Adara Acquisition Corp - Warrants (11/02/2026) (ADRA-WS) Exchange: NYSE MKT
Data as of Aug. 21, 2025
$0.15 ($-0.02) -11.76%
Adara Acquisition Corp - Warrants (11/02/2026) - Daily Information
Click for more stock information on Adara Acquisition Corp - Warrants (11/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
Invest in Adara Acquisition Corp - Warrants (11/02/2026) (ADRA-WS)
Historical Stock Data for Adara Acquisition Corp - Warrants (11/02/2026) (ADRA-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,605 |
| 2025-05-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,033 |
| 2025-05-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 23,464 |
| 2025-05-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,239 |
| 2025-05-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 19,410 |
| 2025-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,209 |
| 2025-05-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,004 |
| 2025-05-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,702 |
| 2025-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2025-05-16 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 29,103 |
| 2025-05-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,572 |
| 2025-05-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,053 |
| 2025-05-13 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 25,832 |
| 2025-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,218 |
| 2025-05-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,324 |
| 2025-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-05-07 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 9,372 |
| 2025-05-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,200 |
| 2025-05-05 | $0.17 | $0.24 | $0.17 | $0.17 | $0.17 | 7,300 |
| 2025-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,737 |
| 2025-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2025-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-29 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 1,672 |
| 2025-04-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 28,736 |
| 2025-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,220 |
| 2025-04-23 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 9,800 |
| 2025-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-21 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 3,099 |
| 2025-04-17 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 10,289 |
| 2025-04-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,542 |
| 2025-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,715 |
| 2025-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2025-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,242 |
| 2025-04-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 39,826 |
| 2025-04-07 | $0.16 | $0.25 | $0.16 | $0.22 | $0.22 | 3,962 |
| 2025-04-04 | $0.23 | $0.24 | $0.16 | $0.16 | $0.16 | 37,327 |
| 2025-04-03 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 305 |
| 2025-04-02 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 200 |
| 2025-04-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,347 |
| 2025-03-31 | $0.25 | $0.27 | $0.19 | $0.20 | $0.20 | 32,554 |
| 2025-03-28 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 52,746 |
| 2025-03-27 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 34,421 |
| 2025-03-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,034 |
| 2025-03-25 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 810 |
| 2025-03-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,041 |
| 2025-03-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 415 |
| 2025-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 505 |
| 2025-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,274 |
| 2025-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2025-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 204 |
| 2025-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2025-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-10 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 155,118 |
| 2025-03-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,600 |
| 2025-03-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 52,740 |
| 2025-03-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 3,239 |
| 2025-03-04 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 34,270 |
| 2025-03-03 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 58,279 |
| 2025-02-28 | $0.21 | $0.27 | $0.20 | $0.22 | $0.22 | 81,617 |
| 2025-02-27 | $0.27 | $0.32 | $0.20 | $0.30 | $0.30 | 90,841 |
| 2025-02-26 | $0.20 | $0.30 | $0.19 | $0.30 | $0.30 | 55,658 |
| 2025-02-25 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 68,381 |
| 2025-02-24 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 14,494 |
| 2025-02-21 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 12,117 |
| 2025-02-20 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 12,105 |
| 2025-02-19 | $0.25 | $0.35 | $0.23 | $0.23 | $0.23 | 140,695 |
| 2025-02-18 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 7,300 |
| 2025-02-14 | $0.22 | $0.26 | $0.19 | $0.26 | $0.26 | 67,694 |
| 2025-02-13 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 135,054 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2025-02-11 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 22,102 |
| 2025-02-10 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 61,523 |
| 2025-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2025-02-05 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 13,345 |
| 2025-02-04 | $0.37 | $0.39 | $0.31 | $0.32 | $0.32 | 39,529 |
| 2025-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,078 |
| 2025-01-31 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 9,733 |
| 2025-01-30 | $0.31 | $0.42 | $0.30 | $0.31 | $0.31 | 11,699 |
| 2025-01-29 | $0.28 | $0.32 | $0.25 | $0.30 | $0.30 | 3,010 |
| 2025-01-28 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 15,224 |
| 2025-01-27 | $0.25 | $0.29 | $0.21 | $0.23 | $0.23 | 27,089 |
| 2025-01-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 20,430 |
| 2025-01-23 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 5,603 |
| 2025-01-22 | $0.25 | $0.27 | $0.20 | $0.20 | $0.20 | 119,818 |
| 2025-01-21 | $0.23 | $0.28 | $0.22 | $0.24 | $0.24 | 38,515 |
| 2025-01-17 | $0.28 | $0.35 | $0.23 | $0.23 | $0.23 | 23,107 |
| 2025-01-16 | $0.34 | $0.39 | $0.28 | $0.35 | $0.35 | 5,766 |
| 2025-01-15 | $0.31 | $0.33 | $0.25 | $0.33 | $0.33 | 34,470 |
| 2025-01-14 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 28,893 |
| 2025-01-13 | $0.36 | $0.46 | $0.22 | $0.22 | $0.22 | 27,115 |
| 2025-01-10 | $0.34 | $0.50 | $0.32 | $0.38 | $0.38 | 37,653 |
| 2025-01-08 | $0.57 | $0.60 | $0.34 | $0.50 | $0.50 | 74,147 |
| 2025-01-07 | $0.67 | $0.68 | $0.50 | $0.55 | $0.55 | 42,796 |
| 2025-01-06 | $0.65 | $0.69 | $0.58 | $0.60 | $0.60 | 54,005 |
| 2025-01-03 | $0.57 | $0.60 | $0.50 | $0.60 | $0.60 | 29,641 |
| 2025-01-02 | $0.64 | $0.64 | $0.51 | $0.56 | $0.56 | 46,583 |
| 2024-12-31 | $0.70 | $0.75 | $0.59 | $0.59 | $0.59 | 48,767 |
| 2024-12-30 | $0.60 | $0.75 | $0.50 | $0.65 | $0.65 | 164,797 |
| 2024-12-27 | $0.53 | $0.53 | $0.36 | $0.50 | $0.50 | 48,602 |
| 2024-12-26 | $0.45 | $0.62 | $0.40 | $0.52 | $0.52 | 93,218 |
| 2024-12-24 | $0.37 | $0.45 | $0.30 | $0.45 | $0.45 | 94,148 |
| 2024-12-23 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 58,523 |
| 2024-12-20 | $0.18 | $0.34 | $0.18 | $0.33 | $0.33 | 101,099 |
| 2024-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,095 |
| 2024-12-18 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 4,529 |
| 2024-12-17 | $0.24 | $0.24 | $0.16 | $0.21 | $0.21 | 30,293 |
| 2024-12-16 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,272 |
| 2024-12-13 | $0.24 | $0.25 | $0.19 | $0.23 | $0.23 | 6,500 |
| 2024-12-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 10,880 |
| 2024-12-11 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 34,354 |
| 2024-12-10 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 14,421 |
| 2024-12-09 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 5,389 |
| 2024-12-06 | $0.28 | $0.33 | $0.26 | $0.28 | $0.28 | 91,673 |
| 2024-12-05 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 97,696 |
| 2024-12-04 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 166,539 |
| 2024-12-03 | $0.19 | $0.26 | $0.15 | $0.26 | $0.26 | 178,095 |
| 2024-12-02 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 34,290 |
| 2024-11-29 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 149,232 |
| 2024-11-27 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 75,140 |
| 2024-11-26 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 19,228 |
| 2024-11-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,121 |
| 2024-11-22 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 84,430 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 7,752 |
| 2024-11-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 6,414 |
| 2024-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,031 |
| 2024-11-14 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 15,840 |
| 2024-11-13 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 4,707 |
| 2024-11-12 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 46,205 |
| 2024-11-11 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 81,830 |
| 2024-11-08 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 20,852 |
| 2024-11-07 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 41,834 |
| 2024-11-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,694 |
| 2024-11-05 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 45,944 |
| 2024-11-04 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 126,064 |
| 2024-11-01 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 74,918 |
| 2024-10-31 | $0.09 | $0.20 | $0.06 | $0.14 | $0.14 | 531,815 |
| 2024-10-30 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 34,856 |
| 2024-10-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-10-28 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 4,108 |
| 2024-10-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 20,180 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-10-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 13,476 |
| 2024-10-21 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 9,125 |
| 2024-10-18 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 24,343 |
| 2024-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 666 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,049 |
| 2024-10-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 68,140 |
| 2024-10-10 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 82,266 |
| 2024-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,316 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,195 |
| 2024-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,204 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2024-09-30 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 8,001 |
| 2024-09-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,225 |
| 2024-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,889 |
| 2024-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,200 |
| 2024-09-24 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 244,781 |
| 2024-09-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,649 |
| 2024-09-20 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 385,945 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 1,404 |
| 2024-09-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,865 |
| 2024-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,912 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,706 |
| 2024-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,807 |
| 2024-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,612 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2024-09-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 47,400 |
| 2024-09-03 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 714 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,527 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,804 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309 |
| 2024-08-19 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 7,400 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,685 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,032 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,515 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,440 |
| 2024-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2024-08-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 35,471 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 18,016 |
| 2024-07-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 412 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-07-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,153 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,274 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2024-07-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,537 |
| 2024-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,087 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,160 |
| 2024-07-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,218 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,689 |
| 2024-06-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,357 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93 |
| 2024-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,261 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,906 |
| 2024-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,508 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,129 |
| 2024-06-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 77,455 |
| 2024-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 157,006 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-06-05 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 283,660 |
| 2024-06-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 89,106 |
| 2024-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,004 |
| 2024-05-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,297 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,478 |
| 2024-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,594 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2024-05-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,128 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,786 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 46,437 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,550 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,214 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,460 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,721 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,234 |
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,897 |
| 2024-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 406 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,416 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,865 |
| 2024-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,132 |
| 2024-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,550 |
| 2024-03-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 22,082 |
| 2024-03-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 327,278 |
| 2024-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,487 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,741 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,736 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,551 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,955 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,032 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,673 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,950 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,704 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,953 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-02-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,526 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2024-02-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 32,200 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2024-02-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,300 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,701 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,693 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,892 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,482 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,302 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,701 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,456 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,413 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,058 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,804 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,012 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,250 |
