ALPINE TRANSFORMATIONS FUND INSTITUTIONAL CLASS (ADTRX) Exchange: NMFQS
Data as of May 8, 2024
$11.50 ($0.00) 0.00%
ALPINE TRANSFORMATIONS FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on ALPINE TRANSFORMATIONS FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | May 8, 2024 |
Open | $11.50 |
Previous Close | $11.50 |
High | $11.50 |
Low | $11.50 |
Adjusted Open | $11.50 |
Previous Adjusted Close | $11.50 |
Adjusted High | $11.50 |
Adjusted Low | $11.50 |
Invest in ALPINE TRANSFORMATIONS FUND INSTITUTIONAL CLASS (ADTRX)
Historical Stock Data for ALPINE TRANSFORMATIONS FUND INSTITUTIONAL CLASS (ADTRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-10-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-10-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2015-10-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2015-10-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2015-10-20 | $14.13 | $14.13 | $14.13 | $14.13 | $11.27 | 0 |
2015-10-19 | $14.23 | $14.23 | $14.23 | $14.23 | $11.35 | 0 |
2015-10-16 | $14.20 | $14.20 | $14.20 | $14.20 | $11.32 | 0 |
2015-10-15 | $14.18 | $14.18 | $14.18 | $14.18 | $11.31 | 0 |
2015-10-14 | $14.01 | $14.01 | $14.01 | $14.01 | $11.17 | 0 |
2015-10-13 | $14.06 | $14.06 | $14.06 | $14.06 | $11.21 | 0 |
2015-10-12 | $14.23 | $14.23 | $14.23 | $14.23 | $11.35 | 0 |
2015-10-09 | $14.23 | $14.23 | $14.23 | $14.23 | $11.35 | 0 |
2015-10-08 | $14.17 | $14.17 | $14.17 | $14.17 | $11.30 | 0 |
2015-10-07 | $14.08 | $14.08 | $14.08 | $14.08 | $11.23 | 0 |
2015-10-06 | $13.90 | $13.90 | $13.90 | $13.90 | $11.08 | 0 |
2015-10-05 | $14.02 | $14.02 | $14.02 | $14.02 | $11.18 | 0 |
2015-10-02 | $13.85 | $13.85 | $13.85 | $13.85 | $11.04 | 0 |
2015-10-01 | $13.61 | $13.61 | $13.61 | $13.61 | $10.85 | 0 |
2015-09-30 | $13.64 | $13.64 | $13.64 | $13.64 | $10.88 | 0 |
2015-09-29 | $13.34 | $13.34 | $13.34 | $13.34 | $10.64 | 0 |
2015-09-28 | $13.44 | $13.44 | $13.44 | $13.44 | $10.72 | 0 |
2015-09-25 | $13.91 | $13.91 | $13.91 | $13.91 | $11.09 | 0 |
2015-09-24 | $14.17 | $14.17 | $14.17 | $14.17 | $11.30 | 0 |
2015-09-23 | $14.23 | $14.23 | $14.23 | $14.23 | $11.35 | 0 |
2015-09-22 | $14.31 | $14.31 | $14.31 | $14.31 | $11.41 | 0 |
2015-09-21 | $14.53 | $14.53 | $14.53 | $14.53 | $11.59 | 0 |
2015-09-18 | $14.64 | $14.64 | $14.64 | $14.64 | $11.67 | 0 |
2015-09-17 | $14.80 | $14.80 | $14.80 | $14.80 | $11.80 | 0 |
2015-09-16 | $14.74 | $14.74 | $14.74 | $14.74 | $11.75 | 0 |
2015-09-15 | $14.65 | $14.65 | $14.65 | $14.65 | $11.68 | 0 |
2015-09-14 | $14.49 | $14.49 | $14.49 | $14.49 | $11.55 | 0 |
2015-09-11 | $14.55 | $14.55 | $14.55 | $14.55 | $11.60 | 0 |
2015-09-10 | $14.46 | $14.46 | $14.46 | $14.46 | $11.53 | 0 |
2015-09-09 | $14.37 | $14.37 | $14.37 | $14.37 | $11.46 | 0 |
2015-09-08 | $14.51 | $14.51 | $14.51 | $14.51 | $11.57 | 0 |
2015-09-04 | $14.18 | $14.18 | $14.18 | $14.18 | $11.31 | 0 |
2015-09-03 | $14.30 | $14.30 | $14.30 | $14.30 | $11.40 | 0 |
2015-09-02 | $14.33 | $14.33 | $14.33 | $14.33 | $11.43 | 0 |
2015-09-01 | $14.12 | $14.12 | $14.12 | $14.12 | $11.26 | 0 |
2015-08-31 | $14.49 | $14.49 | $14.49 | $14.49 | $11.55 | 0 |
2015-08-28 | $14.57 | $14.57 | $14.57 | $14.57 | $11.62 | 0 |