26 Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ADERU) Exchange: NASDAQ
Data as of April 25, 2024
$11.08 ($0.00) 0.00%
26 Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on 26 Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $11.08 |
| Previous Close | $11.08 |
| High | $11.08 |
| Low | $11.08 |
| Adjusted Open | $11.08 |
| Previous Adjusted Close | $11.08 |
| Adjusted High | $11.08 |
| Adjusted Low | $11.08 |
Invest in 26 Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ADERU)
Key People 26 Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Jason Nathaniel Ader | Chairman & Chief Executive Officer |
| Gregory S. Lyss | Chief Operating Officer & Director |
| John K. Lewis | Chief Financial Officer |
| Rafael Ashkenazi | Independent Director |
| Joseph Kaminkow | Independent Director |
Historical Stock Data for 26 Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) (ADERU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 64 |
| 2023-09-22 | $11.05 | $11.08 | $11.05 | $11.08 | $11.08 | 2,000 |
| 2023-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2023-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,201 |
| 2023-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,700 |
| 2023-09-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 230 |
| 2023-09-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 126 |
| 2023-09-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6 |
| 2023-09-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2023-08-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 20 |
| 2023-07-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 58 |
| 2023-07-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2 |
| 2023-07-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 449 |
| 2023-07-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 35 |
| 2023-07-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-07-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 50 |
| 2023-07-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-07-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2023-07-10 | $10.21 | $10.85 | $10.21 | $10.83 | $10.83 | 810 |
| 2023-07-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 110 |
| 2023-07-06 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 41 |
| 2023-07-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 619 |
| 2023-07-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 30 |
| 2023-06-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 600 |
| 2023-06-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-06-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 995 |
| 2023-06-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 91 |
| 2023-05-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 101 |
| 2023-05-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 803 |
| 2023-05-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2023-04-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2023-04-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 22 |
| 2023-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-13 | $10.35 | $10.46 | $10.25 | $10.45 | $10.45 | 2,050 |
| 2023-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 60 |
| 2023-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2023-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2023-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2023-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2023-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-03-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-03-17 | $10.36 | $10.37 | $10.34 | $10.37 | $10.37 | 501 |
| 2023-03-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 50 |
| 2023-03-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-03-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2023-03-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 15 |
| 2023-02-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 115 |
| 2023-02-24 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 500 |
| 2023-02-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-02-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-02-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-02-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-02-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-02-01 | $10.30 | $10.43 | $10.30 | $10.43 | $10.43 | 925 |
