Adevinta ASA (ADEVF) Exchange: PINK
Data as of April 30, 2024
$10.50 ($0.00) 0.00%
Adevinta ASA - Daily Information
Click for more stock information on Adevinta ASA.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $10.50 |
| Previous Close | $10.50 |
| High | $10.50 |
| Low | $10.50 |
| Adjusted Open | $10.50 |
| Previous Adjusted Close | $10.50 |
| Adjusted High | $10.50 |
| Adjusted Low | $10.50 |
Invest in Adevinta ASA (ADEVF)
Key People Adevinta ASA
| Employee | Position |
|---|---|
| Orla Noonan | Chairman |
| Rolv Erik Ryssdal | Chief Executive Officer |
| Uvashni Raman | Chief Financial Officer |
| Renaud Franck Bruyeron | Senior Vice President-Product & Technology |
| Gianpaolo Santorsola | Chief Executive Officer-Spain |
| Antoine Jouteau | Chief Executive Officer-France |
| Ovidiu Solomonov | Senior Vice President-Global Markets |
| Kristin Skogen Lund | Director |
| Marie Oh Huber | Director |
| Mark Solomons | Director |
| Aleksander Rosinski | Director |
| Michael Nilles | Director |
| Julia Jäkel | Director |
| Peter Brooks-Johnson | Director |
| Marie de Scorbiac | VP-Investor Relations & Corporate Affairs |
| Nicki Dexter | Senior Vice President-People & Communications |
| Sophie Constance Javary | Independent Director |
| Fernando Abril-Martorell Hernández | Independent Director |
Historical Stock Data for Adevinta ASA (ADEVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2024-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2024-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 895 |
| 2024-03-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2024-02-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 560 |
| 2024-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,200 |
| 2024-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8 |
| 2024-02-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 400 |
| 2024-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2024-01-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-01-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-01-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,239 |
| 2024-01-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6,083 |
| 2024-01-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-16 | $10.10 | $10.70 | $10.10 | $10.70 | $10.70 | 6,083 |
| 2024-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-01-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 26,215 |
| 2023-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 63,741 |
| 2023-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2023-12-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 54 |
| 2023-12-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 54 |
| 2023-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,225 |
| 2023-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2023-12-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,500 |
| 2023-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2023-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 203,460 |
| 2023-11-21 | $10.48 | $10.48 | $10.30 | $10.30 | $10.30 | 900 |
| 2023-11-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 6 |
| 2023-11-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 2 |
| 2023-11-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 10 |
| 2023-11-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 100 |
| 2023-11-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-11-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 235 |
| 2023-10-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-10-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-10-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2023-10-17 | $9.36 | $9.81 | $9.36 | $9.81 | $9.81 | 250 |
| 2023-10-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-10-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-10-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-10-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4 |
| 2023-10-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-10-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-10-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,000 |
| 2023-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 35 |
| 2023-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 739 |
| 2023-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 71 |
| 2023-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 120 |
| 2023-09-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-09-25 | $10.20 | $10.20 | $9.25 | $9.96 | $9.96 | 4,023 |
| 2023-09-22 | $9.89 | $10.58 | $9.89 | $10.30 | $10.30 | 56,232 |
| 2023-09-21 | $8.46 | $8.60 | $8.30 | $8.60 | $8.60 | 15,100 |
| 2023-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2023-09-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 19,958 |
| 2023-09-18 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 20,670 |
| 2023-09-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-09-14 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-09-13 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-09-12 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-09-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-09-08 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-09-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-09-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 8,671 |
| 2023-09-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 96 |
| 2023-09-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 3,000 |
| 2023-08-31 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-08-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 3,193 |
| 2023-08-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 70 |
| 2023-08-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-08-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-08-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-08-23 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 5,286 |
| 2023-08-22 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-08-21 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-08-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-08-17 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-08-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 150 |
| 2023-08-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 20,429 |
| 2023-08-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-31 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 200 |
| 2023-07-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-07-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 500 |
| 2023-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 39 |
| 2023-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2023-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30,160 |
| 2023-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6,882 |
| 2023-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2023-05-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2023-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13 |
| 2023-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2023-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2023-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,523 |
| 2023-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,344 |
| 2023-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2023-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 49,403 |
| 2023-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2023-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2023-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2023-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13 |
| 2023-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2023-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,846 |
| 2023-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 337 |
| 2023-03-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 7 |
| 2023-03-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 20 |
| 2023-03-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 4 |
| 2023-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 10 |
| 2023-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 15 |
| 2023-03-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,128 |
| 2023-03-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 8 |
| 2023-02-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 10 |
| 2023-02-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 8 |
| 2023-02-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-02-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 10 |
| 2023-02-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
| 2023-02-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 25 |
| 2023-01-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 20 |
| 2023-01-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 20 |
| 2023-01-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 5 |
| 2023-01-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 32 |
| 2023-01-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-12-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-12-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-12-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 137 |
| 2022-12-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 412 |
| 2022-12-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 57 |
| 2022-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10 |
| 2022-12-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 15 |
| 2022-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10 |
| 2022-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 503 |
| 2022-12-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 13 |
| 2022-12-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4 |
| 2022-11-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 60 |
| 2022-11-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3,825 |
| 2022-11-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2022-11-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-11-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-11-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 30 |
| 2022-11-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2022-11-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-11-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-11-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 727 |
| 2022-11-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 3,377 |
| 2022-11-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 15 |
| 2022-11-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2022-10-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-10-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-10-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,136 |
| 2022-10-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-10-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-10-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 10 |
| 2022-10-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-10-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2022-09-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 4 |
| 2022-09-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 77 |
| 2022-09-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-08-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 542 |
| 2022-08-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 17 |
| 2022-08-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 17 |
| 2022-08-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,354 |
| 2022-07-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-07-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 2,128 |
| 2022-07-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 3,639 |
| 2022-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 35 |
| 2022-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-07-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 58 |
| 2022-06-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-06-17 | $6.33 | $6.33 | $5.85 | $5.85 | $5.85 | 219 |
| 2022-06-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-06-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 3,351 |
| 2022-06-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-06-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-06-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 3,085 |
| 2022-06-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-06-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 3,639 |
| 2022-06-07 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-06-06 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-06-03 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-06-02 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-06-01 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-31 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-27 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-26 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-20 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-19 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-17 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 183 |
| 2022-05-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-05-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-05-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 23,647 |
| 2022-05-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-05-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-05-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-05-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-04-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-04-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-04-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 183 |
| 2022-04-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-04-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,199 |
| 2022-04-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-04-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-04-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-04-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,199 |
| 2022-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 223 |
| 2022-04-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-04-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 22 |
| 2022-04-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2 |
| 2022-03-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 420 |
| 2022-03-14 | $9.75 | $9.75 | $9.10 | $9.10 | $9.10 | 8,504 |
| 2022-03-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-03-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1 |
| 2022-03-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2,867 |
| 2022-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 157 |
| 2022-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2022-02-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,300 |
| 2022-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-02-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 6 |
| 2022-02-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 14 |
| 2022-02-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-02-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,199 |
| 2022-02-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-02-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 4 |
| 2022-02-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-02-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-02-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1,570 |
| 2022-02-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 813 |
| 2022-01-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-01-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-01-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 714 |
| 2022-01-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2 |
| 2022-01-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 35 |
| 2022-01-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2022-01-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4,500 |
| 2022-01-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-01-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-12-31 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-12-30 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-12-29 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-12-28 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 1,568 |
| 2021-12-27 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 1,951 |
| 2021-12-23 | $13.43 | $13.43 | $13.10 | $13.10 | $13.10 | 821 |
| 2021-12-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 8,068 |
| 2021-12-21 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 631 |
| 2021-12-20 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2021-12-17 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1,000 |
| 2021-12-16 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 110 |
| 2021-12-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-12-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-12-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-12-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-12-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-12-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-12-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 275 |
| 2021-12-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-12-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 265 |
| 2021-12-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 160 |
| 2021-11-22 | $16.65 | $16.75 | $16.65 | $16.75 | $16.75 | 5,466 |
| 2021-11-19 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-18 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-17 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-16 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-15 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-12 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-11 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-10 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-09 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 39 |
| 2021-11-08 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 60 |
| 2021-11-05 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-04 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 8 |
| 2021-11-03 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-11-01 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 185 |
| 2021-10-29 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 1,440 |
| 2021-10-28 | $18.00 | $18.00 | $17.75 | $17.90 | $17.90 | 1,220 |
| 2021-10-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-10-26 | $19.40 | $19.40 | $19.20 | $19.20 | $19.20 | 2,000 |
| 2021-10-25 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-22 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-21 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-20 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-19 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-18 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-14 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-13 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-12 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-11 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 307 |
| 2021-10-08 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-07 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-10-06 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 7,601 |
| 2021-10-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-10-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-10-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-09-30 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-09-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 200 |
| 2021-09-28 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-27 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 6 |
| 2021-09-24 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-22 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-21 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-20 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-17 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-16 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-15 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-14 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-13 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-10 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-09 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-08 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-07 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-03 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-02 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-09-01 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-31 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-30 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-27 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-26 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 1,000 |
| 2021-08-25 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-24 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-20 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-19 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-18 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 757 |
| 2021-08-17 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-16 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-13 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-12 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-11 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-10 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-09 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-06 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-05 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-04 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-03 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-02 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-30 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-29 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-28 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-27 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-26 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-22 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-21 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-20 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-19 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-16 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-15 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-14 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-13 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-12 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-09 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-08 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-07 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-06 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-02 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-07-01 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-06-30 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-06-29 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-06-28 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-06-25 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 5,216 |
| 2021-06-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-05-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 400 |
| 2021-05-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 30 |
| 2021-04-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,300 |
| 2021-04-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 10 |
| 2021-04-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 58 |
| 2021-04-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-04-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 400 |
| 2021-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2021-04-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-04-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-04-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-04-07 | $16.05 | $16.05 | $15.80 | $15.80 | $15.80 | 1,622 |
| 2021-04-06 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-04-05 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-04-01 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-03-31 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-03-30 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-03-29 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-03-26 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-03-25 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-03-24 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 150 |
| 2021-03-23 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 2 |
| 2021-03-22 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-03-19 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 150 |
| 2021-03-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-05 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-03 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-02 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-03-01 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-02-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 708 |
| 2021-02-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-02-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-02-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-02-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-02-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 84 |
| 2021-01-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-01-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-12-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 5 |
| 2020-12-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-12-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-12-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-12-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-12-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-12-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1,000 |
| 2020-12-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 110 |
| 2020-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2020-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2020-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2020-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2020-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 508 |
| 2020-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 78 |
| 2020-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2020-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 18,893 |
| 2020-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 35 |
| 2020-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 12 |
| 2020-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3 |
| 2020-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 515 |
| 2020-08-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2020-08-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 250 |
| 2020-08-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2020-08-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2020-08-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 250 |
| 2020-08-11 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 7,641 |
| 2020-08-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-08-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-08-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-08-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-08-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-08-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-07-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-07-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-07-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 61 |
| 2020-07-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 15 |
| 2020-07-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 397 |
| 2020-07-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 11 |
| 2020-07-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 54 |
| 2020-07-22 | $16.39 | $16.39 | $16.00 | $16.15 | $16.15 | 2,300 |
| 2020-07-21 | $15.74 | $16.39 | $15.74 | $16.39 | $16.39 | 3,600 |
| 2020-07-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2020-07-16 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 1,000 |
| 2020-07-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 600 |
| 2020-06-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,367 |
| 2020-06-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2020-05-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 29,209 |
| 2020-05-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 2,500 |
| 2020-05-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1,763 |
| 2020-05-14 | $9.49 | $9.49 | $9.27 | $9.27 | $9.27 | 57,000 |
| 2020-05-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 5,100 |
| 2020-04-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 8,099 |
| 2020-04-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 28,000 |
| 2020-04-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2,000 |
| 2020-04-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,920 |
| 2020-04-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 2,000 |
| 2020-04-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 969 |
| 2020-04-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1,330 |
| 2020-04-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 927 |
| 2020-03-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 526 |
| 2020-03-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 322 |
| 2020-03-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 81,410 |
| 2020-03-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 2,780 |
| 2020-03-13 | $9.24 | $9.24 | $9.12 | $9.12 | $9.12 | 5,443 |
| 2020-02-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,000 |
| 2020-01-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 105 |
| 2020-01-16 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 108 |
| 2020-01-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 700 |
| 2020-01-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-01-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-01-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-01-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-01-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-01-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-01-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-12-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-11-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 450 |
| 2019-11-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-11-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-10-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,324 |
| 2019-09-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 38 |
| 2019-09-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 184 |
| 2019-09-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 5,000 |
| 2019-09-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-09-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-09-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 37 |
| 2019-08-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-08-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-07-31 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-07-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-07-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-07-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2019-07-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 450 |