API EFFICIENT FRONTIER VALUE FUND CLASS A SHARES (ADVAX) Exchange: NMFQS
Data as of April 29, 2024
$8.85 ($0.01) 0.11%
API EFFICIENT FRONTIER VALUE FUND CLASS A SHARES - Daily Information
Click for more stock information on API EFFICIENT FRONTIER VALUE FUND CLASS A SHARES.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $8.85 |
| Previous Close | $8.85 |
| High | $8.85 |
| Low | $8.85 |
| Adjusted Open | $8.85 |
| Previous Adjusted Close | $8.85 |
| Adjusted High | $8.85 |
| Adjusted Low | $8.85 |
Invest in API EFFICIENT FRONTIER VALUE FUND CLASS A SHARES (ADVAX)
Historical Stock Data for API EFFICIENT FRONTIER VALUE FUND CLASS A SHARES (ADVAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-04-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-04-17 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2024-04-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-04-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2024-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-04-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-04-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-04-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-28 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-03-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2024-03-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.99 | 0 |
| 2024-03-25 | $9.03 | $9.03 | $9.03 | $9.03 | $9.00 | 0 |
| 2024-03-22 | $9.04 | $9.04 | $9.04 | $9.04 | $9.01 | 0 |
| 2024-03-21 | $9.02 | $9.02 | $9.02 | $9.02 | $8.99 | 0 |
| 2024-03-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.96 | 0 |
| 2024-03-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.93 | 0 |
| 2024-03-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.92 | 0 |
| 2024-03-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2024-03-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-03-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-03-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-03-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-03-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-03-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-03-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-03-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-03-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-03-01 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-02-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2024-02-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2024-02-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.88 | 0 |
| 2024-02-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2024-02-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-02-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2024-02-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-02-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-02-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2024-02-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-02-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2024-01-31 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-01-30 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-01-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.94 | 0 |
| 2024-01-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.90 | 0 |
| 2024-01-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.90 | 0 |
| 2024-01-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.85 | 0 |
| 2024-01-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.84 | 0 |
| 2024-01-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.83 | 0 |
| 2024-01-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-01-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-01-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-01-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2024-01-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-01-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-01-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-01-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-01-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-01-03 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-12-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-12-28 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-12-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-12-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-12-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-12-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.84 | 0 |
| 2023-12-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.83 | 0 |
| 2023-12-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.82 | 0 |
| 2023-12-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.79 | 0 |
| 2023-12-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.78 | 0 |
| 2023-12-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-12-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-12-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2023-12-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-12-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2023-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-12-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2023-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-11-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-11-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-11-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-11-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-11-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-11-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-11-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-11-20 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-11-17 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-11-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-11-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-11-14 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2023-11-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-11-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-11-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-11-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-11-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-11-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-11-03 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2023-11-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-11-01 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-10-31 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-10-30 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-10-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.23 | 0 |
| 2023-10-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-10-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-10-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-10-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-10-17 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-10-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-10-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-10-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-10-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-10-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-10-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-10-06 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-10-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-10-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2023-10-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-10-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-09-29 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-09-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.48 | 0 |
| 2023-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 0 |
| 2023-09-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.49 | 0 |
| 2023-09-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.52 | 0 |
| 2023-09-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.54 | 0 |
| 2023-09-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.51 | 0 |
| 2023-09-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.57 | 0 |
| 2023-09-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.56 | 0 |
| 2023-09-18 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
| 2023-09-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-08-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-08-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-08-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-08-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-08-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.58 | 0 |
| 2023-08-24 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
| 2023-08-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.61 | 0 |
| 2023-08-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.56 | 0 |
| 2023-08-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.57 | 0 |
| 2023-08-18 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
| 2023-08-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.60 | 0 |
| 2023-08-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.61 | 0 |
| 2023-08-15 | $8.66 | $8.66 | $8.66 | $8.66 | $8.63 | 0 |
| 2023-08-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.66 | 0 |
| 2023-08-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
| 2023-08-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.69 | 0 |
| 2023-08-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 0 |
| 2023-08-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 0 |
| 2023-08-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 0 |
| 2023-08-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 0 |
| 2023-08-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.67 | 0 |
| 2023-08-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.71 | 0 |
| 2023-08-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.71 | 0 |
| 2023-07-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.74 | 0 |
| 2023-07-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.72 | 0 |
| 2023-07-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.69 | 0 |
| 2023-07-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-07-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-07-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-07-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-07-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-07-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-07-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-07-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2023-07-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-07-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-07-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-07-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2023-07-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-07-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-06-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-06-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.58 | 0 |
| 2023-06-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 0 |
| 2023-06-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.60 | 0 |
| 2023-06-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.61 | 0 |
| 2023-06-23 | $8.63 | $8.63 | $8.63 | $8.63 | $8.60 | 0 |
| 2023-06-22 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
| 2023-06-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 0 |
| 2023-06-20 | $8.66 | $8.66 | $8.66 | $8.66 | $8.63 | 0 |
| 2023-06-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-06-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-06-14 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-06-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-06-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-06-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-06-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-06-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-06-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-06-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-06-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-06-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-05-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2023-05-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.55 | 0 |
| 2023-05-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.54 | 0 |
| 2023-05-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.55 | 0 |
| 2023-05-23 | $8.59 | $8.59 | $8.59 | $8.59 | $8.56 | 0 |
| 2023-05-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.54 | 0 |
| 2023-05-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.53 | 0 |
| 2023-05-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.52 | 0 |
| 2023-05-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.53 | 0 |
| 2023-05-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.51 | 0 |
| 2023-05-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.52 | 0 |
| 2023-05-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.52 | 0 |
| 2023-05-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.53 | 0 |
| 2023-05-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.54 | 0 |
| 2023-05-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.52 | 0 |
| 2023-05-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.54 | 0 |
| 2023-05-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.56 | 0 |
| 2023-05-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
| 2023-05-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.64 | 0 |
| 2023-05-02 | $8.68 | $8.68 | $8.68 | $8.68 | $8.65 | 0 |
| 2023-05-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.64 | 0 |
| 2023-04-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.67 | 0 |
| 2023-04-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2023-04-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.64 | 0 |
| 2023-04-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.67 | 0 |
| 2023-04-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.66 | 0 |
| 2023-04-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.65 | 0 |
| 2023-04-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.66 | 0 |
| 2023-04-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.66 | 0 |
| 2023-04-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.67 | 0 |
| 2023-04-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.65 | 0 |
| 2023-04-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.67 | 0 |
| 2023-04-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.67 | 0 |
| 2023-04-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.67 | 0 |
| 2023-04-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.66 | 0 |
| 2023-04-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.64 | 0 |
| 2023-04-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.66 | 0 |
| 2023-04-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.66 | 0 |
| 2023-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2023-04-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.68 | 0 |
| 2023-03-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.63 | 0 |
| 2023-03-30 | $8.66 | $8.66 | $8.66 | $8.66 | $8.59 | 0 |
| 2023-03-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.51 | 0 |
| 2023-03-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.48 | 0 |
| 2023-03-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.50 | 0 |
| 2023-03-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.51 | 0 |
| 2023-03-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.56 | 0 |
| 2023-03-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.58 | 0 |
| 2023-03-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.54 | 0 |
| 2023-03-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
| 2023-03-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.53 | 0 |
| 2023-03-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.56 | 0 |
| 2023-03-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.56 | 0 |
| 2023-03-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.65 | 0 |
| 2023-03-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.63 | 0 |
| 2023-03-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.75 | 0 |
| 2023-03-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.74 | 0 |
| 2023-03-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.73 | 0 |
| 2023-03-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.74 | 0 |
| 2023-03-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.74 | 0 |
| 2023-03-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.75 | 0 |
| 2023-03-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.73 | 0 |
| 2023-03-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.74 | 0 |
| 2016-07-22 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2016-07-21 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2016-07-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2016-07-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2016-07-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2016-07-15 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2016-07-14 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2016-07-13 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2016-07-12 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2016-07-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-07-08 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2016-07-07 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2016-07-06 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2016-07-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-07-01 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2016-06-30 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2016-06-29 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2016-06-28 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2016-06-27 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2016-06-24 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2016-06-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-06-22 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2016-06-21 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2016-06-20 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2016-06-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2016-06-16 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-06-15 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-06-14 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2016-06-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2016-06-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2016-06-09 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2016-06-08 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-06-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2016-06-06 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2016-06-03 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2016-06-02 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2016-06-01 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2016-05-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2016-05-27 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2016-05-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2016-05-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2016-05-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-05-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-05-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2016-05-19 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2016-05-18 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2016-05-17 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-05-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2016-05-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-05-12 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2016-05-11 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-05-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2016-05-09 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2016-05-06 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-05-05 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2016-05-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-05-03 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2016-05-02 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2016-04-29 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2016-04-28 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2016-04-27 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2016-04-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2016-04-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2016-04-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2016-04-21 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2016-04-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-04-19 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2016-04-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2016-04-15 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2016-04-14 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2016-04-13 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2016-04-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2016-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-04-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2016-04-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2016-04-05 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2016-04-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2016-04-01 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-03-31 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2016-03-30 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2016-03-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-03-28 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2016-03-24 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2016-03-23 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-03-22 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-03-21 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2016-03-18 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2016-03-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2016-03-16 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2016-03-15 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2016-03-14 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2016-03-11 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-03-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2016-03-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2016-03-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2016-03-07 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2016-03-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2016-03-03 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2016-03-02 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2016-03-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2016-02-29 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2016-02-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2016-02-25 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2016-02-24 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2016-02-23 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2016-02-22 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2016-02-19 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2016-02-18 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2016-02-17 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2016-02-16 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-02-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-02-11 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2016-02-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2016-02-09 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2016-02-08 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2016-02-05 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2016-02-04 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2016-02-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2016-02-02 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2016-02-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2016-01-29 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2016-01-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-01-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-26 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-01-25 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2016-01-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2016-01-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2016-01-20 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2016-01-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-01-15 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2016-01-14 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2016-01-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2016-01-12 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2016-01-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-01-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-01-07 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2016-01-06 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2016-01-05 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2016-01-04 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2015-12-31 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2015-12-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2015-12-29 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2015-12-28 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2015-12-24 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2015-12-23 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2015-12-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2015-12-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2015-12-18 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2015-12-17 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2015-12-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2015-12-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-12-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2015-12-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2015-12-09 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2015-12-08 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2015-12-07 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2015-12-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2015-12-03 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2015-12-02 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2015-12-01 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2015-11-30 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2015-11-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2015-11-25 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2015-11-24 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2015-11-23 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2015-11-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2015-11-19 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2015-11-18 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2015-11-17 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2015-11-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2015-11-13 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2015-11-12 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2015-11-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2015-11-10 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2015-11-09 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2015-11-06 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2015-11-05 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2015-11-04 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2015-11-03 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2015-11-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2015-10-30 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2015-10-29 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2015-10-28 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2015-10-27 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2015-10-26 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2015-10-23 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2015-10-22 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2015-10-21 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2015-10-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2015-10-19 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2015-10-16 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2015-10-15 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2015-10-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2015-10-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2015-10-12 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2015-10-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2015-10-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2015-10-07 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2015-10-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-10-05 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2015-10-02 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2015-10-01 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2015-09-30 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2015-09-29 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2015-09-28 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2015-09-25 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2015-09-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2015-09-23 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2015-09-22 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2015-09-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-09-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-09-17 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2015-09-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2015-09-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2015-09-14 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2015-09-11 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2015-09-10 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2015-09-09 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2015-09-08 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2015-09-04 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2015-09-03 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2015-09-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-09-01 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2015-08-31 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2015-08-28 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2015-08-27 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2015-08-26 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2015-08-25 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2015-08-24 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2015-08-21 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2015-08-20 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2015-08-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2015-08-18 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2015-08-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2015-08-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2015-08-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2015-08-12 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2015-08-11 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-08-10 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2015-08-07 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2015-08-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2015-08-05 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2015-08-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2015-08-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2015-07-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2015-07-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2015-07-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-07-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2015-07-27 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2015-07-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2015-07-23 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2015-07-22 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2015-07-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2015-07-20 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2015-07-17 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2015-07-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2015-07-15 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2015-07-14 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2015-07-13 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2015-07-10 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2015-07-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2015-07-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2015-07-07 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2015-07-06 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2015-07-02 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2015-07-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2015-06-30 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2015-06-29 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2015-06-26 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2015-06-25 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2015-06-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2015-06-23 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2015-06-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2015-06-19 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |