Andritz AG (ADRZF) Exchange: PINK
Data as of Oct. 8, 2025
$70.65 ($0.00) 0.00%
Andritz AG - Daily Information
Click for more stock information on Andritz AG.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $70.65 |
| Previous Close | $70.65 |
| High | $70.65 |
| Low | $70.65 |
| Adjusted Open | $70.65 |
| Previous Adjusted Close | $70.65 |
| Adjusted High | $70.65 |
| Adjusted Low | $70.65 |
Invest in Andritz AG (ADRZF)
Key People Andritz AG
| Employee | Position |
|---|---|
| Wolfgang Leitner | President & Chief Executive Officer |
| Norbert Nettesheim | Chief Financial Officer |
| Humbert Köfler | Member-Executive Board |
| Wolfgang Semper | Member-Executive Board |
| Joachim Schönbeck | Member-Executive Board |
| Monika Suppan | Member-Supervisory Board |
| Petra Wolf | Head-Investor Relations |
| Christian Nowotny | Chairman-Supervisory Board |
| Alexander Leeb | Deputy Chairman-Supervisory Board |
| Wolfgang Bernhard | Member-Supervisory Board |
| Andreas Martiner | Member-Supervisory Board |
| Georg Auer | Member-Supervisory Board |
| Monika Kircher-Kohl | Member-Supervisory Board |
| Jürgen Hermann Fechter | Member-Supervisory Board |
| Alexander Isola | Member-Supervisory Board |
| Alexander Mori | Member-Supervisory Board |
Historical Stock Data for Andritz AG (ADRZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-09-25 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-09-24 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-09-23 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-09-22 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 582 |
| 2025-09-19 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 1 |
| 2025-09-18 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-17 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-16 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-15 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-12 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-11 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-10 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-09 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-08 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-05 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-04 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-03 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-09-02 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-29 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-28 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-27 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 1 |
| 2025-08-26 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-25 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-22 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-21 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-20 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-19 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 50 |
| 2025-08-18 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-15 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-14 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-13 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-12 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-11 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-08 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-07 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-06 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-05 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 30 |
| 2025-08-04 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-08-01 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-31 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-30 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-29 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-28 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-25 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-24 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-23 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-22 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-21 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-18 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-17 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-16 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-15 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-14 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-11 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-10 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-09 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 80 |
| 2025-07-08 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-07 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-03 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-02 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-07-01 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-06-30 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 7,500 |
| 2025-06-27 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-06-26 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-06-25 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 113 |
| 2025-06-24 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-23 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-20 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-18 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-17 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-16 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-13 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-12 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-11 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-09 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-06 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-05 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-04 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-03 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-06-02 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-05-30 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-05-29 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 182 |
| 2025-05-28 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2025-05-27 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 150 |
| 2025-05-23 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-22 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 80 |
| 2025-05-21 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 333 |
| 2025-05-20 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-19 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-16 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 1,000 |
| 2025-05-15 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-14 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-13 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-12 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-09 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-08 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 1 |
| 2025-05-07 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-06 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 109 |
| 2025-05-05 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-05-02 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 2 |
| 2025-05-01 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-04-30 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-04-29 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 21 |
| 2025-04-28 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-04-25 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 153 |
| 2025-04-24 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-04-23 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 105 |
| 2025-04-22 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-04-21 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-04-17 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 100 |
| 2025-04-16 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-04-15 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-04-14 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-04-11 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 3,864 |
| 2025-04-10 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-04-09 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 250 |
| 2025-04-08 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-04-07 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-04-04 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-04-03 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-04-02 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-04-01 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-03-31 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-03-28 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-03-27 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-03-26 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-03-25 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-03-24 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 351 |
| 2025-03-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 4 |
| 2025-03-11 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-07 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-05 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-03-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-28 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-26 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-25 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-24 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-11 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-07 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-05 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-02-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-31 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-30 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-29 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-28 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-24 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-22 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-16 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-15 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-08 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-07 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-01-02 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-31 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-30 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-26 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-24 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-16 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-12-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 100 |
| 2024-12-12 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 1 |
| 2024-12-11 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 121 |
| 2024-12-10 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-12-09 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-12-06 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-12-05 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 470 |
| 2024-12-04 | $53.32 | $53.55 | $53.32 | $53.55 | $53.55 | 600 |
| 2024-12-03 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-12-02 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-29 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-27 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-26 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-25 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-22 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-21 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-20 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-19 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-18 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-15 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-14 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-13 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-12 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-11 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-08 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-07 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-06 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-05 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-04 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-11-01 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-31 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 3 |
| 2024-10-30 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-29 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-28 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-25 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-24 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-23 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-22 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-21 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-18 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-17 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-16 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-15 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-14 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-11 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-10 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-09 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-08 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-07 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 3 |
| 2024-10-04 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-03 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-02 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-10-01 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-09-30 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-09-27 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-09-26 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-09-25 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-09-24 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-09-23 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 455 |
| 2024-09-20 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-19 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-18 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-17 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-16 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-13 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 299 |
| 2024-09-12 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-11 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-10 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-09 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-06 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-05 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-04 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-09-03 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-08-30 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-08-29 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 650 |
| 2024-08-28 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-27 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-26 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-23 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-22 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-19 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-16 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-15 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-14 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-13 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-12 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-09 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-08 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-07 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-06 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-05 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-02 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-01 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-07-31 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-07-30 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 129 |
| 2024-07-29 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-26 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-25 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-24 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-23 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-22 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-19 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-18 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-17 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-16 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-15 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-12 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 10 |
| 2024-07-11 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-10 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-09 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-08 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-05 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-03 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 2 |
| 2024-07-02 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-07-01 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-06-28 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-06-27 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-06-26 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-06-25 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-06-24 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-06-21 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 775 |
| 2024-06-20 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2024-06-18 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2024-06-17 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 8 |
| 2024-06-14 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 350 |
| 2024-06-13 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-06-12 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 350 |
| 2024-06-11 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-06-10 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-06-07 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-06-06 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-06-05 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-06-04 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-06-03 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-05-31 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-05-30 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-05-29 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-05-28 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-05-24 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-05-23 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-05-22 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 350 |
| 2024-05-21 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-20 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-17 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-16 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-15 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-14 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-13 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-10 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-09 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-08 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 1 |
| 2024-05-07 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-06 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-03 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2024-05-02 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 537 |
| 2024-05-01 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-30 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-29 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-26 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-25 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-24 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-23 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-22 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-19 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 100 |
| 2024-04-18 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2024-04-17 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2024-04-16 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2024-04-15 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 100 |
| 2024-04-12 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-04-11 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-04-10 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-04-09 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-04-08 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-04-05 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-04-04 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 100 |
| 2024-04-03 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-04-02 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-04-01 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-03-28 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 100 |
| 2024-03-27 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2024-03-26 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2024-03-25 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2024-03-22 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-21 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-20 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-19 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-18 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-15 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-14 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-13 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-12 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-11 | $63.96 | $63.96 | $63.96 | $63.96 | $61.37 | 0 |
| 2024-03-08 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-07 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-06 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-05 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-04 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 0 |
| 2024-03-01 | $63.96 | $63.96 | $63.96 | $63.96 | $61.36 | 4,603 |
| 2024-02-29 | $58.80 | $58.80 | $58.80 | $58.80 | $56.41 | 0 |
| 2024-02-28 | $58.80 | $58.80 | $58.80 | $58.80 | $56.41 | 0 |
| 2024-02-27 | $58.80 | $58.80 | $58.80 | $58.80 | $56.41 | 0 |
| 2024-02-26 | $58.80 | $58.80 | $58.80 | $58.80 | $56.41 | 0 |
| 2024-02-23 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-22 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-21 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-20 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-16 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-15 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-14 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-13 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-12 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-09 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-08 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-07 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-06 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-05 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-02 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-01 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-31 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-30 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-29 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-26 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-25 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-24 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-23 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-22 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-19 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-18 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-17 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-16 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-01-12 | $58.86 | $58.87 | $58.80 | $58.80 | $58.80 | 1,480 |
| 2024-01-11 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 650 |
| 2024-01-10 | $59.11 | $59.12 | $59.11 | $59.11 | $59.11 | 800 |
| 2024-01-09 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2024-01-08 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2024-01-05 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2024-01-04 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2024-01-03 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2024-01-02 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-29 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-28 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-27 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-26 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-22 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-21 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-20 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-19 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-18 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-15 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-14 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-13 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-12 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-11 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-08 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-07 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-06 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-05 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-04 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-12-01 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-30 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-29 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-28 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-27 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-24 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-22 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-21 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-20 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-17 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-16 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-15 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-14 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-13 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-10 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-09 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-08 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-07 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-06 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-03 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-02 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-11-01 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-10-31 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-10-30 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-10-27 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-10-26 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-10-25 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-10-24 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-10-23 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-10-20 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 100 |
| 2023-10-19 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-10-18 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 250 |
| 2023-10-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 90 |
| 2023-09-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 470 |
| 2023-09-06 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-09-05 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-09-01 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-08-31 | $53.87 | $54.36 | $53.26 | $53.26 | $53.26 | 720 |
| 2023-08-30 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-08-29 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-08-28 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-08-25 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-08-24 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 200 |
| 2023-08-23 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-22 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-21 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-18 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-17 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-16 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-15 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-14 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-11 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-10 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-09 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-08 | $50.05 | $50.10 | $49.90 | $49.90 | $49.90 | 1,075 |
| 2023-08-07 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-08-04 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 100 |
| 2023-08-03 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-08-02 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-08-01 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-07-31 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 100 |
| 2023-07-28 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-27 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-26 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-25 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-24 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 15 |
| 2023-07-21 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-20 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-19 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-18 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-17 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 15 |
| 2023-07-14 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-13 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-12 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-11 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-10 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-07 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-07-06 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 250 |
| 2023-07-05 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-07-03 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-30 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-29 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-28 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-27 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-26 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-23 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-22 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-21 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-20 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-16 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-15 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 100 |
| 2023-06-14 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-13 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-12 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-09 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-08 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-07 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-06 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-05 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-02 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-01 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-05-31 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-05-30 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 100 |
| 2023-05-26 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 100 |
| 2023-05-25 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-24 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-23 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-22 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-19 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-18 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-17 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-16 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-15 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-12 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-11 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-10 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-09 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-08 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-05 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-04 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-03 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-02 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-01 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-28 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-27 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-26 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-25 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-24 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-21 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-20 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-19 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-18 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-17 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-14 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-13 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-12 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-11 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-10 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-06 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-05 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-04 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-04-03 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-03-31 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-03-30 | $70.58 | $70.58 | $70.58 | $70.58 | $68.36 | 0 |
| 2023-03-29 | $70.58 | $70.58 | $70.58 | $70.58 | $68.36 | 0 |
| 2023-03-28 | $70.58 | $70.58 | $70.58 | $70.58 | $68.36 | 0 |
| 2023-03-27 | $70.58 | $70.58 | $70.58 | $70.58 | $68.36 | 0 |
| 2023-03-24 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-03-23 | $70.57 | $70.63 | $70.57 | $70.58 | $70.58 | 725 |
| 2023-03-22 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2023-03-21 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 150 |
| 2023-03-20 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-03-17 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-03-16 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-03-15 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 100 |
| 2023-03-14 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2023-03-13 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2023-03-10 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2023-03-09 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 100 |
| 2023-03-08 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-07 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-02 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-03-01 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-16 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 10 |
| 2023-02-15 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-10 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-09 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-08 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-07 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-02 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-02-01 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-31 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-25 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-12 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-10 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-09 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-05 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-01-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-16 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-15 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-12 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 2022-12-09 | $57.00 | $57.00 | $56.90 | $56.90 | $56.90 | 765 |
| 2022-12-08 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-12-07 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-12-06 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-12-05 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-12-02 | $54.31 | $54.32 | $54.31 | $54.32 | $54.32 | 642 |
| 2022-12-01 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-30 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-29 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-28 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-25 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-23 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-22 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-21 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-18 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-17 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-16 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-11-15 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 100 |
| 2022-11-14 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 1,300 |
| 2022-11-11 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-11-10 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-11-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-11-08 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-11-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-11-04 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 650 |
| 2022-11-03 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-11-02 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-11-01 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-31 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-28 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-27 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-26 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-25 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-24 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-21 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-20 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-19 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-18 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-17 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-14 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2022-10-13 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 100 |
| 2022-10-12 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 100 |
| 2022-10-11 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-10-10 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-10-07 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-10-06 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-10-05 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-10-04 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-10-03 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-30 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-29 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-28 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-27 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-26 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-23 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-22 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-21 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-20 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-19 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-16 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-15 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-14 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-13 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 100 |
| 2022-09-12 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-09-09 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-09-08 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 100 |
| 2022-09-07 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-09-06 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-09-02 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-09-01 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-31 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-30 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-29 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-26 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-25 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-24 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-23 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-22 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-19 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-18 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-16 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-15 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-12 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-11 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-10 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-09 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-08 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-05 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-04 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-03 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-02 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-01 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-29 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-28 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-27 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-26 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-25 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-22 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-21 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-20 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-19 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-18 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-15 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-14 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-13 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-12 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-11 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-07-08 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 515 |
| 2022-07-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-07-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-07-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 106 |
| 2022-07-01 | $40.50 | $40.55 | $40.50 | $40.55 | $40.55 | 679 |
| 2022-06-30 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-29 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-28 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-27 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-24 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-23 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-22 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-21 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-17 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-16 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-15 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-14 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-13 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-10 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-09 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-08 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-07 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-06 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-03 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-02 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-01 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-31 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-27 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-26 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-25 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-24 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-23 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-20 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-19 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-18 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-17 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-16 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-13 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-12 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 15 |
| 2022-05-11 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-10 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-09 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-06 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-05 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-04 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-03 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-05-02 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-04-29 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-04-28 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-04-27 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-04-26 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-04-25 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-04-22 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-04-21 | $42.67 | $43.38 | $42.67 | $43.38 | $43.38 | 300 |
| 2022-04-20 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-04-19 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-04-18 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-04-14 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-04-13 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-04-12 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-04-11 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-04-08 | $43.39 | $43.39 | $43.39 | $43.39 | $41.67 | 151 |
| 2022-04-07 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-04-06 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-04-05 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-04-04 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-04-01 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-31 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-30 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-29 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-28 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-25 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-24 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-23 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-22 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-21 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-18 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-17 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-16 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-15 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-14 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-11 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-10 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-09 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-08 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-07 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-04 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-03 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-02 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-03-01 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-28 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-25 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-24 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-23 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-22 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 25 |
| 2022-02-18 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-17 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-16 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-15 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-14 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-11 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-10 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-09 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-08 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-07 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-04 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-03 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-02 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-02-01 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-31 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-28 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-27 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-26 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-25 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-24 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-21 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-20 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-19 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-18 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-14 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-13 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-12 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-11 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-10 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-07 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-06 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-05 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-04 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2022-01-03 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2021-12-31 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2021-12-30 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2021-12-29 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2021-12-28 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2021-12-27 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2021-12-23 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2021-12-22 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 0 |
| 2021-12-21 | $49.62 | $49.62 | $49.62 | $49.62 | $45.76 | 138 |
| 2021-12-20 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-17 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-16 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-15 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-14 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-13 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-10 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-09 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-08 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-07 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-06 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-03 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-02 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-12-01 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-11-30 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 0 |
| 2021-11-29 | $50.28 | $50.28 | $50.28 | $50.28 | $46.37 | 121 |
| 2021-11-26 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-24 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-23 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-22 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-19 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-18 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-17 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-16 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-15 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-12 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-11 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-10 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-09 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-08 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-05 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-04 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-03 | $57.51 | $57.51 | $57.51 | $57.51 | $53.04 | 0 |
| 2021-11-02 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 250 |
| 2021-11-01 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 0 |
| 2021-10-29 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 0 |
| 2021-10-28 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 0 |
| 2021-10-27 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 0 |
| 2021-10-26 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 0 |
| 2021-10-25 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 0 |
| 2021-10-22 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 0 |
| 2021-10-21 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 0 |
| 2021-10-20 | $55.50 | $55.50 | $55.50 | $55.50 | $51.18 | 300 |
| 2021-10-19 | $54.63 | $54.63 | $54.63 | $54.63 | $50.38 | 0 |
| 2021-10-18 | $54.63 | $54.63 | $54.63 | $54.63 | $50.38 | 0 |
| 2021-10-15 | $54.63 | $54.63 | $54.63 | $54.63 | $50.38 | 0 |
| 2021-10-14 | $54.63 | $54.63 | $54.63 | $54.63 | $50.38 | 100 |
| 2021-10-13 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-10-12 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-10-11 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-10-08 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-10-07 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-10-06 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-10-05 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-10-04 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-10-01 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-30 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-29 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-28 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-27 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-24 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-23 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-22 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-21 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-20 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-17 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-16 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-15 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-14 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-13 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-10 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-09 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-08 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-07 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-03 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-02 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-09-01 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-31 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-30 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-27 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-26 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-25 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-24 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-23 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-20 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-19 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-18 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-17 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-16 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-13 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-12 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-11 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-10 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-09 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-06 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-05 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-04 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-03 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-08-02 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-30 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-29 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-28 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-27 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-26 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-23 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-22 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-21 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-20 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-19 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-16 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-15 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-14 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-13 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-12 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-09 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-08 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-07 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-06 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-02 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-07-01 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-30 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-29 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-28 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-25 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-24 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-23 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-22 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-21 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-18 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-17 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-16 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-15 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-14 | $44.30 | $44.30 | $44.30 | $44.30 | $40.86 | 138 |
| 2021-06-11 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-10 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-09 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-08 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-07 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-04 | $44.30 | $44.30 | $44.30 | $44.30 | $40.86 | 646 |
| 2021-06-03 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-02 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-06-01 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-28 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-27 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-26 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-25 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-24 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-21 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-20 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-19 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-18 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-17 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-14 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-13 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-12 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-11 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-10 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-07 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-06 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-05 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-04 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-05-03 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-30 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-29 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-28 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-27 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-26 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-23 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-22 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-21 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-20 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-19 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-16 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-15 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-14 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-13 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-12 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-09 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-08 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-07 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-06 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-05 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-04-01 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-03-31 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 554 |
| 2021-03-30 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-03-29 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-03-26 | $45.50 | $45.50 | $45.50 | $45.50 | $41.96 | 0 |
| 2021-03-25 | $45.50 | $45.50 | $45.50 | $45.50 | $40.90 | 0 |
| 2021-03-24 | $45.50 | $45.50 | $45.50 | $45.50 | $34.84 | 250 |
| 2021-03-23 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-22 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-19 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-18 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 2,000 |
| 2021-03-17 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-16 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-15 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-12 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-11 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-10 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-09 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-08 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-05 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-04 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-03 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-02 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-03-01 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-26 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-25 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-24 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-23 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-22 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-19 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-18 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-17 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-16 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-12 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-11 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-10 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-09 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-08 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-05 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-04 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-03 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-02 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-02-01 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-29 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-28 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-27 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-26 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-25 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-22 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-21 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-20 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-19 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-15 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 0 |
| 2021-01-14 | $48.20 | $48.20 | $48.20 | $48.20 | $36.90 | 230 |
| 2021-01-13 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 5 |
| 2021-01-12 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2021-01-11 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2021-01-08 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2021-01-07 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2021-01-06 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2021-01-05 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2021-01-04 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-31 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-30 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-29 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-28 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-24 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-23 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-22 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-21 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-18 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-17 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-16 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 1,745 |
| 2020-12-15 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-14 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-11 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-10 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-09 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-08 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-07 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 1,745 |
| 2020-12-04 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-03 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-02 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-12-01 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 0 |
| 2020-11-30 | $42.15 | $42.15 | $42.15 | $42.15 | $32.27 | 557 |
| 2020-11-27 | $39.40 | $39.40 | $39.40 | $39.40 | $30.17 | 0 |
| 2020-11-25 | $39.40 | $39.40 | $39.40 | $39.40 | $30.17 | 0 |
| 2020-11-24 | $39.40 | $39.40 | $39.40 | $39.40 | $30.17 | 0 |
| 2020-11-23 | $39.40 | $39.40 | $39.40 | $39.40 | $30.17 | 0 |
| 2020-11-20 | $39.40 | $39.40 | $39.40 | $39.40 | $30.17 | 0 |
| 2020-11-19 | $39.40 | $39.40 | $39.40 | $39.40 | $30.17 | 0 |
| 2020-11-18 | $39.40 | $39.40 | $39.40 | $39.40 | $30.17 | 786 |
| 2020-11-17 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-16 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-13 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-12 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-11 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-10 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-09 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-06 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-05 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-04 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-03 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-11-02 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-30 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-29 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-28 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-27 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-26 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-23 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-22 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-21 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-20 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-19 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-16 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-15 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-14 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-13 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-12 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-09 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-08 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-07 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-06 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-05 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-02 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-10-01 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-09-30 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 0 |
| 2020-09-29 | $32.80 | $32.80 | $32.80 | $32.80 | $25.11 | 358 |
| 2020-09-28 | $29.70 | $29.70 | $29.70 | $29.70 | $22.74 | 0 |
| 2020-09-25 | $29.70 | $29.70 | $29.70 | $29.70 | $22.74 | 0 |
| 2020-09-24 | $29.70 | $29.70 | $29.70 | $29.70 | $22.74 | 0 |
| 2020-09-23 | $29.70 | $29.70 | $29.70 | $29.70 | $22.74 | 326 |
| 2020-09-22 | $31.97 | $31.97 | $31.97 | $31.97 | $24.48 | 23 |
| 2020-09-21 | $31.97 | $31.97 | $31.97 | $31.97 | $24.48 | 0 |
| 2020-09-18 | $31.97 | $31.97 | $31.97 | $31.97 | $24.48 | 172 |
| 2020-09-17 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 0 |
| 2020-09-16 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 0 |
| 2020-09-15 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 0 |
| 2020-09-14 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 0 |
| 2020-09-11 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 0 |
| 2020-09-10 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 0 |
| 2020-09-09 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 48 |
| 2020-09-08 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 0 |
| 2020-09-04 | $32.90 | $32.90 | $32.90 | $32.90 | $25.19 | 1,017 |
| 2020-09-03 | $32.50 | $32.50 | $32.50 | $32.50 | $24.88 | 0 |
| 2020-09-02 | $32.50 | $32.50 | $32.50 | $32.50 | $24.88 | 0 |
| 2020-09-01 | $37.00 | $37.00 | $32.50 | $32.50 | $24.88 | 2,095 |
| 2020-08-31 | $33.61 | $33.61 | $33.61 | $33.61 | $25.73 | 339 |
| 2020-08-28 | $33.95 | $33.95 | $33.95 | $33.95 | $25.99 | 0 |
| 2020-08-27 | $33.95 | $33.95 | $33.95 | $33.95 | $25.99 | 0 |
| 2020-08-26 | $33.95 | $33.95 | $33.95 | $33.95 | $25.99 | 642 |
| 2020-08-25 | $33.00 | $33.00 | $33.00 | $33.00 | $25.27 | 0 |
| 2020-08-24 | $33.00 | $33.00 | $33.00 | $33.00 | $25.27 | 0 |
| 2020-08-21 | $33.00 | $33.00 | $33.00 | $33.00 | $25.27 | 1,000 |
| 2020-08-20 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-19 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 210 |
| 2020-08-18 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-17 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-14 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-13 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 47 |
| 2020-08-12 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-11 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-10 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-07 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-06 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 8 |
| 2020-08-05 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-04 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-08-03 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 0 |
| 2020-07-31 | $32.66 | $32.66 | $32.66 | $32.66 | $25.01 | 3,270 |
| 2020-07-30 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-29 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-28 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-27 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-24 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-23 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-22 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-21 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-20 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-17 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-16 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 99 |
| 2020-07-15 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-14 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-13 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-10 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 0 |
| 2020-07-09 | $35.55 | $35.55 | $35.55 | $35.55 | $27.22 | 500 |
| 2020-07-08 | $36.40 | $36.40 | $36.40 | $36.40 | $27.43 | 0 |
| 2020-07-07 | $36.40 | $36.40 | $36.40 | $36.40 | $27.02 | 200 |
| 2020-07-06 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-07-02 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-07-01 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-30 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-29 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-26 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-25 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-24 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-23 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-22 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-19 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-18 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-17 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-16 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-15 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-12 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-11 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-10 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 0 |
| 2020-06-09 | $39.80 | $39.80 | $39.80 | $39.80 | $29.54 | 663 |
| 2020-06-08 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-06-05 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-06-04 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-06-03 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-06-02 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-06-01 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-29 | $32.90 | $32.90 | $32.90 | $32.90 | $24.41 | 284 |
| 2020-05-28 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-27 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-26 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-22 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-21 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-20 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-19 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-18 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-15 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-14 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-13 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-12 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-11 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-08 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-07 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-06 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-05 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-04 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-05-01 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-04-30 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-04-29 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-04-28 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-04-27 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-04-24 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-04-23 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-04-22 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 0 |
| 2020-04-21 | $32.90 | $32.90 | $32.90 | $32.90 | $24.42 | 300 |
| 2020-04-20 | $33.85 | $33.85 | $33.85 | $33.85 | $25.12 | 250 |
| 2020-04-17 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 0 |
| 2020-04-16 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 0 |
| 2020-04-15 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 0 |
| 2020-04-14 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 9 |
| 2020-04-13 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 0 |
| 2020-04-09 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 0 |
| 2020-04-08 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 0 |
| 2020-04-07 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 0 |
| 2020-04-06 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 0 |
| 2020-04-03 | $30.29 | $30.29 | $30.29 | $30.29 | $22.48 | 166 |
| 2020-04-02 | $30.43 | $30.43 | $30.43 | $30.43 | $22.58 | 0 |
| 2020-04-01 | $30.43 | $30.43 | $30.43 | $30.43 | $22.58 | 1,452 |
| 2020-03-31 | $30.17 | $30.17 | $30.17 | $30.17 | $22.39 | 0 |
| 2020-03-30 | $30.17 | $30.17 | $30.17 | $30.17 | $22.39 | 0 |
| 2020-03-27 | $30.17 | $30.17 | $30.17 | $30.17 | $22.39 | 0 |
| 2020-03-26 | $28.70 | $30.17 | $28.70 | $30.17 | $22.39 | 30,653 |
| 2020-03-25 | $28.74 | $28.74 | $28.74 | $28.74 | $20.81 | 400 |
| 2020-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $20.99 | 554 |
| 2020-03-23 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-20 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-19 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-18 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-17 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-16 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-13 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-12 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-11 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-10 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 33 |
| 2020-03-09 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-06 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-05 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-04 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-03 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-03-02 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-28 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-27 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-26 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-25 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-24 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-21 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-20 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-19 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-18 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-14 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-13 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-12 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
| 2020-02-11 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 208 |
| 2020-02-10 | $39.80 | $39.80 | $39.80 | $39.80 | $28.81 | 0 |
| 2020-02-07 | $39.80 | $39.80 | $39.80 | $39.80 | $28.81 | 0 |
| 2020-02-06 | $39.80 | $39.80 | $39.80 | $39.80 | $28.81 | 0 |
| 2020-02-04 | $39.80 | $39.80 | $39.80 | $39.80 | $28.81 | 0 |
| 2020-02-03 | $39.80 | $39.80 | $39.80 | $39.80 | $28.81 | 0 |
| 2020-01-31 | $39.80 | $39.80 | $39.80 | $39.80 | $28.81 | 0 |
| 2020-01-30 | $39.80 | $39.80 | $39.80 | $39.80 | $28.81 | 400 |
| 2020-01-29 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-28 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-27 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-24 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-23 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-22 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-21 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-17 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-16 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-15 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-14 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-13 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-10 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-09 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-08 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-07 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-06 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-03 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2020-01-02 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2019-12-31 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2019-12-30 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2019-12-27 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2019-12-26 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 0 |
| 2019-12-24 | $43.40 | $43.40 | $43.40 | $43.40 | $31.42 | 135 |
| 2019-12-23 | $42.80 | $42.80 | $42.80 | $42.80 | $30.99 | 0 |
| 2019-12-20 | $42.80 | $42.80 | $42.80 | $42.80 | $30.99 | 0 |
| 2019-12-19 | $42.80 | $42.80 | $42.80 | $42.80 | $30.99 | 0 |
| 2019-12-18 | $42.80 | $42.80 | $42.80 | $42.80 | $30.99 | 0 |
| 2019-12-17 | $42.80 | $42.80 | $42.80 | $42.80 | $30.99 | 0 |
| 2019-12-16 | $42.80 | $42.80 | $42.80 | $42.80 | $30.99 | 0 |
| 2019-12-13 | $42.80 | $42.80 | $42.80 | $42.80 | $30.99 | 250 |
| 2019-12-12 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-12-11 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-12-10 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-12-09 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-12-06 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-12-05 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-12-04 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-12-03 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-12-02 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-29 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-27 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-26 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-25 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-22 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-21 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-20 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-19 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-18 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-15 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-14 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-13 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-12 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-11 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-08 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-07 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-06 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-05 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-04 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-11-01 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-31 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-30 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-29 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-28 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-25 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-24 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-23 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-22 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-21 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-18 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-17 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-16 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 0 |
| 2019-10-15 | $41.30 | $41.30 | $41.30 | $41.30 | $29.90 | 200 |
| 2019-10-14 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-10-11 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-10-10 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-10-09 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-10-08 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-10-07 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-10-04 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-10-03 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-10-02 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 30 |
| 2019-10-01 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-30 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-27 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-26 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-25 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 81 |
| 2019-09-24 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-23 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-20 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-19 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-18 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 1,000 |
| 2019-09-17 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-16 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-13 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-12 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-11 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-10 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-06 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-05 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-09-04 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 5 |
| 2019-09-03 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-30 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-29 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-28 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-27 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-26 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-23 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-22 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-21 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-20 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-19 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-15 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-14 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 400 |
| 2019-08-13 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-12 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 400 |
| 2019-08-09 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 400 |
| 2019-08-08 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-07 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-06 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-05 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-02 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-08-01 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-31 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 400 |
| 2019-07-30 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 400 |
| 2019-07-29 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 400 |
| 2019-07-26 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-25 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-24 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-23 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-22 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-19 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-18 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-17 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-16 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-15 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-12 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-11 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-10 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-09 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-08 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-05 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-03 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-02 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-07-01 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-06-28 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-06-27 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 0 |
| 2019-06-26 | $37.00 | $37.00 | $37.00 | $37.00 | $26.79 | 400 |
| 2019-06-25 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-24 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-21 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-18 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-17 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-14 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-13 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-12 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-11 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-07 | $43.11 | $43.11 | $43.11 | $43.11 | $31.21 | 2 |
| 2019-06-06 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-05 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-06-03 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-31 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-30 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-29 | $43.11 | $43.11 | $43.11 | $43.11 | $31.21 | 568 |
| 2019-05-28 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-24 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-23 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-22 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-21 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-20 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-17 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-16 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-15 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-14 | $43.11 | $43.11 | $43.11 | $43.11 | $31.21 | 166 |
| 2019-05-13 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-10 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-09 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-08 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-07 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-06 | $43.11 | $43.11 | $43.11 | $43.11 | $31.21 | 5 |
| 2019-05-03 | $43.11 | $43.11 | $43.11 | $43.11 | $31.21 | 16 |
| 2019-05-02 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-05-01 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-30 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-29 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-25 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-24 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-23 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-22 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-18 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-17 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-15 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-12 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-11 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-10 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-09 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-08 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-05 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-04 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-03 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-02 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-04-01 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-03-29 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-03-28 | $44.85 | $44.85 | $44.85 | $44.85 | $32.47 | 0 |
| 2019-03-27 | $44.85 | $44.85 | $44.85 | $44.85 | $31.26 | 0 |
| 2019-03-26 | $44.85 | $44.85 | $44.85 | $44.85 | $31.26 | 0 |
| 2019-03-25 | $44.85 | $44.85 | $44.85 | $44.85 | $31.26 | 182 |
| 2019-03-22 | $45.60 | $45.60 | $45.60 | $45.60 | $31.78 | 200 |
| 2019-03-21 | $45.50 | $45.50 | $45.50 | $45.50 | $31.71 | 125 |
| 2019-03-20 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-18 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-14 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-13 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-12 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-11 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-08 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-07 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-06 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-05 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-04 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-03-01 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-28 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-27 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-26 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-20 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-15 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-14 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-13 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-12 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-11 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-08 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-07 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-06 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-05 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-04 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-02-01 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-31 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-30 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-29 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-28 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-25 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-24 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-23 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-18 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-17 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-16 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-15 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-14 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-11 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-10 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-09 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-08 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-07 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-04 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2019-01-03 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2018-12-27 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2018-12-26 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2018-12-24 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2018-12-21 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2018-12-20 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2018-12-18 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 0 |
| 2018-12-17 | $43.75 | $43.75 | $43.75 | $43.75 | $30.49 | 116 |
| 2018-12-14 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-12-13 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-12-12 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-12-11 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-12-10 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-12-07 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-12-04 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-12-03 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-11-30 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-11-29 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-11-28 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-11-27 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 135 |
| 2018-11-26 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-11-23 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 164 |
| 2018-11-21 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-11-20 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 0 |
| 2018-11-19 | $48.72 | $48.72 | $48.72 | $48.72 | $33.95 | 296 |
| 2018-11-16 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-15 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-14 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-13 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-12 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-09 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-08 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-07 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-06 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-05 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-02 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-11-01 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-31 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-30 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-29 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-26 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-25 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-24 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 342 |
| 2018-10-23 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-22 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-19 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-18 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 0 |
| 2018-10-17 | $54.55 | $54.55 | $54.55 | $54.55 | $38.02 | 800 |
| 2018-10-16 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-15 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-12 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-11 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-10 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-09 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-08 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-05 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-04 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-03 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-02 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-10-01 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-28 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-27 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-26 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-25 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-24 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-21 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-20 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-19 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-18 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-17 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-14 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-13 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-12 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-11 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-10 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-07 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-06 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-05 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-09-04 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-31 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-30 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-29 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-28 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-27 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-24 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-23 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-22 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-21 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-20 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-17 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-16 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-15 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-14 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-13 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 0 |
| 2018-08-10 | $58.16 | $58.16 | $58.16 | $58.16 | $40.53 | 150 |
| 2018-08-09 | $59.27 | $59.27 | $59.27 | $59.27 | $41.30 | 0 |
| 2018-08-08 | $59.27 | $59.27 | $59.27 | $59.27 | $41.30 | 0 |
| 2018-08-07 | $59.27 | $59.27 | $59.27 | $59.27 | $41.30 | 800 |
| 2018-08-06 | $59.71 | $59.71 | $59.71 | $59.71 | $41.61 | 0 |
| 2018-08-03 | $59.71 | $59.71 | $59.71 | $59.71 | $41.61 | 0 |
| 2018-08-02 | $59.71 | $59.71 | $59.71 | $59.71 | $41.61 | 400 |
| 2018-08-01 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-31 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-30 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-27 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-26 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-25 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-24 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-23 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-20 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-19 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-18 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-17 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-16 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-13 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-12 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-11 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-10 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-09 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-06 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-05 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-07-03 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-07-02 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-29 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-28 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-27 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-26 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-25 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-22 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-21 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-20 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-19 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-18 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-15 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-14 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-13 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-12 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 28 |
| 2018-06-11 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-08 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-07 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-06 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-05 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-04 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-06-01 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-05-31 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-05-30 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-29 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-05-25 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-05-24 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-23 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-05-22 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-05-21 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-05-18 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-05-17 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 12 |
| 2018-05-16 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-15 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-14 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-11 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 470 |
| 2018-05-10 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 21 |
| 2018-05-09 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-08 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-07 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-04 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-03 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-02 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-05-01 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-04-30 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-04-27 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-04-26 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-04-25 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-04-24 | $57.29 | $57.29 | $57.29 | $57.29 | $39.93 | 0 |
| 2018-04-23 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-20 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-19 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 14 |
| 2018-04-18 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-17 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-16 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-13 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-12 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-11 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-10 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-09 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-06 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-05 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-04 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-03 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-04-02 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-03-29 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-03-28 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-03-27 | $59.20 | $59.20 | $59.20 | $59.20 | $41.26 | 0 |
| 2018-03-26 | $59.20 | $59.20 | $59.20 | $59.20 | $39.95 | 0 |
| 2018-03-23 | $59.20 | $59.20 | $59.20 | $59.20 | $39.95 | 800 |
| 2018-03-22 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-21 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-20 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-19 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-16 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-15 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-14 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-13 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-12 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-09 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-08 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-07 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-06 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-05 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-02 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-03-01 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-28 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-27 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-26 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-23 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-22 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-21 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-20 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-16 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-15 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-14 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-13 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-12 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-09 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-08 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 10,435 |
| 2018-02-07 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-06 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-05 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-02 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-02-01 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-31 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-30 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-29 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-26 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-25 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-24 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-23 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-22 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-19 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-18 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-17 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-16 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-12 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-11 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-10 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-09 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-08 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-05 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-04 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-03 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2018-01-02 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-29 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-28 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-27 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-26 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-22 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-21 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-20 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-19 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-18 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-15 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-14 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-13 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-12 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-11 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-08 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-07 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 1,217 |
| 2017-12-06 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-05 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-04 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 0 |
| 2017-12-01 | $54.77 | $54.77 | $54.77 | $54.77 | $36.96 | 600 |
| 2017-11-30 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-29 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-28 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-27 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-24 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-22 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-21 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-20 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-17 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-16 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-15 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-14 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-13 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-10 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-09 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-08 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-07 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-06 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-03 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-02 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-11-01 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-31 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-30 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-27 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-26 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-25 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-24 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-23 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-20 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-19 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-18 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-17 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-16 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-13 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-12 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-11 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-10 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-09 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-06 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-05 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-04 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-03 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-10-02 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-29 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-28 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-27 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-26 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-25 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-22 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-21 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-20 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-19 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-18 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-15 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-14 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-13 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-12 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-11 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-08 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 0 |
| 2017-09-07 | $55.40 | $55.40 | $55.40 | $55.40 | $37.39 | 400 |
| 2017-09-06 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-09-05 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-09-01 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-31 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-30 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-29 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-28 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-25 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-24 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-23 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-22 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 0 |
| 2017-08-21 | $53.70 | $53.70 | $53.70 | $53.70 | $36.24 | 500 |
| 2017-08-18 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-17 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-16 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-15 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-14 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-11 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 15 |
| 2017-08-10 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-09 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-08 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-07 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-04 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-03 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-02 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-08-01 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-31 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-28 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-27 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-26 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-25 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-24 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-21 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-20 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-19 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 0 |
| 2017-07-18 | $59.90 | $59.90 | $59.90 | $59.90 | $40.43 | 200 |
| 2017-07-17 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-14 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-13 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-12 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-11 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-10 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-07 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-06 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-05 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-07-03 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-30 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-29 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-28 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-27 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-26 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-23 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-22 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-21 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 5 |
| 2017-06-20 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-19 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-16 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-15 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-14 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-13 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-12 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-09 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-08 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-07 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-06 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 550 |
| 2017-06-05 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-02 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-06-01 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-31 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-30 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-26 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-25 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-24 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-23 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-22 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-19 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-18 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-17 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-16 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-15 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-12 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-11 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-10 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-09 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-08 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-05 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 0 |
| 2017-05-04 | $58.54 | $58.54 | $58.54 | $58.54 | $39.51 | 200 |
| 2017-05-03 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-05-02 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-05-01 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-28 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-27 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-26 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-25 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-24 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-21 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-20 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-19 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-18 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-17 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-13 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-12 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-11 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-10 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 12 |
| 2017-04-07 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-06 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-05 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-04 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-04-03 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-03-31 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-03-30 | $51.00 | $51.00 | $51.00 | $51.00 | $34.42 | 0 |
| 2017-03-29 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-28 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-27 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-24 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-23 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-22 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-21 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-20 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-17 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-16 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-15 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-14 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-13 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-10 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-09 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 84 |
| 2017-03-08 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-07 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 0 |
| 2017-03-06 | $51.00 | $51.00 | $51.00 | $51.00 | $33.44 | 1,200 |
| 2017-03-03 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-03-02 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-03-01 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-28 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-27 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-24 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-23 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-22 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-21 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-17 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-16 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-15 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-14 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-13 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-10 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-09 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-08 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-07 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-06 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-03 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-02 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-02-01 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-31 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-30 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-27 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-26 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-25 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-24 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-23 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-20 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-19 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-18 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-17 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-13 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-12 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-11 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-10 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-09 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-06 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-05 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-04 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2017-01-03 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-30 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-29 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-28 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-27 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-23 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-22 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-21 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-20 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 15 |
| 2016-12-19 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-16 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-15 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-14 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-13 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-12 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-09 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-08 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 7 |
| 2016-12-07 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-06 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-05 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-02 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-12-01 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-30 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-29 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-28 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-25 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-23 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-22 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-21 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-18 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-17 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-16 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-15 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-14 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-11 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-10 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-09 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-08 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-07 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-04 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-03 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-02 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 0 |
| 2016-11-01 | $51.20 | $51.20 | $51.20 | $51.20 | $33.57 | 107 |
| 2016-10-31 | $53.30 | $53.30 | $53.30 | $53.30 | $34.94 | 0 |
| 2016-10-28 | $53.30 | $53.30 | $53.30 | $53.30 | $34.94 | 0 |
| 2016-10-27 | $53.30 | $53.30 | $53.30 | $53.30 | $34.94 | 0 |
| 2016-10-26 | $53.30 | $53.30 | $53.30 | $53.30 | $34.94 | 1,100 |
| 2016-10-25 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 0 |
| 2016-10-24 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 0 |
| 2016-10-21 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 0 |
| 2016-10-20 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 0 |
| 2016-10-19 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 0 |
| 2016-10-18 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 0 |
| 2016-10-17 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 0 |
| 2016-10-14 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 0 |
| 2016-10-13 | $50.40 | $50.40 | $50.40 | $50.40 | $33.04 | 5,000 |
| 2016-10-12 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-10-11 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-10-10 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-10-07 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-10-06 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-10-05 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-10-04 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-10-03 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-30 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-29 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-28 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-27 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-26 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-23 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-22 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-21 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-20 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-19 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-16 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-15 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-14 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-13 | $51.50 | $51.50 | $51.50 | $51.50 | $33.76 | 0 |
| 2016-09-12 | $50.15 | $51.50 | $50.15 | $51.50 | $33.76 | 540 |
| 2016-09-09 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-09-08 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-09-07 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-09-06 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-09-02 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-09-01 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-08-31 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-08-30 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-08-29 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 0 |
| 2016-08-26 | $52.10 | $52.10 | $52.10 | $52.10 | $34.16 | 500 |
| 2016-08-25 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-24 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-23 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-22 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-19 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-18 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-17 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-16 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-15 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-12 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-11 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-10 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-09 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-08 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-05 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-04 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-03 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-02 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-08-01 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-29 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-28 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-27 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-26 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-25 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-22 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-21 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-20 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-19 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-18 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-15 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 0 |
| 2016-07-14 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 65 |
| 2016-07-13 | $48.73 | $48.73 | $48.73 | $48.73 | $31.95 | 400 |
| 2016-07-12 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-07-11 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-07-08 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-07-07 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-07-06 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 37 |
| 2016-07-05 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-07-01 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-06-30 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-06-29 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-06-28 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-06-27 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-06-24 | $50.17 | $50.17 | $50.17 | $50.17 | $32.89 | 0 |
| 2016-06-23 | $50.45 | $50.45 | $50.17 | $50.17 | $32.89 | 200 |
| 2016-06-22 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-21 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-20 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-17 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-16 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-15 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-14 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-13 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-10 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-09 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-08 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-07 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-06 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-03 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-02 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-06-01 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-31 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-27 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-26 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-25 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-24 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-23 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-20 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-19 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-18 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-17 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-16 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-13 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-12 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-11 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-10 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-09 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 12 |
| 2016-05-06 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-05 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-04 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-03 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-05-02 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-29 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-28 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-27 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-26 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-25 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-22 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-21 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-20 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-19 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-18 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-15 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-14 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-13 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-12 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-11 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-08 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-07 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-06 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 0 |
| 2016-04-05 | $52.50 | $52.50 | $52.50 | $52.50 | $34.42 | 190 |
| 2016-04-04 | $48.00 | $48.00 | $48.00 | $48.00 | $31.47 | 0 |
| 2016-04-01 | $48.00 | $48.00 | $48.00 | $48.00 | $31.47 | 0 |
| 2016-03-31 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-30 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-29 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-28 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-24 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-23 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-22 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-21 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-18 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-17 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-16 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-15 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-14 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-11 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-10 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-09 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-08 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-07 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-04 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-03 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-02 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-03-01 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-02-29 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-02-26 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-02-25 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-02-24 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-02-23 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-02-22 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 0 |
| 2016-02-19 | $48.00 | $48.00 | $48.00 | $48.00 | $30.61 | 250 |
| 2016-02-18 | $44.00 | $44.00 | $44.00 | $44.00 | $28.06 | 0 |
| 2016-02-17 | $44.00 | $44.00 | $44.00 | $44.00 | $28.06 | 0 |
| 2016-02-16 | $44.00 | $44.00 | $44.00 | $44.00 | $28.06 | 0 |
| 2016-02-12 | $44.00 | $44.00 | $44.00 | $44.00 | $28.06 | 140 |
| 2016-02-11 | $44.65 | $44.65 | $44.65 | $44.65 | $28.47 | 0 |
| 2016-02-10 | $44.65 | $44.65 | $44.65 | $44.65 | $28.47 | 0 |
| 2016-02-09 | $44.65 | $44.65 | $44.65 | $44.65 | $28.47 | 200 |
| 2016-02-08 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-02-05 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-02-04 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-02-03 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-02-02 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-02-01 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-01-29 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-01-28 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-01-27 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-01-26 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-01-25 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-01-22 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 0 |
| 2016-01-21 | $44.40 | $44.40 | $44.40 | $44.40 | $28.31 | 157 |
| 2016-01-20 | $45.00 | $45.00 | $44.50 | $44.90 | $28.63 | 602 |
| 2016-01-19 | $45.80 | $45.80 | $45.80 | $45.80 | $29.21 | 0 |
| 2016-01-15 | $45.80 | $45.80 | $45.80 | $45.80 | $29.21 | 0 |
| 2016-01-14 | $45.50 | $45.80 | $45.50 | $45.80 | $29.21 | 5,127 |
| 2016-01-13 | $46.00 | $46.00 | $46.00 | $46.00 | $29.33 | 25 |
| 2016-01-12 | $46.00 | $46.00 | $46.00 | $46.00 | $29.33 | 253 |
| 2016-01-11 | $46.70 | $46.70 | $46.70 | $46.70 | $29.78 | 0 |
| 2016-01-08 | $46.75 | $46.75 | $46.70 | $46.70 | $29.78 | 1,249 |
| 2016-01-07 | $50.00 | $50.00 | $50.00 | $50.00 | $31.88 | 0 |
| 2016-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $31.88 | 0 |
| 2016-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $31.88 | 0 |
| 2016-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $31.88 | 0 |
| 2015-12-31 | $50.00 | $50.00 | $50.00 | $50.00 | $31.88 | 0 |
| 2015-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $31.88 | 0 |
| 2015-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $31.88 | 0 |
| 2015-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $31.88 | 127 |
| 2015-12-24 | $50.15 | $50.15 | $50.15 | $50.15 | $31.98 | 0 |
| 2015-12-23 | $50.15 | $50.15 | $50.15 | $50.15 | $31.98 | 0 |
| 2015-12-22 | $50.15 | $50.15 | $50.15 | $50.15 | $31.98 | 100 |
| 2015-12-21 | $50.35 | $50.35 | $50.35 | $50.35 | $32.11 | 0 |
| 2015-12-18 | $50.35 | $50.35 | $50.35 | $50.35 | $32.11 | 0 |
| 2015-12-17 | $50.35 | $50.35 | $50.35 | $50.35 | $32.11 | 0 |
| 2015-12-16 | $50.35 | $50.35 | $50.35 | $50.35 | $32.11 | 1,048 |
| 2015-12-15 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-14 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-11 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 25 |
| 2015-12-10 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-09 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-08 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-07 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-04 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-03 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-02 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-12-01 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-11-30 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-11-27 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-11-25 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 0 |
| 2015-11-24 | $51.85 | $51.85 | $51.85 | $51.85 | $33.06 | 190 |
| 2015-11-23 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-20 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 1,800 |
| 2015-11-19 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-18 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 125 |
| 2015-11-17 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-16 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-13 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-12 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-11 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-10 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 125 |
| 2015-11-09 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-06 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-05 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-04 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-03 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-11-02 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-10-30 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-10-29 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-10-28 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-10-27 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 0 |
| 2015-10-26 | $51.30 | $51.30 | $51.30 | $51.30 | $32.71 | 100 |
| 2015-10-23 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-22 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-21 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-20 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-19 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-16 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-15 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-14 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-13 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-12 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 580 |
| 2015-10-09 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-08 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-07 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-06 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-05 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-02 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-10-01 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-30 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-29 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-28 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-25 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-24 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-23 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-22 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 2 |
| 2015-09-21 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-18 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-17 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-16 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-15 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-14 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-11 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-10 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-09 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-08 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-04 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-03 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-02 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-09-01 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-08-31 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-08-28 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-08-27 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |
| 2015-08-26 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 96 |
| 2015-08-25 | $51.25 | $51.25 | $51.25 | $51.25 | $32.68 | 0 |