| 2023-01-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 250 |
| 2023-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2023-01-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2023-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2023-01-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-09 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 1,400 |
| 2023-01-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-03 | $10.00 | $10.25 | $9.78 | $10.21 | $10.21 | 11,063 |
| 2022-12-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-12-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 399 |
| 2022-12-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 75 |
| 2022-12-07 | $10.05 | $10.17 | $10.05 | $10.17 | $10.17 | 7,860 |
| 2022-12-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-05 | $10.12 | $10.21 | $10.12 | $10.21 | $10.21 | 1,010 |
| 2022-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 125 |
| 2022-11-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 560 |
| 2022-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-15 | $10.10 | $10.10 | $10.04 | $10.10 | $10.10 | 1,975 |
| 2022-11-14 | $10.03 | $10.11 | $10.03 | $10.11 | $10.11 | 1,700 |
| 2022-11-11 | $10.10 | $10.12 | $10.00 | $10.10 | $10.10 | 19,357 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2022-11-04 | $9.99 | $10.11 | $9.99 | $9.99 | $9.99 | 401 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 51 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 9 |
| 2022-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-09-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 17,126 |
| 2022-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 214 |
| 2022-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-24 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,200 |
| 2022-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14 |
| 2022-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,700 |
| 2022-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-08-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-08-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-11 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 609 |
| 2022-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36 |
| 2022-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 347 |
| 2022-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 75 |
| 2022-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-29 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,100 |
| 2022-07-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,260 |
| 2022-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 213 |
| 2022-07-25 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,894 |
| 2022-07-22 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 901 |
| 2022-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2022-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-14 | $10.08 | $10.08 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2022-07-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-11 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,175 |
| 2022-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 101 |
| 2022-06-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 448 |
| 2022-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-06-09 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 19,940 |
| 2022-06-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-06-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-03 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 1,171 |
| 2022-06-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-06-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-05-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-05-25 | $10.21 | $10.21 | $10.08 | $10.08 | $10.08 | 55,918 |
| 2022-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 660 |
| 2022-05-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 580 |
| 2022-05-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 25 |
| 2022-05-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-05-13 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 230 |
| 2022-05-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 37 |
| 2022-05-11 | $10.18 | $10.18 | $10.06 | $10.08 | $10.08 | 76,795 |
| 2022-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2022-05-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-05-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-04-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-04-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 13 |
| 2022-04-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-04-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-04-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 176 |
| 2022-04-22 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 536 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 602 |
| 2022-04-20 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-18 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 11,450 |
| 2022-04-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 282 |
| 2022-04-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 957 |
| 2022-04-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 499 |
| 2022-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 52 |
| 2022-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2022-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 112 |
| 2022-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 800 |
| 2022-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 840 |
| 2022-03-28 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,572 |
| 2022-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80 |
| 2022-03-23 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 600 |
| 2022-03-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 194 |
| 2022-03-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2022-03-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2022-03-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2022-03-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 35 |
| 2022-03-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 55 |
| 2022-03-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 40 |
| 2022-03-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2022-03-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 32 |
| 2022-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 162 |
| 2022-03-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-04 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 143,635 |
| 2022-03-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-03-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-01 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,240 |
| 2022-02-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-25 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 6,729 |
| 2022-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10 |
| 2022-02-23 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 7,159 |
| 2022-02-22 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 751 |
| 2022-02-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 108 |
| 2022-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2022-02-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 30 |
| 2022-02-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2022-02-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 350 |
| 2022-02-10 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 107,833 |
| 2022-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,581 |
| 2022-02-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 210 |
| 2022-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 320 |
| 2022-02-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-02-02 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 10,025 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,121 |
| 2022-01-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,090 |
| 2022-01-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-25 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 1,300 |
| 2022-01-24 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 15,548 |
| 2022-01-21 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 981 |
| 2022-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-01-19 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 727 |
| 2022-01-18 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 3,778 |
| 2022-01-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 30 |
| 2022-01-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,000 |
| 2022-01-11 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 469 |
| 2022-01-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2022-01-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-01-06 | $10.15 | $10.25 | $10.14 | $10.25 | $10.25 | 3,021 |
| 2022-01-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-04 | $10.12 | $10.27 | $10.12 | $10.27 | $10.27 | 1,100 |
| 2022-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 466 |
| 2021-12-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 500 |
| 2021-12-30 | $10.21 | $10.21 | $10.15 | $10.16 | $10.16 | 657 |
| 2021-12-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2021-12-27 | $10.20 | $10.22 | $10.15 | $10.18 | $10.18 | 9,990 |
| 2021-12-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-16 | $10.15 | $10.29 | $10.15 | $10.23 | $10.23 | 1,600 |
| 2021-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 2021-12-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2021-12-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-10 | $10.25 | $10.26 | $10.20 | $10.26 | $10.26 | 16,379 |
| 2021-12-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2021-12-08 | $10.31 | $10.36 | $10.30 | $10.32 | $10.32 | 8,657 |
| 2021-12-07 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 300 |
| 2021-12-06 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 880 |
| 2021-12-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 104 |
| 2021-12-02 | $10.20 | $10.24 | $10.13 | $10.13 | $10.13 | 1,269 |
| 2021-12-01 | $10.39 | $10.41 | $10.19 | $10.20 | $10.20 | 59,913 |
| 2021-11-30 | $10.21 | $10.41 | $10.20 | $10.41 | $10.41 | 1,649 |
| 2021-11-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-11-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-11-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-11-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-11-22 | $10.22 | $10.41 | $10.22 | $10.41 | $10.41 | 2,409 |
| 2021-11-19 | $10.32 | $10.36 | $10.32 | $10.36 | $10.36 | 3,396 |
| 2021-11-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-11-17 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 27,982 |
| 2021-11-16 | $10.25 | $10.33 | $10.25 | $10.32 | $10.32 | 74,484 |
| 2021-11-15 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 28,053 |
| 2021-11-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 50,000 |
| 2021-11-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 744 |
| 2021-11-10 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 59,563 |
| 2021-11-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 6,107 |
| 2021-11-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,655 |
| 2021-11-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2,001 |
| 2021-11-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-03 | $10.28 | $10.28 | $10.24 | $10.26 | $10.26 | 12,202 |
| 2021-11-02 | $10.25 | $10.29 | $10.25 | $10.29 | $10.29 | 26,600 |
| 2021-11-01 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 5,925 |
| 2021-10-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 221 |
| 2021-10-27 | $10.26 | $10.27 | $10.25 | $10.27 | $10.27 | 1,607 |
| 2021-10-26 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 30,557 |
| 2021-10-25 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 50,057 |
| 2021-10-22 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 971 |
| 2021-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-10-20 | $10.41 | $10.41 | $10.26 | $10.26 | $10.26 | 27,280 |
| 2021-10-19 | $10.25 | $10.32 | $10.25 | $10.32 | $10.32 | 8,404 |
| 2021-10-18 | $10.30 | $10.30 | $10.25 | $10.28 | $10.28 | 108,914 |
| 2021-10-15 | $10.31 | $10.31 | $10.24 | $10.24 | $10.24 | 166,869 |
| 2021-10-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 850 |
| 2021-10-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 250 |
| 2021-10-12 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 2,104 |
| 2021-10-11 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 601 |
| 2021-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,100 |
| 2021-10-07 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 952 |
| 2021-10-06 | $10.14 | $10.18 | $10.13 | $10.15 | $10.15 | 15,519 |
| 2021-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2021-10-04 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 3,300 |
| 2021-10-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 23 |
| 2021-09-30 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 5,453 |
| 2021-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 263 |
| 2021-09-28 | $10.11 | $10.18 | $10.09 | $10.18 | $10.18 | 3,463 |
| 2021-09-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 154 |
| 2021-09-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 785 |
| 2021-09-23 | $10.06 | $10.11 | $10.06 | $10.11 | $10.11 | 3,049 |
| 2021-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 85 |
| 2021-09-21 | $10.09 | $10.09 | $10.01 | $10.01 | $10.01 | 17,676 |
| 2021-09-20 | $10.00 | $10.12 | $10.00 | $10.12 | $10.12 | 17,690 |
| 2021-09-17 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 2,001 |
| 2021-09-16 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 3,469 |
| 2021-09-15 | $10.07 | $10.13 | $10.00 | $10.00 | $10.00 | 1,939 |
| 2021-09-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 755 |
| 2021-09-13 | $10.07 | $10.13 | $10.00 | $10.12 | $10.12 | 5,955 |
| 2021-09-10 | $10.07 | $10.15 | $10.07 | $10.15 | $10.15 | 2,848 |
| 2021-09-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-09-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 900 |
| 2021-09-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6 |
| 2021-09-02 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 401 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-08-31 | $10.08 | $10.08 | $10.00 | $10.00 | $10.00 | 11,581 |
| 2021-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,061 |
| 2021-08-27 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 712 |
| 2021-08-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 39 |
| 2021-08-25 | $10.08 | $10.08 | $10.00 | $10.08 | $10.08 | 10,002 |
| 2021-08-24 | $10.02 | $10.09 | $10.00 | $10.09 | $10.09 | 56,461 |
| 2021-08-23 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 601 |
| 2021-08-20 | $10.01 | $10.05 | $10.00 | $10.04 | $10.04 | 14,677 |
| 2021-08-19 | $10.08 | $10.15 | $10.01 | $10.15 | $10.15 | 30,120 |
| 2021-08-18 | $10.06 | $10.07 | $10.03 | $10.07 | $10.07 | 16,324 |
| 2021-08-17 | $10.01 | $10.09 | $10.01 | $10.08 | $10.08 | 6,439 |
| 2021-08-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 252 |
| 2021-08-13 | $10.11 | $10.11 | $10.01 | $10.01 | $10.01 | 52,600 |
| 2021-08-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-11 | $10.02 | $10.11 | $10.01 | $10.11 | $10.11 | 682 |
| 2021-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 314 |
| 2021-08-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9 |
| 2021-08-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 109 |
| 2021-08-05 | $10.05 | $10.11 | $10.00 | $10.10 | $10.10 | 4,152 |
| 2021-08-04 | $10.10 | $10.13 | $10.04 | $10.11 | $10.11 | 16,228 |
| 2021-08-03 | $10.17 | $10.21 | $10.11 | $10.11 | $10.11 | 18,642 |
| 2021-08-02 | $10.16 | $10.20 | $10.15 | $10.20 | $10.20 | 9,199 |
| 2021-07-30 | $10.19 | $10.22 | $10.19 | $10.21 | $10.21 | 9,569 |
| 2021-07-29 | $10.17 | $10.22 | $10.17 | $10.20 | $10.20 | 96,352 |
| 2021-07-28 | $10.19 | $10.21 | $10.16 | $10.17 | $10.17 | 127,818 |
| 2021-07-27 | $10.17 | $10.21 | $10.17 | $10.18 | $10.18 | 9,291 |
| 2021-07-26 | $10.21 | $10.26 | $10.19 | $10.26 | $10.26 | 54,799 |
| 2021-07-23 | $10.26 | $10.28 | $10.25 | $10.27 | $10.27 | 5,422 |
| 2021-07-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 292 |
| 2021-07-21 | $10.19 | $10.29 | $10.19 | $10.28 | $10.28 | 1,190 |
| 2021-07-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 387 |
| 2021-07-19 | $10.21 | $10.23 | $10.17 | $10.19 | $10.19 | 93,724 |
| 2021-07-16 | $10.23 | $10.24 | $10.22 | $10.22 | $10.22 | 802 |
| 2021-07-15 | $10.12 | $10.24 | $10.00 | $10.23 | $10.23 | 5,682 |
| 2021-07-14 | $10.24 | $10.29 | $10.24 | $10.29 | $10.29 | 4,749 |
| 2021-07-13 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 1,674 |
| 2021-07-12 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 836 |
| 2021-07-09 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 3,644 |
| 2021-07-08 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 2,476 |
| 2021-07-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-07-06 | $10.15 | $10.22 | $10.15 | $10.21 | $10.21 | 4,318 |
| 2021-07-02 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 4,077 |
| 2021-07-01 | $10.22 | $10.22 | $10.20 | $10.22 | $10.22 | 4,617 |
| 2021-06-30 | $10.22 | $10.23 | $10.20 | $10.22 | $10.22 | 17,142 |
| 2021-06-29 | $10.20 | $10.22 | $10.19 | $10.22 | $10.22 | 108,195 |
| 2021-06-28 | $10.14 | $10.19 | $10.13 | $10.19 | $10.19 | 35,505 |
| 2021-06-25 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 1,582 |
| 2021-06-24 | $10.13 | $10.15 | $10.10 | $10.15 | $10.15 | 12,379 |
| 2021-06-23 | $10.10 | $10.14 | $10.09 | $10.12 | $10.12 | 10,657 |
| 2021-06-22 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 833 |
| 2021-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,482 |
| 2021-06-18 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 1,408 |
| 2021-06-17 | $10.13 | $10.15 | $10.11 | $10.11 | $10.11 | 1,902 |
| 2021-06-16 | $10.10 | $10.19 | $10.10 | $10.19 | $10.19 | 1,780 |
| 2021-06-15 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 7,560 |
| 2021-06-14 | $10.10 | $10.19 | $10.10 | $10.13 | $10.13 | 202,480 |
| 2021-06-11 | $10.14 | $10.20 | $10.13 | $10.20 | $10.20 | 13,699 |
| 2021-06-10 | $10.14 | $10.19 | $10.14 | $10.19 | $10.19 | 12,472 |
| 2021-06-09 | $10.12 | $10.15 | $10.10 | $10.15 | $10.15 | 42,012 |
| 2021-06-08 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 3,645 |
| 2021-06-07 | $10.14 | $10.15 | $10.12 | $10.12 | $10.12 | 1,989 |
| 2021-06-04 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 548 |
| 2021-06-03 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 156,602 |
| 2021-06-02 | $10.14 | $10.20 | $10.14 | $10.20 | $10.20 | 8,414 |
| 2021-06-01 | $10.11 | $10.15 | $10.08 | $10.08 | $10.08 | 13,201 |
| 2021-05-28 | $10.03 | $10.13 | $10.03 | $10.13 | $10.13 | 1,027 |
| 2021-05-27 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 472 |
| 2021-05-26 | $10.04 | $10.10 | $10.03 | $10.10 | $10.10 | 30,535 |
| 2021-05-25 | $10.01 | $10.06 | $10.01 | $10.05 | $10.05 | 4,305 |
| 2021-05-24 | $10.04 | $10.09 | $10.01 | $10.05 | $10.05 | 33,025 |
| 2021-05-21 | $10.09 | $10.11 | $10.02 | $10.04 | $10.04 | 4,615 |
| 2021-05-20 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 16,561 |
| 2021-05-19 | $10.08 | $10.08 | $10.05 | $10.08 | $10.08 | 13,137 |
| 2021-05-18 | $10.04 | $10.07 | $10.03 | $10.07 | $10.07 | 101,161 |
| 2021-05-17 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 66,533 |
| 2021-05-14 | $9.99 | $10.15 | $9.99 | $10.15 | $10.15 | 367,625 |
| 2021-05-13 | $10.11 | $10.15 | $10.09 | $10.11 | $10.11 | 203,019 |
| 2021-05-12 | $10.14 | $10.19 | $10.13 | $10.15 | $10.15 | 29,796 |
| 2021-05-11 | $10.09 | $10.17 | $10.09 | $10.11 | $10.11 | 12,379 |
| 2021-05-10 | $10.14 | $10.20 | $10.12 | $10.14 | $10.14 | 4,054 |
| 2021-05-07 | $10.17 | $10.21 | $10.15 | $10.21 | $10.21 | 1,757 |
| 2021-05-06 | $10.16 | $10.22 | $10.15 | $10.22 | $10.22 | 1,627 |
| 2021-05-05 | $10.15 | $10.24 | $10.15 | $10.22 | $10.22 | 15,773 |
| 2021-05-04 | $10.14 | $10.16 | $10.10 | $10.16 | $10.16 | 3,632 |
| 2021-05-03 | $10.12 | $10.17 | $10.07 | $10.13 | $10.13 | 103,488 |
| 2021-04-30 | $10.19 | $10.19 | $10.08 | $10.08 | $10.08 | 181,842 |
| 2021-04-29 | $10.20 | $10.27 | $10.12 | $10.27 | $10.27 | 41,522 |
| 2021-04-28 | $10.04 | $10.24 | $10.04 | $10.24 | $10.24 | 39,838 |
| 2021-04-27 | $10.18 | $10.19 | $10.02 | $10.02 | $10.02 | 221,874 |
| 2021-04-26 | $10.14 | $10.19 | $10.08 | $10.11 | $10.11 | 191,555 |
| 2021-04-23 | $10.06 | $10.10 | $10.02 | $10.10 | $10.10 | 98,616 |
| 2021-04-22 | $10.04 | $10.10 | $10.04 | $10.05 | $10.05 | 47,301 |
| 2021-04-21 | $10.03 | $10.10 | $9.99 | $10.04 | $10.04 | 167,719 |
| 2021-04-20 | $10.11 | $10.20 | $9.99 | $10.02 | $10.02 | 1,238,026 |
| 2021-04-19 | $10.16 | $10.20 | $10.14 | $10.20 | $10.20 | 33,085 |
| 2021-04-16 | $10.17 | $10.20 | $10.16 | $10.17 | $10.17 | 9,108 |
| 2021-04-15 | $10.29 | $10.29 | $10.18 | $10.20 | $10.20 | 5,229 |
| 2021-04-14 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 5,511 |
| 2021-04-13 | $10.20 | $10.23 | $10.18 | $10.20 | $10.20 | 3,346 |
| 2021-04-12 | $10.24 | $10.34 | $10.16 | $10.20 | $10.20 | 5,708 |
| 2021-04-09 | $10.18 | $10.38 | $10.12 | $10.35 | $10.35 | 26,769 |
| 2021-04-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 633 |
| 2021-04-07 | $10.19 | $10.25 | $10.19 | $10.25 | $10.25 | 4,839 |
| 2021-04-06 | $10.25 | $10.25 | $10.15 | $10.24 | $10.24 | 60,731 |
| 2021-04-05 | $10.01 | $10.20 | $10.01 | $10.20 | $10.20 | 14,633 |
| 2021-04-01 | $10.06 | $10.19 | $10.03 | $10.16 | $10.16 | 14,434 |
| 2021-03-31 | $9.97 | $10.11 | $9.96 | $10.04 | $10.04 | 9,899 |
| 2021-03-30 | $10.03 | $10.07 | $9.95 | $10.00 | $10.00 | 40,815 |
| 2021-03-29 | $10.10 | $10.11 | $10.00 | $10.03 | $10.03 | 87,844 |
| 2021-03-26 | $9.98 | $10.23 | $9.97 | $10.12 | $10.12 | 29,846 |
| 2021-03-25 | $10.02 | $10.05 | $9.86 | $10.00 | $10.00 | 104,417 |
| 2021-03-24 | $10.04 | $10.05 | $9.95 | $10.05 | $10.05 | 41,014 |
| 2021-03-23 | $10.10 | $10.17 | $10.06 | $10.11 | $10.11 | 39,768 |
| 2021-03-22 | $10.11 | $10.18 | $10.11 | $10.18 | $10.18 | 7,312 |
| 2021-03-19 | $10.29 | $10.29 | $10.14 | $10.14 | $10.14 | 27,068 |
| 2021-03-18 | $10.31 | $10.31 | $10.23 | $10.23 | $10.23 | 26,164 |
| 2021-03-17 | $10.16 | $10.27 | $10.16 | $10.25 | $10.25 | 14,953 |
| 2021-03-16 | $10.40 | $10.40 | $10.15 | $10.22 | $10.22 | 137,109 |
| 2021-03-15 | $10.30 | $10.33 | $10.23 | $10.32 | $10.32 | 67,614 |
| 2021-03-12 | $10.39 | $10.39 | $10.19 | $10.27 | $10.27 | 58,401 |
| 2021-03-11 | $10.30 | $10.40 | $10.24 | $10.26 | $10.26 | 54,631 |
| 2021-03-10 | $10.26 | $10.38 | $10.18 | $10.36 | $10.36 | 279,253 |
| 2021-03-09 | $10.19 | $10.22 | $10.14 | $10.20 | $10.20 | 205,024 |
| 2021-03-08 | $10.21 | $10.25 | $10.16 | $10.21 | $10.21 | 81,747 |
| 2021-03-05 | $10.16 | $10.25 | $10.00 | $10.23 | $10.23 | 823,340 |
| 2021-03-04 | $10.16 | $10.16 | $10.02 | $10.10 | $10.10 | 151,835 |
| 2021-03-03 | $10.40 | $10.40 | $10.16 | $10.20 | $10.20 | 225,624 |
| 2021-03-02 | $10.27 | $10.40 | $10.26 | $10.31 | $10.31 | 154,873 |
| 2021-03-01 | $10.46 | $10.46 | $10.22 | $10.29 | $10.29 | 254,771 |
| 2021-02-26 | $10.35 | $10.37 | $10.21 | $10.30 | $10.30 | 148,957 |
| 2021-02-25 | $10.64 | $10.65 | $10.30 | $10.30 | $10.30 | 116,500 |
| 2021-02-24 | $10.68 | $10.68 | $10.51 | $10.57 | $10.57 | 225,034 |
| 2021-02-23 | $10.65 | $10.66 | $10.51 | $10.64 | $10.64 | 358,347 |
| 2021-02-22 | $10.63 | $10.83 | $10.60 | $10.65 | $10.65 | 364,365 |
| 2021-02-19 | $10.69 | $10.71 | $10.58 | $10.60 | $10.60 | 155,780 |
| 2021-02-18 | $10.65 | $10.70 | $10.62 | $10.66 | $10.66 | 9,476 |
| 2021-02-17 | $10.67 | $10.75 | $10.65 | $10.68 | $10.68 | 24,482 |
| 2021-02-16 | $10.78 | $10.86 | $10.68 | $10.74 | $10.74 | 227,540 |
| 2021-02-12 | $10.68 | $10.86 | $10.67 | $10.80 | $10.80 | 270,922 |
| 2021-02-11 | $10.69 | $10.76 | $10.64 | $10.73 | $10.73 | 184,054 |
| 2021-02-10 | $10.72 | $10.82 | $10.62 | $10.70 | $10.70 | 117,477 |
| 2021-02-09 | $10.80 | $10.85 | $10.66 | $10.73 | $10.73 | 96,264 |
| 2021-02-08 | $11.00 | $11.07 | $10.71 | $10.75 | $10.75 | 145,826 |
| 2021-02-05 | $10.91 | $11.08 | $10.72 | $10.87 | $10.87 | 160,405 |
| 2021-02-04 | $11.08 | $11.08 | $10.84 | $10.85 | $10.85 | 124,366 |
| 2021-02-03 | $10.85 | $11.09 | $10.85 | $11.03 | $11.03 | 42,478 |
| 2021-02-02 | $10.81 | $10.85 | $10.80 | $10.83 | $10.83 | 64,557 |
| 2021-02-01 | $10.59 | $10.88 | $10.47 | $10.78 | $10.78 | 107,436 |
| 2021-01-29 | $10.49 | $10.58 | $10.45 | $10.50 | $10.50 | 176,629 |
| 2021-01-28 | $10.60 | $10.60 | $10.42 | $10.50 | $10.50 | 534,875 |
| 2021-01-27 | $10.56 | $10.60 | $10.40 | $10.50 | $10.50 | 468,250 |
| 2021-01-26 | $11.02 | $11.02 | $10.59 | $10.62 | $10.62 | 458,896 |
| 2021-01-25 | $10.90 | $11.04 | $10.80 | $10.91 | $10.91 | 195,309 |
| 2021-01-22 | $10.74 | $11.00 | $10.65 | $10.70 | $10.70 | 453,898 |
| 2021-01-21 | $10.62 | $10.72 | $10.56 | $10.61 | $10.61 | 486,264 |
| 2021-01-20 | $10.65 | $10.85 | $10.60 | $10.66 | $10.66 | 364,009 |
| 2021-01-19 | $10.55 | $10.75 | $10.55 | $10.65 | $10.65 | 334,277 |
| 2021-01-15 | $10.41 | $10.68 | $10.40 | $10.55 | $10.55 | 5,250,258 |