ALPINE TRANSFORMATIONS FUND CLASS A (ADATX) Exchange: NMFQS
Data as of April 26, 2024
$11.34 ($0.00) 0.00%
ALPINE TRANSFORMATIONS FUND CLASS A - Daily Information
Click for more stock information on ALPINE TRANSFORMATIONS FUND CLASS A.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $11.34 |
Previous Close | $11.34 |
High | $11.34 |
Low | $11.34 |
Adjusted Open | $11.34 |
Previous Adjusted Close | $11.34 |
Adjusted High | $11.34 |
Adjusted Low | $11.34 |
Invest in ALPINE TRANSFORMATIONS FUND CLASS A (ADATX)
Historical Stock Data for ALPINE TRANSFORMATIONS FUND CLASS A (ADATX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-20 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-05 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-04 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-11-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-10-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-10-29 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-10-28 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-10-27 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-10-26 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-10-23 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-10-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2015-10-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2015-10-20 | $13.97 | $13.97 | $13.97 | $13.97 | $11.14 | 0 |
2015-10-19 | $14.07 | $14.07 | $14.07 | $14.07 | $11.22 | 0 |
2015-10-16 | $14.04 | $14.04 | $14.04 | $14.04 | $11.20 | 0 |
2015-10-15 | $14.02 | $14.02 | $14.02 | $14.02 | $11.18 | 0 |
2015-10-14 | $13.85 | $13.85 | $13.85 | $13.85 | $11.04 | 0 |
2015-10-13 | $13.91 | $13.91 | $13.91 | $13.91 | $11.09 | 0 |
2015-10-12 | $14.08 | $14.08 | $14.08 | $14.08 | $11.23 | 0 |
2015-10-09 | $14.07 | $14.07 | $14.07 | $14.07 | $11.22 | 0 |
2015-10-08 | $14.01 | $14.01 | $14.01 | $14.01 | $11.17 | 0 |
2015-10-07 | $13.93 | $13.93 | $13.93 | $13.93 | $11.11 | 0 |
2015-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $10.96 | 0 |
2015-10-05 | $13.87 | $13.87 | $13.87 | $13.87 | $11.06 | 0 |
2015-10-02 | $13.70 | $13.70 | $13.70 | $13.70 | $10.92 | 0 |
2015-10-01 | $13.46 | $13.46 | $13.46 | $13.46 | $10.73 | 0 |
2015-09-30 | $13.49 | $13.49 | $13.49 | $13.49 | $10.76 | 0 |
2015-09-29 | $13.20 | $13.20 | $13.20 | $13.20 | $10.53 | 0 |
2015-09-28 | $13.29 | $13.29 | $13.29 | $13.29 | $10.60 | 0 |
2015-09-25 | $13.76 | $13.76 | $13.76 | $13.76 | $10.97 | 0 |
2015-09-24 | $14.02 | $14.02 | $14.02 | $14.02 | $11.18 | 0 |
2015-09-23 | $14.08 | $14.08 | $14.08 | $14.08 | $11.23 | 0 |
2015-09-22 | $14.16 | $14.16 | $14.16 | $14.16 | $11.29 | 0 |
2015-09-21 | $14.38 | $14.38 | $14.38 | $14.38 | $11.47 | 0 |
2015-09-18 | $14.48 | $14.48 | $14.48 | $14.48 | $11.55 | 0 |
2015-09-17 | $14.64 | $14.64 | $14.64 | $14.64 | $11.67 | 0 |
2015-09-16 | $14.58 | $14.58 | $14.58 | $14.58 | $11.63 | 0 |
2015-09-15 | $14.49 | $14.49 | $14.49 | $14.49 | $11.55 | 0 |
2015-09-14 | $14.33 | $14.33 | $14.33 | $14.33 | $11.43 | 0 |
2015-09-11 | $14.39 | $14.39 | $14.39 | $14.39 | $11.47 | 0 |
2015-09-10 | $14.30 | $14.30 | $14.30 | $14.30 | $11.40 | 0 |
2015-09-09 | $14.21 | $14.21 | $14.21 | $14.21 | $11.33 | 0 |
2015-09-08 | $14.36 | $14.36 | $14.36 | $14.36 | $11.45 | 0 |
2015-09-04 | $14.02 | $14.02 | $14.02 | $14.02 | $11.18 | 0 |
2015-09-03 | $14.15 | $14.15 | $14.15 | $14.15 | $11.28 | 0 |
2015-09-02 | $14.17 | $14.17 | $14.17 | $14.17 | $11.30 | 0 |
2015-09-01 | $13.96 | $13.96 | $13.96 | $13.96 | $11.13 | 0 |
2015-08-31 | $14.33 | $14.33 | $14.33 | $14.33 | $11.43 | 0 |
2015-08-28 | $14.41 | $14.41 | $14.41 | $14.41 | $11.49 | 0 |
2015-08-27 | $14.35 | $14.35 | $14.35 | $14.35 | $11.44 | 0 |
2015-08-26 | $14.03 | $14.03 | $14.03 | $14.03 | $11.19 | 0 |
2015-08-25 | $13.67 | $13.67 | $13.67 | $13.67 | $10.90 | 0 |