| 2024-01-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,423 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,870 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,700 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,171 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,729 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,320 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,551 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,025 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,014 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,509 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,409 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,130 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,491 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,013 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,462 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,055 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,355 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,352 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-09-28 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 141,438 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,450 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,953 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,654 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 596 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,258 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,020 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2023-07-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,900 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,775 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,077 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2023-07-05 | $0.05 | $0.09 | $0.02 | $0.07 | $0.07 | 30,102 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,975 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 674 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 34,954 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,500 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,686 |
| 2023-04-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,987 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 12,463 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,000 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 301 |
| 2023-03-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,592 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,950 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,502 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,166 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2023-02-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,246 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,286 |
| 2023-02-21 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 46,384 |
| 2023-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,500 |
| 2023-02-16 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 58,897 |
| 2023-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2023-02-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-02-13 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2023-02-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 248,392 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,150 |
| 2023-02-08 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 177,160 |
| 2023-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,602 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,654 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,683 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,525 |
| 2023-02-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,462 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2023-01-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,259 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,021 |
| 2023-01-26 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 145,059 |
| 2023-01-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,900 |
| 2023-01-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 57,300 |
| 2023-01-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 44,254 |
| 2023-01-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,131 |
| 2023-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,931 |
| 2023-01-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 226,100 |
| 2023-01-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 156,797 |
| 2023-01-13 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 82,660 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,640 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,885 |
| 2023-01-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,040 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2023-01-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 82,700 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,800 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2023-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,400 |
| 2022-12-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 31,400 |
| 2022-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 54,475 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,100 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-12-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 70,287 |
| 2022-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,607 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 744 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,183 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,532 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,400 |
| 2022-12-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,650 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,367 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,550 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 242,614 |
| 2022-12-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 51,100 |
| 2022-12-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 11,822 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,928 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,150 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2022-11-09 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 6,884 |
| 2022-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 715 |
| 2022-11-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,750 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 173,540 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,201 |
| 2022-10-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,915 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,930 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,340 |
| 2022-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,301 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,445 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,055 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2022-10-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2022-10-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,320 |
| 2022-10-06 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 22,930 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 132 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 555 |
| 2022-10-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-09-28 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,931 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-09-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2022-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,950 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-09-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,725 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2022-09-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,807 |
| 2022-09-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,246 |
| 2022-09-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,350 |
| 2022-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 532 |
| 2022-09-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,290 |
| 2022-09-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,600 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-09-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 600 |
| 2022-09-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2022-08-31 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,088 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 890 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-08-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,480 |
| 2022-08-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,760 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 124,672 |
| 2022-08-17 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 900 |
| 2022-08-16 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2022-08-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 570 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-08-11 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 4,642 |
| 2022-08-10 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 700 |
| 2022-08-09 | $0.30 | $0.30 | $0.12 | $0.21 | $0.21 | 20,014 |
| 2022-08-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 21,880 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 33,350 |
| 2022-08-04 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 18,600 |
| 2022-08-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,070 |
| 2022-08-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,815 |
| 2022-08-01 | $0.26 | $0.34 | $0.25 | $0.33 | $0.33 | 42,200 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2022-07-27 | $0.25 | $0.25 | $0.13 | $0.17 | $0.17 | 34,120 |
| 2022-07-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,280 |
| 2022-07-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2022-07-22 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 10,272 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,635 |
| 2022-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,168 |
| 2022-07-18 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 433,545 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2022-07-13 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 22,078 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,477 |
| 2022-07-11 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 1,100 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,600 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2022-07-01 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 12,540 |
| 2022-06-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2022-06-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 75,485 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,350 |
| 2022-06-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 11,660 |
| 2022-06-23 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 220,591 |
| 2022-06-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 170,500 |
| 2022-06-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 106,740 |
| 2022-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,041 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,750 |
| 2022-06-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2022-06-07 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 16,669 |
| 2022-06-06 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 20,002 |
| 2022-06-03 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 68,269 |
| 2022-06-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2022-06-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,700 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 495 |
| 2022-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,831 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28 |
| 2022-05-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 509 |
| 2022-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,180 |
| 2022-05-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-05-09 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,025 |
| 2022-05-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,700 |
| 2022-05-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 600 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2022-05-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,000 |
| 2022-04-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,700 |
| 2022-04-28 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2022-04-27 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 7,292 |
| 2022-04-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,666 |
| 2022-04-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,375 |
| 2022-04-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,500 |
| 2022-04-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,600 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,825 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,441 |
| 2022-04-18 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 2,749 |
| 2022-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2022-04-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,900 |
| 2022-04-12 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 8,083 |
| 2022-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 113 |
| 2022-04-08 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 3,108 |
| 2022-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-06 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,501 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,719 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 902 |
| 2022-03-31 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 2,304 |
| 2022-03-30 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 15,345 |
| 2022-03-29 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2022-03-28 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 15,512 |
| 2022-03-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2022-03-24 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 2,898 |
| 2022-03-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,752 |
| 2022-03-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,015 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 850 |
| 2022-03-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,700 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-03-10 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 1,905 |
| 2022-03-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-07 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 23,998 |
| 2022-03-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,030 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,500 |
| 2022-03-01 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 1,624 |
| 2022-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-02-25 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 1,555 |
| 2022-02-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,600 |
| 2022-02-23 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,490 |
| 2022-02-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2022-02-18 | $0.38 | $0.38 | $0.25 | $0.34 | $0.34 | 1,235 |
| 2022-02-17 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 700 |
| 2022-02-16 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 949 |
| 2022-02-15 | $0.38 | $0.38 | $0.29 | $0.36 | $0.36 | 16,200 |
| 2022-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 3,040 |
| 2022-02-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2022-02-09 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 1,300 |
| 2022-02-08 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 10,400 |
| 2022-02-07 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 900 |
| 2022-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2022-02-01 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 3,238 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 935 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-01-26 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-01-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 4,837 |
| 2022-01-21 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 81,706 |
| 2022-01-20 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 11,249 |
| 2022-01-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,203 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 245 |
| 2022-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-01-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,815 |
| 2022-01-12 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 6,180 |
| 2022-01-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 12,762 |
| 2022-01-10 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 153,237 |
| 2022-01-07 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 5,200 |
| 2022-01-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 51,100 |
| 2022-01-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 13,098 |
| 2022-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 16,400 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,706 |
| 2021-12-29 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 14,237 |
| 2021-12-28 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 1,300 |
| 2021-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-23 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,531 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2021-12-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 5,611 |
| 2021-12-20 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 1,498 |
| 2021-12-17 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,589 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-14 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 8,835 |
| 2021-12-13 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 3,860 |
| 2021-12-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 502 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 400 |
| 2021-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-03 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,300 |
| 2021-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-29 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,872 |
| 2021-11-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 5,864 |
| 2021-11-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 31,001 |
| 2021-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,100 |
| 2021-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,735 |
| 2021-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2021-11-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,800 |
| 2021-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 250 |
| 2021-11-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,400 |
| 2021-11-03 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 5,676 |
| 2021-11-02 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 10,601 |
| 2021-11-01 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 1,656 |
| 2021-10-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 400 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2021-10-27 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 18,281 |
| 2021-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,030 |
| 2021-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,545 |
| 2021-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,750 |
| 2021-10-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 16,600 |
| 2021-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 120 |
| 2021-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,725 |
| 2021-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 45 |
| 2021-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2021-10-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 17,000 |
| 2021-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,053 |
| 2021-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2021-10-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 440 |
| 2021-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 853 |
| 2021-10-01 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,910 |
| 2021-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 51 |
| 2021-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2021-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,352 |
| 2021-09-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 3,885 |
| 2021-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2021-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-09-20 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 8,264 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,075 |
| 2021-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-13 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 2,271 |
| 2021-09-10 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 6,469 |
| 2021-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-07 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 1,007 |
| 2021-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-01 | $0.48 | $0.58 | $0.47 | $0.58 | $0.58 | 2,802 |
| 2021-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,928 |
| 2021-08-26 | $0.46 | $0.59 | $0.46 | $0.56 | $0.56 | 1,892 |
| 2021-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-24 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 662 |
| 2021-08-23 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 3,821 |
| 2021-08-20 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 6,210 |
| 2021-08-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 600 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 479 |
| 2021-08-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,721 |
| 2021-08-16 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,138 |
| 2021-08-13 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,336 |
| 2021-08-12 | $0.58 | $0.63 | $0.56 | $0.63 | $0.63 | 3,050 |
| 2021-08-11 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 2,719 |
| 2021-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,711 |
| 2021-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2021-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 99 |
| 2021-08-05 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 25,209 |
| 2021-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 196 |
| 2021-07-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 3,017 |
| 2021-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2021-07-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 7,911 |
| 2021-07-27 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 8,400 |
| 2021-07-26 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 3,415 |
| 2021-07-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,944 |
| 2021-07-22 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,494 |
| 2021-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2021-07-20 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 3,894 |
| 2021-07-19 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 7,472 |
| 2021-07-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 271 |
| 2021-07-15 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 2,212 |
| 2021-07-14 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,919 |
| 2021-07-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,333 |
| 2021-07-12 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 23,204 |
| 2021-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,489 |
| 2021-07-08 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 3,441 |
| 2021-07-07 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 13,200 |
| 2021-07-06 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 6,170 |
| 2021-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 57,060 |
| 2021-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-06-30 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 22,283 |
| 2021-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,135 |
| 2021-06-28 | $0.66 | $1.00 | $0.66 | $0.74 | $0.74 | 119,559 |
| 2021-06-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,140 |
| 2021-06-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 160 |
| 2021-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3 |
| 2021-06-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-06-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 4,893 |
| 2021-06-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 4,571 |
| 2021-06-16 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 7,458 |
| 2021-06-15 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 13,496 |
| 2021-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,043 |
| 2021-06-11 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 8,684 |
| 2021-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 79,802 |
| 2021-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 84 |
| 2021-06-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2021-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,256 |
| 2021-06-03 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,438 |
| 2021-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2021-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,101 |
| 2021-05-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,750 |
| 2021-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 452 |
| 2021-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 556 |
| 2021-05-25 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 14,000 |
| 2021-05-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2021-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,250 |
| 2021-05-20 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,821 |
| 2021-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 96 |
| 2021-05-18 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,500 |
| 2021-05-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 27,766 |
| 2021-05-14 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 7,418 |
| 2021-05-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 507 |
| 2021-05-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,620 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,152 |
| 2021-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2021-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-04 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 72,238 |
| 2021-05-03 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 66,019 |
| 2021-04-30 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 19,645 |
| 2021-04-29 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 41,839 |
| 2021-04-28 | $0.48 | $0.70 | $0.48 | $0.55 | $0.55 | 35,584 |
| 2021-04-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 18,243 |
| 2021-04-26 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 8,681 |
| 2021-04-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 21,748 |
| 2021-04-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 78,141 |
| 2021-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-04-20 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 72,062 |
| 2021-04-19 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 29,855 |
| 2021-04-16 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 65,373 |
| 2021-04-15 | $0.50 | $0.54 | $0.47 | $0.50 | $0.50 | 215,082 |
| 2021-04-14 | $0.48 | $0.50 | $0.43 | $0.50 | $0.50 | 177,211 |
| 2021-04-13 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 67,553 |
| 2021-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,360 |
| 2021-04-08 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 40,240 |
| 2021-04-07 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 75,720 |
| 2021-04-06 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 138,099 |
| 2021-04-05 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 95,011 |
| 2021-04-01 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 378,798 |
| 2021-03-31 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 112,932 |
| 2021-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 199 |
| 2021-03-29 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 4,785 |
| 2021-03-26 | $0.62 | $0.62 | $0.50 | $0.57 | $0.57 | 3,900 |