CORE EQUITY FUND - RETAIL CLASS (ADCEX) Exchange: NMFQS
Data as of May 8, 2024
$1.80 ($-0.82) -31.30%
CORE EQUITY FUND - RETAIL CLASS - Daily Information
Click for more stock information on CORE EQUITY FUND - RETAIL CLASS.Daily Information | Data |
---|---|
Date | May 8, 2024 |
Open | $1.80 |
Previous Close | $1.80 |
High | $1.80 |
Low | $1.80 |
Adjusted Open | $1.80 |
Previous Adjusted Close | $1.80 |
Adjusted High | $1.80 |
Adjusted Low | $1.80 |
Invest in CORE EQUITY FUND - RETAIL CLASS (ADCEX)
Historical Stock Data for CORE EQUITY FUND - RETAIL CLASS (ADCEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2016-12-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2016-12-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2016-12-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2016-12-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2016-12-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2016-12-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2016-12-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2016-12-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2016-12-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2016-12-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2016-12-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2016-12-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-12-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2016-11-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-11-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-11-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2016-11-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2016-11-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2016-11-21 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2016-11-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-11-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-11-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2016-11-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-11-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-11-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2016-11-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2016-11-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2016-11-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2016-11-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2016-11-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2016-11-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2016-11-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2016-11-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2016-10-31 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-10-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-10-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2016-10-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-10-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-10-24 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2016-10-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2016-10-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-10-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2016-10-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2016-10-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2016-10-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2016-10-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-10-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2016-10-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2016-10-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-10-10 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-10-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2016-10-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2016-10-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2016-10-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2016-10-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2016-09-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2016-09-29 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-09-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2016-09-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2016-09-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2016-09-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2016-09-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2016-09-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2016-09-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2016-09-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2016-09-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-09-15 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-09-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2016-09-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-09-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2016-09-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2016-09-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-09-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-09-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2016-09-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-09-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-08-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-08-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-08-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2016-08-26 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2016-08-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-08-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-08-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2016-08-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2016-08-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-08-18 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2016-08-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-08-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-08-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2016-08-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2016-08-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2016-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2016-08-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-08-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-08-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-08-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2016-08-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2016-08-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2016-08-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-07-31 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-07-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-07-28 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2016-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2016-07-26 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2016-07-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2016-07-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-07-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-07-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-07-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-07-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-07-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2016-07-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-07-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2016-07-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2016-07-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2016-07-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2016-07-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-07-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2016-07-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2016-07-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-06-30 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2016-06-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2016-06-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2016-06-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2016-06-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-06-23 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-06-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-06-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-06-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-06-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2016-06-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2016-06-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2016-06-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2016-06-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2016-06-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-06-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-06-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-06-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-06-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2016-06-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2016-06-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-06-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2016-05-31 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2016-05-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2016-05-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2016-05-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2016-05-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2016-05-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2016-05-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2016-05-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-05-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2016-05-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2016-05-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2016-05-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2016-05-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2016-05-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2016-05-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2016-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2016-05-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-05-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-05-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2016-05-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-05-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2016-04-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2016-04-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2016-04-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-04-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2016-04-26 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2016-04-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2016-04-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2016-04-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-04-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2016-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-04-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-04-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-04-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2016-04-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-04-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2016-04-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2016-04-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2016-04-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-04-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2016-04-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-04-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2016-03-31 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2016-03-30 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2016-03-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2016-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2016-03-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2016-03-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2016-03-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2016-03-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2016-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2016-03-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2016-03-16 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2016-03-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2016-03-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2016-03-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-03-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-03-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-03-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2016-03-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2016-03-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-03-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2016-03-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2016-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-02-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2016-02-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2016-02-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2016-02-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2016-02-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2016-02-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2016-02-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-02-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-02-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2016-02-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2016-02-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2016-02-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-02-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-02-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-02-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2016-02-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2016-02-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2016-02-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-02-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-01-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-01-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2016-01-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2016-01-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-01-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-01-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2016-01-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-01-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2016-01-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2016-01-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2016-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2016-01-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2016-01-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2016-01-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2016-01-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2016-01-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2015-12-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2015-12-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-12-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2015-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2015-12-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-12-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2015-12-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2015-12-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2015-12-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2015-12-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2015-12-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2015-12-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2015-12-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2015-12-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2015-12-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2015-12-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2015-12-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-12-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2015-12-04 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2015-12-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2015-12-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-12-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2015-11-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-11-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2015-11-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2015-11-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2015-11-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-11-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2015-11-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2015-11-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2015-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2015-11-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2015-11-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2015-11-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2015-11-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2015-11-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2015-11-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-11-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2015-11-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2015-11-04 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2015-11-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2015-11-02 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2015-10-31 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2015-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-10-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2015-10-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2015-10-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2015-10-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2015-10-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2015-10-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2015-10-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2015-10-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2015-10-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2015-10-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2015-10-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2015-10-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2015-10-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2015-10-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2015-10-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2015-10-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2015-10-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2015-10-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2015-10-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2015-10-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-09-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2015-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2015-09-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2015-09-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2015-09-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2015-09-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2015-09-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-09-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-09-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2015-09-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-09-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2015-09-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-09-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2015-09-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2015-09-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2015-09-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-09-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-09-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2015-09-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |