Advanced Life Sci Hold (ADLS) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$0.01 ($0.01) 9,900.00%
Advanced Life Sci Hold - Daily Information
Click for more stock information on Advanced Life Sci Hold.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Advanced Life Sci Hold (ADLS)
Historical Stock Data for Advanced Life Sci Hold (ADLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,311 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,362 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,253 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,203 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,936 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,139 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,907 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,323 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,312 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,283 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,782 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592 |
| 2018-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,611 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,410 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,394 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,301 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,558 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,531 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,751 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,148 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,289 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,599 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,193 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,003 |
| 2017-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |