ALPINE FOUNDATION FUND INSTITUTIONAL CLASS (ADBYX) Exchange: NMFQS
Data as of May 3, 2024
$12.76 ($0.00) 0.00%
ALPINE FOUNDATION FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on ALPINE FOUNDATION FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $12.76 |
Previous Close | $12.76 |
High | $12.76 |
Low | $12.76 |
Adjusted Open | $12.76 |
Previous Adjusted Close | $12.76 |
Adjusted High | $12.76 |
Adjusted Low | $12.76 |
Invest in ALPINE FOUNDATION FUND INSTITUTIONAL CLASS (ADBYX)
Historical Stock Data for ALPINE FOUNDATION FUND INSTITUTIONAL CLASS (ADBYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-17 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-13 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-12 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-10 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-09 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-05 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-04 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-11-02 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-10-30 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-10-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-10-28 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-10-27 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-10-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-10-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2015-10-22 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2015-10-21 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2015-10-20 | $13.55 | $13.55 | $13.55 | $13.55 | $12.62 | 0 |
2015-10-19 | $13.56 | $13.56 | $13.56 | $13.56 | $12.63 | 0 |
2015-10-16 | $13.55 | $13.55 | $13.55 | $13.55 | $12.62 | 0 |
2015-10-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.57 | 0 |
2015-10-14 | $13.31 | $13.31 | $13.31 | $13.31 | $12.40 | 0 |
2015-10-13 | $13.39 | $13.39 | $13.39 | $13.39 | $12.47 | 0 |
2015-10-12 | $13.49 | $13.49 | $13.49 | $13.49 | $12.56 | 0 |
2015-10-09 | $13.46 | $13.46 | $13.46 | $13.46 | $12.54 | 0 |
2015-10-08 | $13.47 | $13.47 | $13.47 | $13.47 | $12.55 | 0 |
2015-10-07 | $13.35 | $13.35 | $13.35 | $13.35 | $12.43 | 0 |
2015-10-06 | $13.21 | $13.21 | $13.21 | $13.21 | $12.30 | 0 |
2015-10-05 | $13.21 | $13.21 | $13.21 | $13.21 | $12.30 | 0 |
2015-10-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.08 | 0 |
2015-10-01 | $12.83 | $12.83 | $12.83 | $12.83 | $11.95 | 0 |
2015-09-30 | $12.82 | $12.82 | $12.82 | $12.82 | $11.94 | 0 |
2015-09-29 | $12.65 | $12.65 | $12.65 | $12.65 | $11.75 | 0 |
2015-09-28 | $12.65 | $12.65 | $12.65 | $12.65 | $11.75 | 0 |
2015-09-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.02 | 0 |
2015-09-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.02 | 0 |
2015-09-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.04 | 0 |
2015-09-22 | $13.01 | $13.01 | $13.01 | $13.01 | $12.08 | 0 |
2015-09-21 | $13.17 | $13.17 | $13.17 | $13.17 | $12.23 | 0 |
2015-09-18 | $13.11 | $13.11 | $13.11 | $13.11 | $12.17 | 0 |
2015-09-17 | $13.32 | $13.32 | $13.32 | $13.32 | $12.37 | 0 |
2015-09-16 | $13.36 | $13.36 | $13.36 | $13.36 | $12.41 | 0 |
2015-09-15 | $13.27 | $13.27 | $13.27 | $13.27 | $12.32 | 0 |
2015-09-14 | $13.14 | $13.14 | $13.14 | $13.14 | $12.20 | 0 |
2015-09-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.26 | 0 |
2015-09-10 | $13.14 | $13.14 | $13.14 | $13.14 | $12.20 | 0 |
2015-09-09 | $13.09 | $13.09 | $13.09 | $13.09 | $12.16 | 0 |
2015-09-08 | $13.27 | $13.27 | $13.27 | $13.27 | $12.32 | 0 |
2015-09-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.07 | 0 |
2015-09-03 | $13.18 | $13.18 | $13.18 | $13.18 | $12.24 | 0 |
2015-09-02 | $13.14 | $13.14 | $13.14 | $13.14 | $12.20 | 0 |
2015-09-01 | $12.96 | $12.96 | $12.96 | $12.96 | $12.03 | 0 |
2015-08-31 | $13.31 | $13.31 | $13.31 | $13.31 | $12.36 | 0 |
2015-08-28 | $13.41 | $13.41 | $13.41 | $13.41 | $12.45 | 0 |
2015-08-27 | $13.41 | $13.41 | $13.41 | $13.41 | $12.45 | 0 |
2015-08-26 | $13.14 | $13.14 | $13.14 | $13.14 | $12.20 | 0 |
2015-08-25 | $12.74 | $12.74 | $12.74 | $12.74 | $11.83 | 0 |
2015-08-24 | $12.91 | $12.91 | $12.91 | $12.91 | $11.99 | 0 |
2015-08-21 | $13.35 | $13.35 | $13.35 | $13.35 | $12.40 | 0 |
2015-08-20 | $13.67 | $13.67 | $13.67 | $13.67 | $12.69 | 0 |
2015-08-19 | $13.92 | $13.92 | $13.92 | $13.92 | $12.93 | 0 |
2015-08-18 | $14.03 | $14.03 | $14.03 | $14.03 | $13.03 | 0 |
2015-08-17 | $14.07 | $14.07 | $14.07 | $14.07 | $13.07 | 0 |
2015-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.00 | 0 |
2015-08-13 | $13.94 | $13.94 | $13.94 | $13.94 | $12.94 | 0 |
2015-08-12 | $13.96 | $13.96 | $13.96 | $13.96 | $12.96 | 0 |
2015-08-11 | $13.96 | $13.96 | $13.96 | $13.96 | $12.96 | 0 |
2015-08-10 | $14.09 | $14.09 | $14.09 | $14.09 | $13.08 | 0 |
2015-08-07 | $13.89 | $13.89 | $13.89 | $13.89 | $12.90 | 0 |
2015-08-06 | $13.89 | $13.89 | $13.89 | $13.89 | $12.90 | 0 |
2015-08-05 | $13.97 | $13.97 | $13.97 | $13.97 | $12.97 | 0 |
2015-08-04 | $13.96 | $13.96 | $13.96 | $13.96 | $12.96 | 0 |
2015-08-03 | $14.03 | $14.03 | $14.03 | $14.03 | $13.03 | 0 |
2015-07-31 | $14.07 | $14.07 | $14.07 | $14.07 | $13.07 | 0 |
2015-07-30 | $14.08 | $14.08 | $14.08 | $14.08 | $13.07 | 0 |
2015-07-29 | $14.07 | $14.07 | $14.07 | $14.07 | $13.07 | 0 |
2015-07-28 | $13.96 | $13.96 | $13.96 | $13.96 | $12.96 | 0 |
2015-07-27 | $13.81 | $13.81 | $13.81 | $13.81 | $12.82 | 0 |
2015-07-24 | $13.84 | $13.84 | $13.84 | $13.84 | $12.85 | 0 |
2015-07-23 | $13.98 | $13.98 | $13.98 | $13.98 | $12.98 | 0 |
2015-07-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.05 | 0 |
2015-07-21 | $14.09 | $14.09 | $14.09 | $14.09 | $13.08 | 0 |