Adit Edtech Acquisition Corp - Units (1 Ord Share & 1/2 War) (ADEX-U) Exchange: NYSE
Data as of Oct. 8, 2025
$4.98 ($0.00) 0.00%
Adit Edtech Acquisition Corp - Units (1 Ord Share & 1/2 War) - Daily Information
Click for more stock information on Adit Edtech Acquisition Corp - Units (1 Ord Share & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $4.98 |
| Previous Close | $4.98 |
| High | $4.98 |
| Low | $4.98 |
| Adjusted Open | $4.98 |
| Previous Adjusted Close | $4.98 |
| Adjusted High | $4.98 |
| Adjusted Low | $4.98 |
Invest in Adit Edtech Acquisition Corp - Units (1 Ord Share & 1/2 War) (ADEX-U)
Historical Stock Data for Adit Edtech Acquisition Corp - Units (1 Ord Share & 1/2 War) (ADEX-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-05-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-04-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-03-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-02-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-11-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-07-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-05-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-01-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-12-29 | $4.46 | $7.43 | $4.46 | $4.98 | $4.98 | 7,948 |
| 2023-12-28 | $5.13 | $5.13 | $4.40 | $4.94 | $4.94 | 1,092 |
| 2023-12-27 | $4.04 | $4.66 | $3.95 | $4.66 | $4.66 | 3,485 |
| 2023-12-26 | $3.74 | $3.98 | $3.68 | $3.68 | $3.68 | 1,445 |
| 2023-12-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 8 |
| 2023-12-21 | $4.49 | $4.50 | $4.07 | $4.47 | $4.47 | 1,029 |
| 2023-12-20 | $5.01 | $5.50 | $4.50 | $4.52 | $4.52 | 5,126 |
| 2023-12-19 | $6.40 | $7.00 | $5.55 | $5.55 | $5.55 | 1,739 |
| 2023-12-18 | $7.04 | $7.04 | $6.14 | $6.14 | $6.14 | 950 |
| 2023-12-15 | $6.44 | $9.23 | $4.30 | $8.51 | $8.51 | 10,998 |
| 2023-12-14 | $5.76 | $11.50 | $5.76 | $7.94 | $7.94 | 27,585 |
| 2023-12-13 | $10.94 | $12.40 | $6.40 | $6.40 | $6.40 | 15,972 |
| 2023-12-12 | $10.82 | $11.00 | $9.50 | $10.90 | $10.90 | 5,774 |
| 2023-12-11 | $12.10 | $12.70 | $11.10 | $12.00 | $12.00 | 4,485 |
| 2023-12-08 | $11.08 | $12.48 | $9.51 | $11.65 | $11.65 | 7,979 |
| 2023-12-07 | $10.88 | $11.61 | $10.50 | $11.50 | $11.50 | 6,136 |
| 2023-12-06 | $9.60 | $11.78 | $9.60 | $11.10 | $11.10 | 13,331 |
| 2023-12-05 | $9.62 | $9.72 | $8.73 | $9.60 | $9.60 | 5,789 |
| 2023-12-04 | $10.82 | $10.82 | $8.00 | $8.80 | $8.80 | 30,648 |
| 2023-12-01 | $8.91 | $12.70 | $8.80 | $12.00 | $12.00 | 13,213 |
| 2023-11-30 | $9.56 | $10.30 | $8.02 | $9.35 | $9.35 | 10,393 |
| 2023-11-29 | $9.00 | $10.02 | $8.79 | $9.40 | $9.40 | 11,005 |
| 2023-11-28 | $9.54 | $9.60 | $9.00 | $9.42 | $9.42 | 4,036 |
| 2023-11-27 | $10.28 | $10.70 | $9.76 | $10.54 | $10.54 | 10,558 |
| 2023-11-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2023-11-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 426 |
| 2023-11-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2023-11-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2 |
| 2023-11-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 542 |
| 2023-11-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-11-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 50 |
| 2023-11-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 33 |
| 2023-11-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 987 |
| 2023-10-31 | $10.80 | $10.86 | $10.71 | $10.71 | $10.71 | 9,673 |
| 2023-10-30 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 1,023 |
| 2023-10-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 12 |
| 2023-10-26 | $10.64 | $10.64 | $10.61 | $10.61 | $10.61 | 214 |
| 2023-10-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 15 |
| 2023-10-24 | $10.69 | $10.81 | $10.69 | $10.81 | $10.81 | 442 |
| 2023-10-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-10-20 | $10.63 | $10.93 | $10.63 | $10.82 | $10.82 | 6,586 |
| 2023-10-19 | $10.80 | $10.80 | $10.73 | $10.73 | $10.73 | 200 |
| 2023-10-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-13 | $10.79 | $10.79 | $10.77 | $10.77 | $10.77 | 503 |
| 2023-10-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-10-11 | $10.77 | $10.77 | $10.72 | $10.76 | $10.76 | 1,942 |
| 2023-10-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-10-09 | $10.69 | $10.79 | $10.68 | $10.74 | $10.74 | 1,628 |
| 2023-10-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 6 |
| 2023-10-05 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 2,027 |
| 2023-10-04 | $10.79 | $10.79 | $10.76 | $10.77 | $10.77 | 2,799 |
| 2023-10-03 | $10.79 | $10.82 | $10.74 | $10.79 | $10.79 | 7,868 |
| 2023-10-02 | $10.75 | $10.91 | $10.74 | $10.78 | $10.78 | 8,236 |
| 2023-09-29 | $10.76 | $10.83 | $10.66 | $10.83 | $10.83 | 1,508 |
| 2023-09-28 | $10.75 | $10.92 | $10.71 | $10.88 | $10.88 | 7,658 |
| 2023-09-27 | $10.75 | $10.82 | $10.65 | $10.65 | $10.65 | 3,413 |
| 2023-09-26 | $10.69 | $10.93 | $10.64 | $10.73 | $10.73 | 10,010 |
| 2023-09-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2023-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 9 |
| 2023-09-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-14 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 551 |
| 2023-09-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-09-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 27 |
| 2023-09-11 | $10.65 | $10.80 | $10.65 | $10.69 | $10.69 | 3,559 |
| 2023-09-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-09-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 59 |
| 2023-09-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 26 |
| 2023-09-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 6 |
| 2023-09-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 35 |
| 2023-08-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 4 |
| 2023-08-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-08-24 | $10.61 | $10.82 | $10.61 | $10.61 | $10.61 | 5,000 |
| 2023-08-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-31 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1 |
| 2023-07-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-26 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1 |
| 2023-07-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 102 |
| 2023-07-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2 |
| 2023-07-12 | $10.65 | $10.65 | $10.55 | $10.64 | $10.64 | 1,116 |
| 2023-07-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2023-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 205 |
| 2023-07-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2 |
| 2023-07-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-06-30 | $10.80 | $10.80 | $10.57 | $10.64 | $10.64 | 5,539 |
| 2023-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 27 |
| 2023-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 225 |
| 2023-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-06-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 800 |
| 2023-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2023-06-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 114 |
| 2023-06-21 | $10.55 | $10.68 | $10.17 | $10.65 | $10.65 | 1,231 |
| 2023-06-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-06-16 | $10.60 | $10.60 | $10.10 | $10.49 | $10.49 | 9,806 |
| 2023-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 12 |
| 2023-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2023-06-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 99 |
| 2023-06-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3 |
| 2023-06-02 | $10.47 | $10.55 | $10.47 | $10.55 | $10.55 | 402 |
| 2023-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-26 | $10.43 | $10.50 | $10.43 | $10.50 | $10.50 | 1,232 |
| 2023-05-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2 |
| 2023-05-24 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-05-23 | $10.48 | $10.48 | $10.43 | $10.43 | $10.43 | 412 |
| 2023-05-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4 |
| 2023-05-19 | $10.47 | $10.59 | $10.43 | $10.43 | $10.43 | 800 |
| 2023-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10 |
| 2023-05-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-03 | $10.36 | $10.40 | $10.36 | $10.40 | $10.40 | 2,542 |
| 2023-05-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 5 |
| 2023-04-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-04-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 6 |
| 2023-04-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-03 | $10.20 | $10.56 | $9.83 | $10.34 | $10.34 | 5,694 |
| 2023-03-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 4 |
| 2023-03-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-16 | $10.28 | $10.29 | $10.27 | $10.29 | $10.29 | 2,923 |
| 2023-03-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2023-03-03 | $10.71 | $10.71 | $10.29 | $10.29 | $10.29 | 512 |
| 2023-03-02 | $10.50 | $10.57 | $10.20 | $10.25 | $10.25 | 2,347 |
| 2023-03-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-24 | $10.57 | $10.66 | $10.57 | $10.66 | $10.66 | 2,500 |
| 2023-02-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-02-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-02-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
| 2023-02-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
| 2023-02-16 | $11.34 | $11.34 | $10.19 | $10.57 | $10.57 | 3,700 |
| 2023-02-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-06 | $10.32 | $10.52 | $10.25 | $10.32 | $10.32 | 3,233 |
| 2023-02-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-31 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 200 |
| 2023-01-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 50 |
| 2023-01-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5,700 |
| 2023-01-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2023-01-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-13 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 2,559 |
| 2023-01-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| 2023-01-11 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 2,601 |
| 2023-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 200 |
| 2023-01-06 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 15,756 |
| 2023-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-19 | $9.71 | $9.95 | $9.71 | $9.95 | $9.95 | 300 |
| 2022-12-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-07 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 2,400 |
| 2022-12-06 | $9.05 | $10.03 | $9.04 | $10.03 | $10.03 | 6,469 |
| 2022-12-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-28 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 1,106 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 130 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 950 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,810 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-11-04 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 83,414 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 700 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-24 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 5,600 |
| 2022-10-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-19 | $9.95 | $10.11 | $9.91 | $10.11 | $10.11 | 2,300 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-10 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 1,800 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-03 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 102,300 |
| 2022-09-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14 |
| 2022-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-07 | $9.87 | $9.92 | $9.87 | $9.87 | $9.87 | 730 |
| 2022-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-15 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,530 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-01 | $9.90 | $9.95 | $9.89 | $9.95 | $9.95 | 5,215 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-28 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 3,900 |
| 2022-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,001 |
| 2022-07-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-20 | $10.12 | $10.12 | $9.86 | $9.89 | $9.89 | 3,125 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-07-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 25 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-06 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 760 |
| 2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-30 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 31,773 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,769 |
| 2022-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 477 |
| 2022-06-23 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 400 |
| 2022-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-15 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 707 |
| 2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 670 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,581 |
| 2022-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-06-03 | $9.90 | $9.91 | $9.86 | $9.86 | $9.86 | 1,100 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,501 |
| 2022-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,800 |
| 2022-05-18 | $9.89 | $9.95 | $9.88 | $9.92 | $9.92 | 38,150 |
| 2022-05-17 | $9.89 | $9.91 | $9.87 | $9.89 | $9.89 | 38,660 |
| 2022-05-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 445 |
| 2022-05-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-05 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-05-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,110 |
| 2022-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2022-04-28 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 760 |
| 2022-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 7,600 |
| 2022-04-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 347 |
| 2022-04-20 | $9.97 | $10.05 | $9.97 | $9.97 | $9.97 | 14,280 |
| 2022-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-18 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 803 |
| 2022-04-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-12 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 400 |
| 2022-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 500 |
| 2022-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,000 |
| 2022-04-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-04 | $10.07 | $10.11 | $10.07 | $10.11 | $10.11 | 8,065 |
| 2022-04-01 | $10.12 | $10.12 | $10.08 | $10.10 | $10.10 | 5,118 |
| 2022-03-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,428 |
| 2022-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 |
| 2022-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,638 |
| 2022-03-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-24 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 13,442 |
| 2022-03-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,264 |
| 2022-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-03-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-14 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 5,339 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,354 |
| 2022-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,292 |
| 2022-03-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-03 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 12,000 |
| 2022-03-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-01 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 2,934 |
| 2022-02-28 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 2,110 |
| 2022-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,300 |
| 2022-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-23 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 29,458 |
| 2022-02-22 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 10,684 |
| 2022-02-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-17 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 2,228 |
| 2022-02-16 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 400 |
| 2022-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,000 |
| 2022-02-09 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,328 |
| 2022-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 250 |
| 2022-02-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 71,742 |
| 2022-02-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-02-01 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 11,425 |
| 2022-01-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-28 | $10.02 | $10.05 | $10.01 | $10.05 | $10.05 | 11,478 |
| 2022-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-01-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 479 |
| 2022-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2022-01-24 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 459 |
| 2022-01-21 | $10.05 | $10.06 | $10.03 | $10.04 | $10.04 | 54,214 |
| 2022-01-20 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 618 |
| 2022-01-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 223 |
| 2022-01-14 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 700 |
| 2022-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-11 | $10.26 | $10.26 | $10.10 | $10.10 | $10.10 | 7,918 |
| 2022-01-10 | $10.17 | $10.17 | $10.15 | $10.16 | $10.16 | 888 |
| 2022-01-07 | $9.89 | $10.16 | $9.89 | $10.16 | $10.16 | 2,025 |
| 2022-01-06 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 2,289 |
| 2022-01-05 | $10.18 | $10.22 | $10.18 | $10.22 | $10.22 | 1,700 |
| 2022-01-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-03 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 2,095 |
| 2021-12-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 215 |
| 2021-12-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-12-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 17 |
| 2021-12-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 170 |
| 2021-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 330 |
| 2021-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2021-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-20 | $10.19 | $10.24 | $10.18 | $10.20 | $10.20 | 26,666 |
| 2021-12-17 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 900 |
| 2021-12-16 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 600 |
| 2021-12-15 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 4,038 |
| 2021-12-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2021-12-13 | $10.28 | $10.30 | $10.27 | $10.28 | $10.28 | 21,600 |
| 2021-12-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-12-09 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 2,478 |
| 2021-12-08 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 2,091 |
| 2021-12-07 | $10.31 | $10.33 | $10.31 | $10.32 | $10.32 | 641 |
| 2021-12-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-03 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 1,632 |
| 2021-12-02 | $10.50 | $10.50 | $10.46 | $10.49 | $10.49 | 51,385 |
| 2021-12-01 | $10.41 | $10.55 | $10.41 | $10.52 | $10.52 | 29,168 |
| 2021-11-30 | $10.61 | $10.61 | $10.47 | $10.47 | $10.47 | 272,287 |
| 2021-11-29 | $10.35 | $10.43 | $10.33 | $10.38 | $10.38 | 17,551 |
| 2021-11-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-11-24 | $10.17 | $10.78 | $10.17 | $10.53 | $10.53 | 125,385 |
| 2021-11-23 | $10.06 | $10.10 | $10.05 | $10.09 | $10.09 | 4,675 |
| 2021-11-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 577 |
| 2021-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-18 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 7,100 |
| 2021-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11 |
| 2021-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-12 | $9.98 | $10.10 | $9.98 | $10.05 | $10.05 | 10,330 |
| 2021-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 288 |
| 2021-11-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-08 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 3,200 |
| 2021-11-05 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 16,181 |
| 2021-11-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 163 |
| 2021-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 700 |
| 2021-11-02 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 19,596 |
| 2021-11-01 | $10.10 | $10.11 | $10.08 | $10.09 | $10.09 | 127,236 |
| 2021-10-29 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 18,686 |
| 2021-10-28 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 19,914 |
| 2021-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2021-10-26 | $9.96 | $10.05 | $9.96 | $10.04 | $10.04 | 12,137 |
| 2021-10-25 | $9.98 | $10.03 | $9.97 | $10.02 | $10.02 | 7,237 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-10-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 900 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-10-15 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 2,912 |
| 2021-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 60 |
| 2021-10-13 | $10.17 | $10.18 | $9.98 | $9.98 | $9.98 | 580 |
| 2021-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 240 |
| 2021-10-11 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,200 |
| 2021-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-07 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 7,318 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,255 |
| 2021-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 130 |
| 2021-10-01 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,673 |
| 2021-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,188 |
| 2021-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-09-28 | $9.86 | $9.98 | $9.86 | $9.98 | $9.98 | 812 |
| 2021-09-27 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 150,394 |
| 2021-09-24 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 2,580 |
| 2021-09-23 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 12,876 |
| 2021-09-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 5,989 |
| 2021-09-21 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 11,516 |
| 2021-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 207 |
| 2021-09-17 | $9.94 | $9.97 | $9.93 | $9.94 | $9.94 | 11,955 |
| 2021-09-16 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 4,260 |
| 2021-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 224 |
| 2021-09-14 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 5,208 |
| 2021-09-13 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 2,682 |
| 2021-09-10 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 2,301 |
| 2021-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 580 |
| 2021-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2021-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 959 |
| 2021-09-02 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 204 |
| 2021-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-08-26 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 6,910 |
| 2021-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2021-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 20 |
| 2021-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-20 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,100 |
| 2021-08-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 184 |
| 2021-08-18 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 3,723 |
| 2021-08-17 | $9.96 | $9.98 | $9.93 | $9.93 | $9.93 | 2,784 |
| 2021-08-16 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 7,181 |
| 2021-08-13 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,944 |
| 2021-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,365 |
| 2021-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2021-08-10 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,998 |
| 2021-08-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 104,306 |
| 2021-08-04 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 5,159 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,622 |
| 2021-07-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,078 |
| 2021-07-29 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 10,739 |
| 2021-07-28 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 51,478 |
| 2021-07-27 | $10.03 | $10.03 | $9.94 | $9.94 | $9.94 | 16,680 |
| 2021-07-26 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 168,162 |
| 2021-07-23 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 506 |
| 2021-07-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 182 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,121 |
| 2021-07-20 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 52,205 |
| 2021-07-19 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,014 |
| 2021-07-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 43 |
| 2021-07-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,238 |
| 2021-07-14 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 28,699 |
| 2021-07-13 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 8,900 |
| 2021-07-12 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 1,229 |
| 2021-07-09 | $9.92 | $10.00 | $9.92 | $9.99 | $9.99 | 30,955 |
| 2021-07-08 | $9.90 | $9.99 | $9.90 | $9.98 | $9.98 | 7,399 |
| 2021-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 91 |
| 2021-07-06 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 8,836 |
| 2021-07-02 | $10.00 | $10.04 | $9.99 | $9.99 | $9.99 | 29,876 |
| 2021-07-01 | $10.00 | $10.04 | $9.98 | $10.04 | $10.04 | 24,102 |
| 2021-06-30 | $9.92 | $10.01 | $9.92 | $10.01 | $10.01 | 99,300 |
| 2021-06-29 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 3,868 |
| 2021-06-28 | $9.98 | $10.05 | $9.98 | $9.99 | $9.99 | 46,962 |
| 2021-06-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,000 |
| 2021-06-24 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 3,507 |
| 2021-06-23 | $9.95 | $9.98 | $9.94 | $9.98 | $9.98 | 90,281 |
| 2021-06-22 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 31,835 |
| 2021-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 440 |
| 2021-06-18 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 21,537 |
| 2021-06-17 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 11,604 |
| 2021-06-16 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 12,989 |
| 2021-06-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,436 |
| 2021-06-14 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 38,256 |
| 2021-06-11 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 12,305 |
| 2021-06-10 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 9,640 |
| 2021-06-09 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 13,256 |
| 2021-06-08 | $9.94 | $9.95 | $9.91 | $9.95 | $9.95 | 31,339 |
| 2021-06-07 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 1,295 |
| 2021-06-04 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 839 |
| 2021-06-03 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 553 |
| 2021-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 128 |
| 2021-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 505 |
| 2021-05-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 186 |
| 2021-05-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2021-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2021-05-25 | $9.93 | $9.97 | $9.93 | $9.94 | $9.94 | 7,675 |
| 2021-05-24 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 4,313 |
| 2021-05-21 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 7,065 |
| 2021-05-20 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 3,869 |
| 2021-05-19 | $9.90 | $9.95 | $9.90 | $9.94 | $9.94 | 2,038 |
| 2021-05-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 140 |
| 2021-05-17 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 122,444 |
| 2021-05-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 472 |
| 2021-05-13 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 11,921 |
| 2021-05-12 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 6,115 |
| 2021-05-11 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 13,009 |
| 2021-05-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,157 |
| 2021-05-07 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 1,453 |
| 2021-05-06 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 7,316 |
| 2021-05-05 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 2,060 |
| 2021-05-04 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 3,040 |
| 2021-05-03 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 30,353 |
| 2021-04-30 | $10.00 | $10.00 | $9.94 | $9.97 | $9.97 | 53,567 |
| 2021-04-29 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 5,067 |
| 2021-04-28 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 39,856 |
| 2021-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 280 |
| 2021-04-26 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 411,596 |
| 2021-04-23 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 78,863 |
| 2021-04-22 | $10.00 | $10.00 | $9.92 | $9.96 | $9.96 | 4,488 |
| 2021-04-21 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 9,723 |
| 2021-04-20 | $9.97 | $9.99 | $9.94 | $9.97 | $9.97 | 16,446 |
| 2021-04-19 | $10.00 | $10.04 | $9.99 | $10.00 | $10.00 | 331,169 |
| 2021-04-16 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 161,448 |
| 2021-04-15 | $10.00 | $10.07 | $10.00 | $10.05 | $10.05 | 101,177 |
| 2021-04-14 | $9.93 | $10.04 | $9.93 | $10.03 | $10.03 | 246,226 |
| 2021-04-13 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 6,659 |
| 2021-04-12 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 357,756 |
| 2021-04-09 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 15,789 |
| 2021-04-08 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 54,103 |
| 2021-04-07 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 40,542 |
| 2021-04-06 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 33,138 |
| 2021-04-05 | $9.90 | $9.98 | $9.90 | $9.95 | $9.95 | 21,545 |
| 2021-04-01 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 95,048 |
| 2021-03-31 | $9.89 | $9.89 | $9.83 | $9.86 | $9.86 | 26,019 |
| 2021-03-30 | $9.90 | $9.90 | $9.83 | $9.89 | $9.89 | 234,377 |
| 2021-03-29 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 9,928 |
| 2021-03-26 | $9.80 | $9.95 | $9.80 | $9.92 | $9.92 | 32,832 |
| 2021-03-25 | $9.83 | $9.84 | $9.79 | $9.82 | $9.82 | 24,716 |
| 2021-03-24 | $9.90 | $9.95 | $9.85 | $9.88 | $9.88 | 26,755 |
| 2021-03-23 | $9.94 | $9.95 | $9.89 | $9.95 | $9.95 | 43,953 |
| 2021-03-22 | $9.95 | $9.98 | $9.94 | $9.97 | $9.97 | 25,985 |
| 2021-03-19 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 25,842 |
| 2021-03-18 | $10.01 | $10.01 | $9.95 | $9.96 | $9.96 | 138,736 |
| 2021-03-17 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 7,591 |
| 2021-03-16 | $10.09 | $10.09 | $10.02 | $10.05 | $10.05 | 13,160 |
| 2021-03-15 | $10.05 | $10.06 | $10.03 | $10.06 | $10.06 | 129,278 |
| 2021-03-12 | $10.11 | $10.11 | $10.06 | $10.07 | $10.07 | 14,137 |
| 2021-03-11 | $10.06 | $10.09 | $10.05 | $10.07 | $10.07 | 13,966 |
| 2021-03-10 | $10.06 | $10.11 | $10.05 | $10.07 | $10.07 | 42,837 |
| 2021-03-09 | $10.10 | $10.13 | $10.06 | $10.07 | $10.07 | 15,756 |
| 2021-03-08 | $10.16 | $10.16 | $10.05 | $10.06 | $10.06 | 23,829 |
| 2021-03-05 | $9.96 | $10.21 | $9.96 | $10.20 | $10.20 | 218,437 |
| 2021-03-04 | $10.10 | $10.10 | $9.92 | $9.99 | $9.99 | 665,363 |
| 2021-03-03 | $10.13 | $10.18 | $10.05 | $10.08 | $10.08 | 411,924 |
| 2021-03-02 | $10.22 | $10.24 | $10.04 | $10.05 | $10.05 | 420,681 |
| 2021-03-01 | $10.39 | $10.39 | $10.20 | $10.29 | $10.29 | 101,837 |
| 2021-02-26 | $10.33 | $10.34 | $10.20 | $10.31 | $10.31 | 333,376 |
| 2021-02-25 | $10.40 | $10.40 | $10.28 | $10.31 | $10.31 | 63,215 |
| 2021-02-24 | $10.35 | $10.43 | $10.34 | $10.40 | $10.40 | 73,391 |
| 2021-02-23 | $10.35 | $10.35 | $10.27 | $10.35 | $10.35 | 84,082 |
| 2021-02-22 | $10.44 | $10.49 | $10.35 | $10.37 | $10.37 | 17,854 |
| 2021-02-19 | $10.31 | $10.40 | $10.31 | $10.38 | $10.38 | 33,311 |
| 2021-02-18 | $10.36 | $10.43 | $10.25 | $10.30 | $10.30 | 190,268 |
| 2021-02-17 | $10.39 | $10.40 | $10.36 | $10.39 | $10.39 | 17,387 |
| 2021-02-16 | $10.47 | $10.47 | $10.33 | $10.39 | $10.39 | 218,201 |
| 2021-02-12 | $10.40 | $10.42 | $10.36 | $10.42 | $10.42 | 94,632 |
| 2021-02-11 | $10.55 | $10.55 | $10.40 | $10.47 | $10.47 | 95,857 |
| 2021-02-10 | $10.49 | $10.55 | $10.44 | $10.55 | $10.55 | 216,217 |
| 2021-02-09 | $10.39 | $10.47 | $10.39 | $10.47 | $10.47 | 12,505 |
| 2021-02-08 | $10.45 | $10.45 | $10.39 | $10.44 | $10.44 | 112,329 |
| 2021-02-05 | $10.50 | $10.60 | $10.38 | $10.43 | $10.43 | 21,200 |
| 2021-02-04 | $10.57 | $10.57 | $10.46 | $10.51 | $10.51 | 17,378 |
| 2021-02-03 | $10.42 | $10.60 | $10.36 | $10.51 | $10.51 | 135,143 |
| 2021-02-02 | $10.30 | $10.39 | $10.30 | $10.33 | $10.33 | 278,447 |
| 2021-02-01 | $10.31 | $10.39 | $10.24 | $10.25 | $10.25 | 142,990 |
| 2021-01-29 | $10.30 | $10.37 | $10.25 | $10.27 | $10.27 | 89,649 |
| 2021-01-28 | $10.28 | $10.33 | $10.25 | $10.25 | $10.25 | 150,685 |
| 2021-01-27 | $10.29 | $10.33 | $10.24 | $10.25 | $10.25 | 295,632 |
| 2021-01-26 | $10.45 | $10.55 | $10.34 | $10.34 | $10.34 | 298,513 |
| 2021-01-25 | $10.45 | $10.55 | $10.39 | $10.45 | $10.45 | 126,763 |
| 2021-01-22 | $10.42 | $10.46 | $10.31 | $10.35 | $10.35 | 194,430 |
| 2021-01-21 | $10.37 | $10.45 | $10.35 | $10.40 | $10.40 | 33,993 |
| 2021-01-20 | $10.34 | $10.37 | $10.32 | $10.35 | $10.35 | 860,835 |
| 2021-01-19 | $10.32 | $10.36 | $10.26 | $10.32 | $10.32 | 231,177 |
| 2021-01-15 | $10.36 | $10.45 | $10.21 | $10.29 | $10.29 | 557,077 |
| 2021-01-14 | $10.34 | $10.40 | $10.31 | $10.35 | $10.35 | 397,644 |
| 2021-01-13 | $10.39 | $10.40 | $10.26 | $10.27 | $10.27 | 1,099,492 |
| 2021-01-12 | $10.21 | $10.35 | $10.21 | $10.34 | $10.34 | 9,466,333 |