Aida Engineering Ltd Japan ADR (ADERY) Exchange: PINK
Data as of Aug. 22, 2025
$55.00 ($0.00) 0.00%
Aida Engineering Ltd Japan ADR - Daily Information
Click for more stock information on Aida Engineering Ltd Japan ADR.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $55.00 |
| Previous Close | $55.00 |
| High | $55.00 |
| Low | $55.00 |
| Adjusted Open | $55.00 |
| Previous Adjusted Close | $55.00 |
| Adjusted High | $55.00 |
| Adjusted Low | $55.00 |
Invest in Aida Engineering Ltd Japan ADR (ADERY)
Key People Aida Engineering Ltd Japan ADR
| Employee | Position |
|---|---|
| Kimikazu Aida | Chairman, President & Chief Executive Officer |
| Toshihiko Suzuki | COO, Representative Director, EVP & GM-Sales |
| Takashi Koshimizu | Executive Officer & GM-Technology |
| Hiromitsu Ugawa | Director, Executive Officer & GM-Administration |
| Teck Meng Yap | Director & Managing Executive Officer |
| Mikio Mochizuki | Outside Director |
| Isao Iguchi | Outside Director |
| Kimio Oiso | Independent Outside Director |
| Hirofumi Gomi | Independent Outside Director |
Historical Stock Data for Aida Engineering Ltd Japan ADR (ADERY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 25 |
| 2025-08-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 25 |
| 2025-08-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-08-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 50 |
| 2025-07-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-06-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2025-04-10 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-04-09 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-04-08 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-04-07 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-04-04 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-04-03 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-04-02 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-04-01 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-31 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-28 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-27 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-26 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-25 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-24 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-21 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-20 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-19 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-18 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-17 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-14 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-13 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-12 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-11 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-07 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-06 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-05 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-04 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-03-03 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-28 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-27 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-26 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-25 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-24 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-21 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-20 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-19 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-18 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-14 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-13 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-12 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-11 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-10 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-07 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-06 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-05 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-04 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-02-03 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-31 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-30 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-29 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-28 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-27 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-24 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-23 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 100 |
| 2025-01-22 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-21 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-17 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-16 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-15 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-14 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-13 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-10 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-08 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-07 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-06 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-03 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-02 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-31 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-30 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 1 |
| 2024-12-27 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-26 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-24 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-23 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-20 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-19 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-18 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-17 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-16 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-13 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-12 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-11 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-10 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-09 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-06 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-05 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-04 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 1 |
| 2024-12-03 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2024-12-02 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 1,154 |
| 2024-11-27 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-26 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-25 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-22 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-21 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-20 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-19 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-18 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-15 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-14 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-13 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-12 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-11-11 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 1,011 |
| 2024-11-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-11-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-11-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-11-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-11-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 35 |
| 2024-11-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-10-31 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 859 |
| 2024-10-30 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-10-29 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-10-28 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-10-25 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 859 |
| 2024-10-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 1,000 |
| 2024-10-23 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-10-22 | $51.30 | $51.50 | $51.30 | $51.50 | $51.50 | 1,000 |
| 2024-10-21 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 10 |
| 2024-10-18 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-17 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-16 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-15 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-14 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-11 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-10 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-09 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-08 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-07 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-04 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-03 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-02 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-10-01 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-30 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-27 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-26 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-25 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-24 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-23 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-20 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-19 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-18 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-17 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-16 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-13 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-12 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-11 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-10 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-09 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-06 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-05 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-04 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-09-03 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-30 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-29 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-28 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 160 |
| 2024-08-27 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-26 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-23 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-22 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-21 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-20 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-19 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-16 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-15 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-14 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-13 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-12 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-09 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-08 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-07 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-06 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-05 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-02 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-08-01 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-31 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-30 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-29 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-26 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-25 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-24 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-23 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-22 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-19 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-18 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-17 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-07-16 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 100 |
| 2024-07-15 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-12 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-10 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-09 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-08 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-05 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-03 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-02 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-07-01 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-28 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-27 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-26 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-25 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-24 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-21 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-20 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-18 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-17 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-14 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-13 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-12 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-10 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-07 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-06 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-05 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-04 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-06-03 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-31 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-30 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-29 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-28 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-24 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-23 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-22 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-21 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-20 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-17 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-16 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-15 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-14 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-13 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-10 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-09 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-08 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-07 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-06 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-03 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-02 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-05-01 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-30 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-29 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-26 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-25 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-24 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-23 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-22 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-19 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-18 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-17 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 35 |
| 2024-04-16 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-15 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-12 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-10 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-09 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-08 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-05 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-04 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-03 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-02 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-01 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-03-28 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-03-27 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-03-26 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-03-25 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-03-22 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 100 |
| 2024-03-21 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-03-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-03-19 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 325 |
| 2024-03-18 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2024-03-15 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 400 |
| 2024-03-14 | $58.64 | $60.25 | $58.64 | $60.25 | $60.25 | 850 |
| 2024-03-13 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-12 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-08 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-07 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-06 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-05 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-04 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-01 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-02-29 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-02-28 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-02-27 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 100 |
| 2024-02-26 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2024-02-23 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2024-02-22 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2024-02-21 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2024-02-20 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2024-02-16 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2024-02-15 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2024-02-14 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 100 |
| 2024-01-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 5 |
| 2023-06-30 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 27 |
| 2023-05-12 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-11 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-09 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-08 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-05 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-04 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-03 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-02 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-05-01 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-28 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-27 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-25 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-24 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-21 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-20 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-19 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-18 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-17 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-14 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-13 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-12 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-11 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-06 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-05 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-04 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-04-03 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-03-31 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-03-30 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-03-29 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-03-28 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-03-27 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 100 |
| 2023-03-24 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-23 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-22 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-21 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-20 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-17 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-16 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-15 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-14 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-13 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-10 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-09 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-08 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-07 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-06 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-03 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-02 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-01 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-02-28 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 200 |
| 2023-02-27 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 200 |
| 2023-02-24 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-23 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-22 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-21 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-17 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-16 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-15 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-14 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-13 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-10 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-09 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-08 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-07 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-06 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-03 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-02 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-02-01 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-31 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-30 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-27 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-26 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-25 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-24 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-23 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-20 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-19 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-18 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 20 |
| 2023-01-17 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-13 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-12 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-11 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-10 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-09 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-06 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-05 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-04 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-01-03 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-30 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-29 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-28 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-27 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-23 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-22 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-21 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-20 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-19 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-16 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-12-15 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 100 |
| 2022-12-14 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-13 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-12 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-09 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-08 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-07 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-06 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-05 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-02 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 100 |
| 2022-12-01 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-30 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-29 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-28 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 10 |
| 2022-11-25 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-23 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-22 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-21 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-18 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-17 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-16 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-15 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-14 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-11 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-10 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-09 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-08 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-07 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-04 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-03 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-02 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-11-01 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-31 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-28 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-27 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-26 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-25 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-24 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-21 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-20 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-19 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-18 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-17 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-14 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-13 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 100 |
| 2022-10-12 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-10-11 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-10-10 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-10-07 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-10-06 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-10-05 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-10-04 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-10-03 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-30 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-29 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-28 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-27 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-26 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-23 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-22 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-21 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-20 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-19 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-16 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-15 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-14 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-13 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-12 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-09 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-08 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-09-07 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 100 |
| 2022-09-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-09-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-09-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 80 |
| 2022-08-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-28 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-27 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-07-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 127 |
| 2022-07-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-07-06 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-07-05 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-07-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-30 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-29 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-28 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-27 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-22 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-21 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-17 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-16 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-15 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-14 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-13 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-10 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-06 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-03 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-06-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-31 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-27 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-26 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-25 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-20 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-19 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-18 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-17 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-16 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-13 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-12 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-11 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-10 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-06 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 85 |
| 2022-05-05 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-04 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-03 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-29 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-28 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-27 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-26 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-25 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-22 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-21 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-20 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-19 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-18 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-14 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-13 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-12 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-11 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-06 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-05 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-04 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-04-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-31 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-30 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 17 |
| 2022-03-29 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-28 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-25 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-22 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-21 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-18 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-17 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-16 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-15 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-14 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-11 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-10 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-04 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-03 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-03-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-28 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-25 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-22 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-18 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-17 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-16 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-15 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-14 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-11 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-10 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-04 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-03 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-02-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-31 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-28 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-27 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-26 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-25 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-21 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-20 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-19 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-18 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-14 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-13 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-12 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-11 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-10 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-06 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-05 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-04 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-01-03 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-31 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-30 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-29 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-28 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-27 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-22 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-21 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-20 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-16 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-15 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-14 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-13 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-10 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-06 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-03 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-11-30 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-11-29 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-11-26 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-11-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-11-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-11-22 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 100 |
| 2021-11-19 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2021-11-18 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2021-11-17 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2021-11-16 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2021-11-15 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2021-11-12 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2021-11-11 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2021-11-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-11-09 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 100 |
| 2021-11-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-11-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-11-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-11-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-11-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-29 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-28 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-04 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-10-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-29 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-28 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-16 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2021-09-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2021-09-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-09-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2021-09-02 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 35 |
| 2021-09-01 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-31 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-30 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-27 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-26 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-25 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-24 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-23 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-20 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-19 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-18 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-17 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-16 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-13 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-12 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-11 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-10 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-09 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-06 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-05 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-04 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-03 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-08-02 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-30 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-29 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-28 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-27 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-26 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-23 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-22 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-21 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-20 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-19 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-16 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-15 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-14 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-13 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-12 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-09 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-08 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-07 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-06 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-07-02 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 200 |
| 2021-07-01 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-06-30 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-06-29 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-06-28 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-06-25 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-06-24 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2021-06-23 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 100 |
| 2021-06-22 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-21 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-18 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-17 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-16 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-15 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-14 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-11 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-10 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-09 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-08 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-07 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-04 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-03 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-02 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-06-01 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-28 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-27 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-26 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-25 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-24 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-21 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-20 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 50 |
| 2021-05-19 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-18 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-17 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-14 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-13 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-12 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-11 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-10 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-07 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-06 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-05 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-04 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-05-03 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-04-30 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-04-29 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-04-28 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-04-27 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-04-26 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-04-23 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 1 |
| 2021-04-22 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2021-04-21 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 100 |
| 2021-04-20 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2021-04-19 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2021-04-16 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2021-04-15 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 100 |
| 2021-04-14 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-04-13 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-04-12 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-04-09 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 1 |
| 2021-04-08 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-04-07 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-04-06 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-04-05 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-04-01 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-31 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-30 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-29 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-26 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-25 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-19 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-18 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-17 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-15 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-12 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-10 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-09 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-08 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-05 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-04 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-03 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-02 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-03-01 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-26 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-25 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-19 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-18 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-17 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-12 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-10 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-09 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-08 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-05 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-04 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-03 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-02 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-02-01 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-29 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-26 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-25 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-21 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-20 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-19 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-15 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-14 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-13 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-12 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-08 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-07 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-06 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-05 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2021-01-04 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-31 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-30 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-29 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-21 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-18 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-17 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-15 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-14 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-10 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-09 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-08 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-07 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-04 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-03 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-02 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-12-01 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-30 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 3 |
| 2020-11-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-25 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-20 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-19 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-18 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-17 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-13 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-12 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-10 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-09 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-06 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-05 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-04 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-03 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-11-02 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-30 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-29 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 8 |
| 2020-10-26 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-21 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-20 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-19 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-15 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-14 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-13 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-12 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-09 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-08 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-07 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-06 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-05 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-02 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-10-01 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-30 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-29 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-25 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-21 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-18 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-17 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-15 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-14 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-10 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-09 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-08 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-04 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-03 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-09-02 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 3 |
| 2020-09-01 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-31 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-26 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-25 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-21 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-20 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-19 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-18 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-17 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-14 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-13 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-12 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-10 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-07 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-06 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-05 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-04 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-08-03 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-07-31 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-07-30 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-07-29 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-07-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-07-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-07-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-07-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-07-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2020-06-05 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 100 |
| 2020-06-04 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 2 |
| 2020-05-28 | $75.19 | $75.19 | $75.18 | $75.19 | $75.19 | 400 |
| 2020-03-27 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 100 |
| 2019-12-12 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 160 |
| 2019-12-09 | $95.78 | $95.78 | $95.35 | $95.35 | $95.35 | 200 |
| 2019-11-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 500 |
| 2019-11-05 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 500 |
| 2019-10-31 | $84.39 | $84.39 | $84.35 | $84.35 | $84.35 | 200 |
| 2019-07-09 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 200 |
| 2019-07-01 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 9 |
| 2019-06-28 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 69 |
| 2019-06-14 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 100 |
| 2019-06-11 | $71.51 | $74.49 | $71.51 | $74.49 | $74.49 | 400 |
| 2019-06-03 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 8 |
| 2019-05-31 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 212 |
| 2019-05-16 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 100 |
| 2019-04-18 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 11 |
| 2019-04-15 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 25 |
| 2019-04-04 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 400 |
| 2019-03-21 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 5 |
| 2019-02-15 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 100 |
| 2019-02-12 | $72.83 | $72.83 | $71.52 | $71.52 | $71.52 | 2,018 |
| 2019-01-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 500 |
| 2019-01-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 500 |
| 2019-01-10 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 5 |
| 2019-01-08 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 20 |
| 2019-01-04 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 465 |
| 2019-01-03 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 5 |
| 2018-12-26 | $60.00 | $62.27 | $60.00 | $62.27 | $62.27 | 1,000 |
| 2018-12-19 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 500 |
| 2018-12-18 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 1 |
| 2018-12-11 | $72.01 | $72.77 | $72.01 | $72.77 | $72.77 | 200 |
| 2018-12-06 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 25 |
| 2018-11-30 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 200 |
| 2018-11-27 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 80 |
| 2018-11-16 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 100 |
| 2018-11-13 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 100 |
| 2018-11-07 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 80 |
| 2018-10-24 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 100 |
| 2018-10-19 | $83.02 | $83.02 | $82.81 | $82.81 | $82.81 | 200 |
| 2018-10-15 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 600 |
| 2018-10-11 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 520 |
| 2018-10-03 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 20 |
| 2018-10-02 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 20 |
| 2018-09-25 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 6 |
| 2018-09-17 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 2 |
| 2018-09-12 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 100 |
| 2018-09-07 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 106 |
| 2018-07-24 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 100 |
| 2018-07-23 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 10 |
| 2018-07-06 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 100 |
| 2018-06-21 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 500 |
| 2018-05-15 | $115.25 | $115.25 | $114.99 | $114.99 | $114.99 | 700 |
| 2018-05-07 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 4 |
| 2018-04-10 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 100 |
| 2018-04-06 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 200 |
| 2018-03-20 | $128.51 | $128.78 | $128.51 | $128.78 | $128.78 | 936 |
| 2018-03-16 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 100 |
| 2018-03-14 | $129.58 | $131.40 | $129.58 | $130.06 | $130.06 | 3,000 |
| 2017-12-26 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 20 |
| 2017-11-21 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 100 |
| 2017-11-13 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 200 |
| 2017-10-30 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 25 |