Advance ZincTek Ltd (ADVNF) Exchange: OTCGREY
Data as of May 7, 2024
$0.42 ($0.00) 0.00%
Advance ZincTek Ltd - Daily Information
Click for more stock information on Advance ZincTek Ltd.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $0.42 |
Previous Close | $0.42 |
High | $0.42 |
Low | $0.42 |
Adjusted Open | $0.42 |
Previous Adjusted Close | $0.42 |
Adjusted High | $0.42 |
Adjusted Low | $0.42 |
Invest in Advance ZincTek Ltd (ADVNF)
Historical Stock Data for Advance ZincTek Ltd (ADVNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2024-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |