Advaxis Inc. Wt Exp 07152018 (ADXSW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.01 ($-0.01) -52.03%
Advaxis Inc. Wt Exp 07152018 - Daily Information
Click for more stock information on Advaxis Inc. Wt Exp 07152018.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Advaxis Inc. Wt Exp 07152018 (ADXSW)
Historical Stock Data for Advaxis Inc. Wt Exp 07152018 (ADXSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,876 |
| 2018-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,656 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,536 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,457 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,137 |
| 2018-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,350 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-10-05 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 17,348 |
| 2018-10-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 44,668 |
| 2018-10-03 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 65,177 |
| 2018-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,554 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2018-09-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,500 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,414 |
| 2018-09-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 42,206 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,930 |
| 2018-09-18 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 19,740 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,393 |
| 2018-09-13 | $0.02 | $0.12 | $0.01 | $0.04 | $0.04 | 61,864 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,566 |
| 2018-09-11 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 9,478 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2018-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 174,488 |
| 2018-09-06 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 7,000 |
| 2018-09-05 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 3,450 |
| 2018-09-04 | $0.17 | $0.17 | $0.05 | $0.12 | $0.12 | 25,918 |
| 2018-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,450 |
| 2018-08-30 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-08-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,610 |
| 2018-08-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,798 |
| 2018-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,022 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-08-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-08-15 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,671 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-09 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 13,698 |
| 2018-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,163 |
| 2018-08-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 663 |
| 2018-08-06 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 17,882 |
| 2018-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2018-08-01 | $0.07 | $0.15 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2018-07-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-07-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,413 |
| 2018-07-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,600 |
| 2018-07-26 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 5,961 |
| 2018-07-25 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 12,542 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-07-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2018-07-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,000 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103 |
| 2018-07-16 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 4,100 |
| 2018-07-13 | $0.15 | $0.17 | $0.06 | $0.10 | $0.10 | 12,061 |
| 2018-07-12 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,100 |
| 2018-07-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,150 |
| 2018-07-10 | $0.13 | $0.13 | $0.05 | $0.12 | $0.12 | 18,740 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2018-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 280 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-06-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,913 |
| 2018-06-25 | $0.23 | $0.23 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 531 |
| 2018-06-20 | $0.22 | $0.22 | $0.10 | $0.12 | $0.12 | 8,501 |
| 2018-06-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,064 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,579 |
| 2018-06-13 | $0.12 | $0.22 | $0.08 | $0.22 | $0.22 | 21,950 |
| 2018-06-11 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 17,800 |
| 2018-06-08 | $0.08 | $0.20 | $0.08 | $0.17 | $0.17 | 22,785 |
| 2018-06-07 | $0.22 | $0.28 | $0.21 | $0.22 | $0.22 | 3,600 |
| 2018-06-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,900 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,300 |
| 2018-06-01 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 17,800 |
| 2018-05-31 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2018-05-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,310 |
| 2018-05-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2018-05-23 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 7,852 |
| 2018-05-22 | $0.30 | $0.38 | $0.30 | $0.31 | $0.31 | 1,600 |
| 2018-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,010 |
| 2018-05-18 | $0.40 | $0.40 | $0.29 | $0.37 | $0.37 | 3,600 |
| 2018-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 900 |
| 2018-05-15 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 20,900 |
| 2018-05-11 | $0.20 | $0.43 | $0.20 | $0.32 | $0.32 | 8,493 |
| 2018-05-10 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 6,800 |
| 2018-05-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-05-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,365 |
| 2018-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,786 |
| 2018-05-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,049 |
| 2018-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 294 |
| 2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,700 |
| 2018-04-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 5,605 |
| 2018-04-23 | $0.22 | $0.32 | $0.21 | $0.31 | $0.31 | 5,373 |
| 2018-04-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2018-04-17 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2018-04-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,295 |
| 2018-04-12 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 5,195 |
| 2018-04-11 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 9,716 |
| 2018-04-10 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 12,408 |
| 2018-04-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,000 |
| 2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,380 |
| 2018-04-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,043 |
| 2018-04-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,860 |
| 2018-04-03 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 3,368 |
| 2018-04-02 | $0.28 | $0.31 | $0.25 | $0.26 | $0.26 | 5,643 |
| 2018-03-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 893 |
| 2018-03-27 | $0.33 | $0.40 | $0.31 | $0.39 | $0.39 | 5,738 |
| 2018-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 550 |
| 2018-03-23 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 12,096 |
| 2018-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,560 |
| 2018-03-21 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 3,992 |
| 2018-03-20 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 7,905 |
| 2018-03-16 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,800 |
| 2018-03-15 | $0.54 | $0.54 | $0.35 | $0.35 | $0.35 | 2,395 |
| 2018-03-14 | $0.39 | $0.64 | $0.39 | $0.55 | $0.55 | 6,252 |
| 2018-03-13 | $0.30 | $0.40 | $0.22 | $0.40 | $0.40 | 49,920 |
| 2018-03-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,965 |
| 2018-03-09 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 15,400 |
| 2018-03-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,600 |
| 2018-03-07 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 15,453 |
| 2018-03-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,490 |
| 2018-03-05 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 10,400 |
| 2018-03-02 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,197 |
| 2018-03-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 12,219 |
| 2018-02-28 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 3,640 |
| 2018-02-27 | $0.28 | $0.38 | $0.27 | $0.38 | $0.38 | 16,679 |
| 2018-02-26 | $0.37 | $0.40 | $0.32 | $0.32 | $0.32 | 6,645 |
| 2018-02-23 | $0.39 | $0.40 | $0.31 | $0.32 | $0.32 | 52,811 |
| 2018-02-22 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 22,049 |
| 2018-02-20 | $0.52 | $0.64 | $0.52 | $0.63 | $0.63 | 3,382 |
| 2018-02-16 | $0.53 | $0.54 | $0.45 | $0.50 | $0.50 | 19,708 |
| 2018-02-14 | $0.63 | $0.64 | $0.57 | $0.64 | $0.64 | 6,100 |
| 2018-02-13 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 4,464 |
| 2018-02-12 | $0.80 | $0.80 | $0.66 | $0.67 | $0.67 | 14,323 |
| 2018-02-09 | $0.79 | $0.79 | $0.60 | $0.70 | $0.70 | 8,440 |
| 2018-02-08 | $0.75 | $0.79 | $0.65 | $0.71 | $0.71 | 9,156 |
| 2018-02-07 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 2,119 |
| 2018-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-02-05 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 5,250 |
| 2018-02-02 | $0.94 | $0.94 | $0.63 | $0.63 | $0.63 | 2,570 |
| 2018-02-01 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 8,500 |
| 2018-01-31 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,380 |
| 2018-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2018-01-25 | $0.80 | $1.00 | $0.80 | $0.96 | $0.96 | 3,530 |
| 2018-01-24 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 1,590 |
| 2018-01-23 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 3,544 |
| 2018-01-22 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,000 |
| 2018-01-19 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 3,680 |
| 2018-01-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 135 |
| 2018-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2018-01-12 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 4,442 |
| 2018-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,620 |
| 2018-01-10 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 3,170 |
| 2018-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 226 |
| 2018-01-08 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,247 |
| 2018-01-05 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 23,347 |
| 2018-01-04 | $0.86 | $1.03 | $0.86 | $0.97 | $0.97 | 12,953 |
| 2018-01-03 | $1.03 | $1.10 | $1.03 | $1.04 | $1.04 | 9,787 |
| 2018-01-02 | $1.25 | $1.25 | $0.98 | $1.03 | $1.03 | 6,077 |
| 2017-12-29 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 10,226 |
| 2017-12-28 | $0.83 | $0.92 | $0.77 | $0.80 | $0.80 | 5,973 |
| 2017-12-27 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 4,939 |
| 2017-12-26 | $0.79 | $1.11 | $0.75 | $0.77 | $0.77 | 4,500 |
| 2017-12-22 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 500 |
| 2017-12-21 | $0.89 | $1.00 | $0.62 | $0.87 | $0.87 | 20,500 |
| 2017-12-20 | $1.18 | $1.50 | $1.05 | $1.15 | $1.15 | 25,778 |
| 2017-12-19 | $1.25 | $1.31 | $1.13 | $1.13 | $1.13 | 7,174 |
| 2017-12-18 | $1.26 | $1.56 | $1.03 | $1.21 | $1.21 | 6,461 |
| 2017-12-14 | $0.95 | $1.23 | $0.95 | $1.23 | $1.23 | 8,231 |
| 2017-12-13 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 15,674 |
| 2017-12-12 | $0.78 | $0.95 | $0.78 | $0.95 | $0.95 | 4,200 |
| 2017-12-11 | $0.89 | $0.95 | $0.81 | $0.95 | $0.95 | 23,176 |
| 2017-12-08 | $0.92 | $0.94 | $0.80 | $0.89 | $0.89 | 8,009 |
| 2017-12-07 | $0.68 | $1.00 | $0.68 | $0.92 | $0.92 | 13,734 |
| 2017-12-06 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 5,645 |
| 2017-12-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,400 |
| 2017-12-04 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 6,965 |
| 2017-12-01 | $0.90 | $0.94 | $0.80 | $0.85 | $0.85 | 8,231 |
| 2017-11-30 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,706 |
| 2017-11-29 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 3,495 |
| 2017-11-28 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 6,575 |
| 2017-11-27 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 9,001 |
| 2017-11-24 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,722 |
| 2017-11-22 | $0.98 | $0.98 | $0.86 | $0.90 | $0.90 | 4,708 |
| 2017-11-21 | $0.98 | $1.00 | $0.76 | $0.82 | $0.82 | 16,345 |
| 2017-11-20 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 7,890 |
| 2017-11-17 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 11,004 |
| 2017-11-16 | $1.00 | $1.08 | $0.85 | $0.97 | $0.97 | 26,218 |
| 2017-11-15 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 7,570 |
| 2017-11-14 | $1.13 | $1.13 | $0.98 | $1.00 | $1.00 | 17,792 |
| 2017-11-13 | $1.25 | $1.25 | $0.99 | $1.01 | $1.01 | 101,077 |
| 2017-11-10 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 13,385 |
| 2017-11-09 | $1.27 | $1.30 | $1.21 | $1.25 | $1.25 | 5,159 |
| 2017-11-08 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 8,543 |
| 2017-11-07 | $1.30 | $1.43 | $1.30 | $1.32 | $1.32 | 2,310 |
| 2017-11-06 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 3,850 |
| 2017-11-03 | $1.28 | $1.33 | $1.27 | $1.33 | $1.33 | 2,957 |
| 2017-11-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 20 |
| 2017-11-01 | $1.42 | $1.45 | $1.31 | $1.31 | $1.31 | 3,445 |
| 2017-10-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 583 |
| 2017-10-30 | $1.42 | $1.42 | $1.18 | $1.35 | $1.35 | 8,101 |
| 2017-10-27 | $1.12 | $1.51 | $1.10 | $1.14 | $1.14 | 1,923 |
| 2017-10-26 | $1.11 | $1.22 | $1.10 | $1.10 | $1.10 | 448 |
| 2017-10-25 | $1.25 | $1.58 | $1.03 | $1.03 | $1.03 | 1,425 |
| 2017-10-24 | $1.14 | $1.31 | $0.96 | $1.13 | $1.13 | 9,170 |
| 2017-10-23 | $1.30 | $1.38 | $1.25 | $1.25 | $1.25 | 5,583 |
| 2017-10-20 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2017-10-19 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 315 |
| 2017-10-18 | $1.56 | $1.56 | $1.40 | $1.50 | $1.50 | 4,624 |
| 2017-10-17 | $1.39 | $1.49 | $1.30 | $1.49 | $1.49 | 6,448 |
| 2017-10-16 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 540 |
| 2017-10-13 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 22,525 |
| 2017-10-12 | $1.51 | $1.80 | $1.51 | $1.70 | $1.70 | 1,860 |
| 2017-10-11 | $1.70 | $1.71 | $1.58 | $1.58 | $1.58 | 3,400 |
| 2017-10-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-10-09 | $1.83 | $2.89 | $1.52 | $1.52 | $1.52 | 15,542 |
| 2017-10-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 20 |
| 2017-10-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-10-04 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 2,540 |
| 2017-10-03 | $1.77 | $1.87 | $1.77 | $1.80 | $1.80 | 986 |
| 2017-10-02 | $1.91 | $1.97 | $1.83 | $1.86 | $1.86 | 12,565 |
| 2017-09-29 | $1.65 | $1.73 | $1.50 | $1.69 | $1.69 | 1,400 |
| 2017-09-28 | $1.85 | $1.86 | $1.65 | $1.65 | $1.65 | 5,425 |
| 2017-09-27 | $1.45 | $1.99 | $1.41 | $1.99 | $1.99 | 76,299 |
| 2017-09-26 | $1.42 | $1.50 | $1.26 | $1.36 | $1.36 | 49,973 |
| 2017-09-25 | $1.80 | $1.98 | $1.33 | $1.70 | $1.70 | 26,761 |
| 2017-09-22 | $1.99 | $2.05 | $1.81 | $1.92 | $1.92 | 40,424 |
| 2017-09-21 | $2.00 | $2.00 | $1.61 | $1.80 | $1.80 | 12,460 |
| 2017-09-20 | $1.95 | $2.01 | $1.91 | $1.97 | $1.97 | 9,400 |
| 2017-09-19 | $2.03 | $2.07 | $1.80 | $1.89 | $1.89 | 24,656 |
| 2017-09-18 | $2.39 | $2.91 | $1.93 | $2.30 | $2.30 | 5,075 |
| 2017-09-15 | $2.40 | $2.40 | $2.12 | $2.40 | $2.40 | 1,300 |
| 2017-09-14 | $2.40 | $2.52 | $2.39 | $2.39 | $2.39 | 4,754 |
| 2017-09-13 | $2.73 | $2.73 | $2.70 | $2.70 | $2.70 | 7,035 |
| 2017-09-12 | $3.02 | $3.02 | $2.83 | $2.83 | $2.83 | 34,842 |
| 2017-09-11 | $3.63 | $3.66 | $3.35 | $3.43 | $3.43 | 2,000 |
| 2017-09-08 | $3.60 | $3.70 | $3.56 | $3.63 | $3.63 | 4,947 |
| 2017-09-07 | $3.51 | $3.68 | $3.49 | $3.58 | $3.58 | 3,750 |
| 2017-09-06 | $3.48 | $3.48 | $3.33 | $3.33 | $3.33 | 3,837 |
| 2017-09-05 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 975 |
| 2017-09-01 | $3.25 | $3.37 | $3.21 | $3.28 | $3.28 | 1,089 |
| 2017-08-31 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 525 |
| 2017-08-30 | $3.45 | $3.48 | $3.12 | $3.26 | $3.26 | 4,461 |
| 2017-08-29 | $3.01 | $3.21 | $2.95 | $3.21 | $3.21 | 7,935 |
| 2017-08-28 | $2.88 | $2.89 | $2.88 | $2.89 | $2.89 | 1,872 |
| 2017-08-25 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 2,200 |
| 2017-08-24 | $2.95 | $3.00 | $2.95 | $2.98 | $2.98 | 2,100 |
| 2017-08-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 448 |
| 2017-08-22 | $2.64 | $2.88 | $2.64 | $2.79 | $2.79 | 3,620 |
| 2017-08-21 | $2.80 | $2.81 | $2.55 | $2.73 | $2.73 | 10,888 |
| 2017-08-18 | $2.89 | $2.89 | $2.75 | $2.76 | $2.76 | 9,708 |
| 2017-08-17 | $2.89 | $3.08 | $2.89 | $2.93 | $2.93 | 2,400 |
| 2017-08-16 | $2.60 | $3.20 | $2.60 | $2.71 | $2.71 | 14,878 |
| 2017-08-15 | $2.85 | $2.98 | $2.85 | $2.98 | $2.98 | 2,314 |
| 2017-08-14 | $2.99 | $2.99 | $2.77 | $2.77 | $2.77 | 18,795 |
| 2017-08-11 | $2.83 | $2.93 | $2.83 | $2.93 | $2.93 | 1,009 |
| 2017-08-10 | $2.99 | $3.25 | $2.99 | $3.25 | $3.25 | 1,095 |
| 2017-08-09 | $3.10 | $3.34 | $3.08 | $3.28 | $3.28 | 6,202 |
| 2017-08-08 | $3.16 | $3.16 | $2.98 | $3.14 | $3.14 | 4,886 |
| 2017-08-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 521 |
| 2017-08-04 | $3.46 | $3.48 | $3.05 | $3.09 | $3.09 | 1,832 |
| 2017-08-03 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 901 |
| 2017-08-02 | $3.41 | $3.43 | $3.20 | $3.20 | $3.20 | 5,293 |
| 2017-08-01 | $3.46 | $3.46 | $3.29 | $3.45 | $3.45 | 5,736 |
| 2017-07-31 | $3.40 | $3.90 | $3.40 | $3.60 | $3.60 | 1,531 |
| 2017-07-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,094 |
| 2017-07-27 | $3.71 | $3.71 | $3.40 | $3.40 | $3.40 | 3,968 |
| 2017-07-26 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 200 |
| 2017-07-25 | $3.61 | $3.77 | $3.50 | $3.50 | $3.50 | 4,829 |
| 2017-07-24 | $3.60 | $3.60 | $3.39 | $3.39 | $3.39 | 2,400 |
| 2017-07-21 | $4.13 | $4.13 | $3.70 | $3.70 | $3.70 | 4,452 |
| 2017-07-20 | $4.18 | $4.18 | $3.87 | $3.94 | $3.94 | 16,250 |
| 2017-07-19 | $3.98 | $4.00 | $3.83 | $3.83 | $3.83 | 2,823 |
| 2017-07-18 | $3.98 | $3.98 | $3.61 | $3.72 | $3.72 | 1,700 |
| 2017-07-17 | $4.02 | $4.02 | $3.69 | $3.69 | $3.69 | 2,269 |
| 2017-07-14 | $3.89 | $3.96 | $3.86 | $3.86 | $3.86 | 1,054 |
| 2017-07-13 | $3.32 | $3.76 | $3.32 | $3.76 | $3.76 | 13,200 |
| 2017-07-12 | $3.26 | $3.40 | $3.19 | $3.40 | $3.40 | 3,200 |
| 2017-07-11 | $3.35 | $3.35 | $3.07 | $3.20 | $3.20 | 10,531 |
| 2017-07-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 170 |
| 2017-07-07 | $3.26 | $3.37 | $3.15 | $3.26 | $3.26 | 9,292 |
| 2017-07-06 | $3.42 | $3.42 | $3.40 | $3.41 | $3.41 | 2,600 |
| 2017-07-05 | $3.36 | $3.44 | $3.30 | $3.42 | $3.42 | 8,376 |
| 2017-07-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 2017-06-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 738 |
| 2017-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,040 |
| 2017-06-28 | $3.38 | $3.51 | $3.38 | $3.44 | $3.44 | 3,400 |
| 2017-06-27 | $3.51 | $3.51 | $3.34 | $3.34 | $3.34 | 1,229 |
| 2017-06-26 | $3.28 | $3.35 | $3.28 | $3.35 | $3.35 | 1,213 |
| 2017-06-23 | $3.12 | $3.35 | $3.00 | $3.35 | $3.35 | 2,927 |
| 2017-06-22 | $3.00 | $3.27 | $3.00 | $3.22 | $3.22 | 8,710 |
| 2017-06-21 | $2.87 | $3.05 | $2.87 | $2.90 | $2.90 | 16,062 |
| 2017-06-20 | $2.75 | $2.95 | $2.71 | $2.90 | $2.90 | 14,327 |
| 2017-06-19 | $2.75 | $3.15 | $2.75 | $2.94 | $2.94 | 22,613 |
| 2017-06-16 | $2.66 | $2.83 | $2.65 | $2.80 | $2.80 | 46,740 |
| 2017-06-15 | $3.06 | $3.11 | $2.72 | $2.72 | $2.72 | 35,839 |
| 2017-06-14 | $3.56 | $3.57 | $3.22 | $3.22 | $3.22 | 24,867 |
| 2017-06-13 | $3.79 | $3.96 | $3.57 | $3.64 | $3.64 | 18,431 |
| 2017-06-12 | $3.84 | $4.09 | $3.83 | $4.00 | $4.00 | 6,470 |
| 2017-06-09 | $4.30 | $4.30 | $4.10 | $4.13 | $4.13 | 5,650 |
| 2017-06-08 | $4.56 | $4.56 | $4.34 | $4.34 | $4.34 | 1,000 |
| 2017-06-07 | $4.50 | $4.50 | $4.15 | $4.31 | $4.31 | 1,545 |
| 2017-06-06 | $4.14 | $4.84 | $4.14 | $4.46 | $4.46 | 4,638 |
| 2017-06-05 | $4.22 | $4.25 | $4.00 | $4.16 | $4.16 | 2,410 |
| 2017-06-02 | $4.29 | $4.65 | $4.13 | $4.29 | $4.29 | 4,340 |
| 2017-06-01 | $4.31 | $4.31 | $4.20 | $4.22 | $4.22 | 4,120 |
| 2017-05-31 | $4.38 | $4.38 | $4.29 | $4.30 | $4.30 | 2,110 |
| 2017-05-30 | $4.27 | $4.34 | $4.16 | $4.32 | $4.32 | 12,890 |
| 2017-05-26 | $4.67 | $4.67 | $4.48 | $4.48 | $4.48 | 5,400 |
| 2017-05-25 | $4.97 | $5.00 | $4.64 | $4.67 | $4.67 | 4,251 |
| 2017-05-24 | $4.75 | $5.18 | $4.75 | $4.95 | $4.95 | 12,565 |
| 2017-05-23 | $4.72 | $4.72 | $4.62 | $4.62 | $4.62 | 1,105 |
| 2017-05-22 | $4.57 | $4.63 | $4.49 | $4.49 | $4.49 | 8,585 |
| 2017-05-19 | $4.55 | $4.57 | $4.38 | $4.40 | $4.40 | 5,994 |
| 2017-05-18 | $4.38 | $4.45 | $4.30 | $4.45 | $4.45 | 11,047 |
| 2017-05-17 | $4.24 | $4.30 | $4.24 | $4.29 | $4.29 | 9,006 |
| 2017-05-16 | $4.30 | $4.45 | $4.26 | $4.45 | $4.45 | 8,450 |
| 2017-05-15 | $4.49 | $4.55 | $4.43 | $4.50 | $4.50 | 19,214 |
| 2017-05-12 | $4.20 | $4.64 | $4.20 | $4.54 | $4.54 | 10,059 |
| 2017-05-11 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 761 |
| 2017-05-10 | $4.00 | $4.06 | $4.00 | $4.06 | $4.06 | 1,807 |
| 2017-05-09 | $4.16 | $4.37 | $4.16 | $4.23 | $4.23 | 2,683 |
| 2017-05-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 33 |
| 2017-05-05 | $4.18 | $4.19 | $4.14 | $4.19 | $4.19 | 3,850 |
| 2017-05-04 | $4.21 | $4.48 | $4.16 | $4.26 | $4.26 | 3,860 |
| 2017-05-03 | $4.46 | $4.46 | $4.31 | $4.31 | $4.31 | 7,100 |
| 2017-05-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2017-05-01 | $4.52 | $4.76 | $4.49 | $4.62 | $4.62 | 3,400 |
| 2017-04-28 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 1,100 |
| 2017-04-27 | $4.59 | $4.70 | $4.59 | $4.64 | $4.64 | 6,147 |
| 2017-04-26 | $4.50 | $4.60 | $4.48 | $4.60 | $4.60 | 3,272 |
| 2017-04-25 | $4.41 | $4.58 | $4.25 | $4.25 | $4.25 | 4,732 |
| 2017-04-24 | $4.35 | $4.36 | $4.25 | $4.25 | $4.25 | 2,472 |
| 2017-04-21 | $4.38 | $4.38 | $4.36 | $4.36 | $4.36 | 2,542 |
| 2017-04-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 135 |
| 2017-04-19 | $4.51 | $4.65 | $4.43 | $4.58 | $4.58 | 4,684 |
| 2017-04-18 | $4.18 | $4.25 | $4.18 | $4.25 | $4.25 | 405 |
| 2017-04-17 | $4.22 | $4.25 | $4.19 | $4.19 | $4.19 | 3,080 |
| 2017-04-13 | $4.24 | $4.25 | $4.24 | $4.24 | $4.24 | 800 |
| 2017-04-12 | $4.10 | $4.12 | $4.10 | $4.12 | $4.12 | 1,631 |
| 2017-04-11 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 830 |
| 2017-04-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 174 |
| 2017-04-07 | $4.10 | $4.10 | $4.05 | $4.10 | $4.10 | 2,428 |
| 2017-04-06 | $4.01 | $4.04 | $4.00 | $4.00 | $4.00 | 1,708 |
| 2017-04-05 | $4.23 | $4.23 | $4.05 | $4.05 | $4.05 | 3,204 |
| 2017-04-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 476 |
| 2017-04-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 286 |
| 2017-03-31 | $4.39 | $5.11 | $4.29 | $4.44 | $4.44 | 6,375 |
| 2017-03-30 | $4.25 | $4.28 | $4.01 | $4.01 | $4.01 | 3,002 |
| 2017-03-29 | $4.38 | $4.44 | $4.10 | $4.12 | $4.12 | 3,824 |
| 2017-03-28 | $4.20 | $4.20 | $3.97 | $4.00 | $4.00 | 2,349 |
| 2017-03-27 | $4.21 | $4.36 | $4.11 | $4.15 | $4.15 | 2,787 |
| 2017-03-24 | $4.00 | $4.13 | $4.00 | $4.07 | $4.07 | 1,952 |
| 2017-03-23 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 200 |
| 2017-03-22 | $4.05 | $4.05 | $3.75 | $3.91 | $3.91 | 4,721 |
| 2017-03-21 | $4.28 | $4.30 | $4.01 | $4.01 | $4.01 | 5,494 |
| 2017-03-20 | $4.60 | $4.64 | $4.49 | $4.61 | $4.61 | 8,353 |
| 2017-03-17 | $4.86 | $4.86 | $4.60 | $4.65 | $4.65 | 850 |
| 2017-03-16 | $4.65 | $4.82 | $4.60 | $4.81 | $4.81 | 3,270 |
| 2017-03-15 | $4.73 | $4.78 | $4.50 | $4.78 | $4.78 | 2,065 |
| 2017-03-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 125 |
| 2017-03-13 | $4.82 | $4.91 | $4.75 | $4.89 | $4.89 | 5,053 |
| 2017-03-10 | $4.67 | $4.78 | $4.67 | $4.75 | $4.75 | 5,657 |
| 2017-03-09 | $4.87 | $4.87 | $4.45 | $4.70 | $4.70 | 24,736 |
| 2017-03-08 | $4.90 | $5.05 | $4.70 | $4.75 | $4.75 | 3,519 |
| 2017-03-07 | $5.25 | $5.25 | $4.94 | $4.97 | $4.97 | 2,775 |
| 2017-03-06 | $5.83 | $5.85 | $5.45 | $5.60 | $5.60 | 17,398 |
| 2017-03-03 | $5.40 | $5.40 | $5.29 | $5.29 | $5.29 | 2,550 |
| 2017-03-02 | $5.35 | $5.49 | $5.32 | $5.37 | $5.37 | 3,612 |
| 2017-03-01 | $5.36 | $5.45 | $5.27 | $5.29 | $5.29 | 7,068 |
| 2017-02-28 | $5.23 | $5.50 | $5.23 | $5.45 | $5.45 | 3,877 |
| 2017-02-27 | $5.20 | $5.43 | $5.20 | $5.28 | $5.28 | 5,638 |
| 2017-02-24 | $5.00 | $5.01 | $4.80 | $4.92 | $4.92 | 1,410 |
| 2017-02-23 | $5.03 | $5.15 | $5.00 | $5.05 | $5.05 | 4,826 |
| 2017-02-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2017-02-21 | $5.36 | $5.38 | $5.36 | $5.36 | $5.36 | 810 |
| 2017-02-17 | $5.32 | $5.45 | $5.32 | $5.43 | $5.43 | 610 |
| 2017-02-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 250 |
| 2017-02-15 | $5.23 | $5.31 | $5.23 | $5.31 | $5.31 | 525 |
| 2017-02-14 | $5.31 | $5.51 | $5.21 | $5.44 | $5.44 | 2,060 |
| 2017-02-13 | $5.28 | $5.28 | $5.00 | $5.17 | $5.17 | 1,008 |
| 2017-02-10 | $5.39 | $5.52 | $5.39 | $5.43 | $5.43 | 2,323 |
| 2017-02-09 | $5.35 | $5.36 | $5.35 | $5.36 | $5.36 | 300 |
| 2017-02-08 | $5.31 | $5.31 | $5.20 | $5.28 | $5.28 | 1,309 |
| 2017-02-07 | $5.63 | $5.63 | $5.23 | $5.23 | $5.23 | 1,850 |
| 2017-02-06 | $5.36 | $5.50 | $5.36 | $5.50 | $5.50 | 3,058 |
| 2017-02-03 | $5.33 | $5.45 | $5.14 | $5.39 | $5.39 | 2,102 |
| 2017-02-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 15 |
| 2017-02-01 | $5.29 | $5.52 | $5.29 | $5.32 | $5.32 | 2,910 |
| 2017-01-31 | $4.97 | $5.30 | $4.97 | $5.30 | $5.30 | 6,921 |
| 2017-01-30 | $5.20 | $5.26 | $5.11 | $5.19 | $5.19 | 3,517 |
| 2017-01-27 | $5.18 | $5.18 | $5.02 | $5.15 | $5.15 | 1,418 |
| 2017-01-26 | $5.25 | $5.27 | $4.97 | $5.05 | $5.05 | 7,042 |
| 2017-01-25 | $4.89 | $4.95 | $4.85 | $4.95 | $4.95 | 5,245 |
| 2017-01-24 | $4.99 | $5.00 | $4.99 | $4.99 | $4.99 | 4,317 |
| 2017-01-23 | $4.54 | $4.66 | $4.48 | $4.58 | $4.58 | 5,314 |
| 2017-01-20 | $4.69 | $4.83 | $4.50 | $4.78 | $4.78 | 10,450 |
| 2017-01-19 | $5.36 | $5.36 | $4.83 | $5.07 | $5.07 | 6,394 |
| 2017-01-18 | $5.12 | $5.37 | $5.01 | $5.37 | $5.37 | 2,700 |
| 2017-01-17 | $5.56 | $5.57 | $5.07 | $5.07 | $5.07 | 13,174 |
| 2017-01-13 | $5.14 | $5.67 | $5.14 | $5.55 | $5.55 | 22,732 |
| 2017-01-12 | $5.12 | $5.12 | $4.85 | $5.00 | $5.00 | 1,704 |
| 2017-01-11 | $4.40 | $5.28 | $4.38 | $4.90 | $4.90 | 13,579 |
| 2017-01-10 | $4.99 | $4.99 | $4.50 | $4.60 | $4.60 | 2,100 |
| 2017-01-09 | $4.50 | $4.90 | $4.45 | $4.77 | $4.77 | 13,902 |
| 2017-01-06 | $4.75 | $4.88 | $4.45 | $4.45 | $4.45 | 6,425 |
| 2017-01-05 | $4.15 | $4.34 | $4.14 | $4.19 | $4.19 | 5,696 |
| 2017-01-04 | $4.32 | $4.42 | $4.27 | $4.30 | $4.30 | 18,482 |
| 2017-01-03 | $4.24 | $4.24 | $4.09 | $4.09 | $4.09 | 3,064 |
| 2016-12-30 | $3.89 | $3.96 | $3.70 | $3.96 | $3.96 | 15,534 |
| 2016-12-29 | $3.90 | $3.94 | $3.75 | $3.94 | $3.94 | 9,990 |
| 2016-12-28 | $3.95 | $3.99 | $3.90 | $3.99 | $3.99 | 12,800 |
| 2016-12-27 | $4.13 | $4.26 | $4.00 | $4.00 | $4.00 | 750 |
| 2016-12-23 | $3.89 | $4.23 | $3.49 | $3.64 | $3.64 | 12,165 |
| 2016-12-22 | $4.23 | $4.25 | $3.89 | $3.89 | $3.89 | 9,983 |
| 2016-12-21 | $4.46 | $4.59 | $3.96 | $4.23 | $4.23 | 8,601 |
| 2016-12-20 | $4.66 | $4.66 | $4.43 | $4.58 | $4.58 | 7,266 |
| 2016-12-19 | $4.42 | $4.53 | $4.42 | $4.53 | $4.53 | 5,465 |
| 2016-12-16 | $4.54 | $4.54 | $4.52 | $4.52 | $4.52 | 300 |
| 2016-12-15 | $4.39 | $4.50 | $4.22 | $4.50 | $4.50 | 5,250 |
| 2016-12-14 | $4.75 | $4.77 | $4.41 | $4.50 | $4.50 | 3,775 |
| 2016-12-13 | $5.23 | $5.23 | $4.75 | $4.77 | $4.77 | 6,951 |
| 2016-12-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 85 |
| 2016-12-09 | $5.24 | $5.52 | $5.10 | $5.10 | $5.10 | 6,200 |
| 2016-12-08 | $4.95 | $5.38 | $4.95 | $5.23 | $5.23 | 5,175 |
| 2016-12-07 | $5.12 | $5.12 | $4.88 | $4.88 | $4.88 | 2,537 |
| 2016-12-06 | $4.70 | $5.20 | $4.70 | $5.13 | $5.13 | 2,519 |
| 2016-12-05 | $4.75 | $4.98 | $4.75 | $4.75 | $4.75 | 5,765 |
| 2016-12-02 | $4.58 | $4.79 | $4.58 | $4.58 | $4.58 | 14,551 |
| 2016-12-01 | $4.39 | $4.53 | $4.27 | $4.27 | $4.27 | 6,328 |
| 2016-11-30 | $4.95 | $4.95 | $4.60 | $4.60 | $4.60 | 612 |
| 2016-11-29 | $4.98 | $4.98 | $4.60 | $4.65 | $4.65 | 12,796 |
| 2016-11-28 | $5.42 | $5.42 | $5.11 | $5.12 | $5.12 | 5,700 |
| 2016-11-25 | $5.50 | $5.52 | $5.45 | $5.51 | $5.51 | 1,022 |
| 2016-11-23 | $5.50 | $5.65 | $5.40 | $5.65 | $5.65 | 1,416 |
| 2016-11-22 | $5.78 | $5.89 | $5.57 | $5.68 | $5.68 | 2,400 |
| 2016-11-21 | $5.91 | $5.95 | $5.75 | $5.78 | $5.78 | 8,690 |
| 2016-11-18 | $5.75 | $5.85 | $5.51 | $5.83 | $5.83 | 10,450 |
| 2016-11-17 | $5.92 | $6.00 | $5.64 | $5.75 | $5.75 | 5,050 |
| 2016-11-16 | $6.16 | $6.57 | $5.92 | $5.93 | $5.93 | 8,058 |
| 2016-11-15 | $5.68 | $5.98 | $5.30 | $5.92 | $5.92 | 31,490 |
| 2016-11-14 | $6.07 | $6.10 | $5.83 | $5.83 | $5.83 | 24,229 |
| 2016-11-11 | $6.40 | $6.55 | $6.18 | $6.22 | $6.22 | 10,231 |
| 2016-11-10 | $6.90 | $6.91 | $6.26 | $6.49 | $6.49 | 9,532 |
| 2016-11-09 | $6.50 | $7.25 | $6.37 | $6.42 | $6.42 | 5,385 |
| 2016-11-08 | $5.56 | $6.11 | $5.55 | $6.00 | $6.00 | 23,473 |
| 2016-11-07 | $5.45 | $5.70 | $5.40 | $5.40 | $5.40 | 4,943 |
| 2016-11-04 | $4.65 | $5.29 | $4.65 | $5.29 | $5.29 | 3,858 |
| 2016-11-03 | $4.90 | $4.90 | $4.59 | $4.61 | $4.61 | 9,841 |
| 2016-11-02 | $4.99 | $5.09 | $4.85 | $4.85 | $4.85 | 2,205 |
| 2016-11-01 | $4.69 | $5.45 | $4.68 | $5.23 | $5.23 | 10,606 |
| 2016-10-31 | $4.69 | $4.69 | $4.65 | $4.65 | $4.65 | 1,759 |
| 2016-10-28 | $4.73 | $4.78 | $4.49 | $4.58 | $4.58 | 16,819 |
| 2016-10-27 | $4.88 | $4.88 | $4.45 | $4.47 | $4.47 | 15,388 |
| 2016-10-26 | $5.00 | $5.07 | $4.84 | $4.86 | $4.86 | 12,825 |
| 2016-10-25 | $5.70 | $5.70 | $4.77 | $5.13 | $5.13 | 12,077 |
| 2016-10-24 | $5.77 | $5.77 | $5.26 | $5.38 | $5.38 | 39,278 |
| 2016-10-21 | $5.95 | $6.54 | $5.84 | $5.84 | $5.84 | 4,995 |
| 2016-10-20 | $5.80 | $5.85 | $5.64 | $5.70 | $5.70 | 4,509 |
| 2016-10-19 | $5.72 | $5.73 | $5.30 | $5.50 | $5.50 | 11,249 |
| 2016-10-18 | $5.87 | $5.87 | $5.79 | $5.84 | $5.84 | 9,350 |
| 2016-10-17 | $5.80 | $5.87 | $5.69 | $5.69 | $5.69 | 575 |
| 2016-10-14 | $5.89 | $5.90 | $5.67 | $5.68 | $5.68 | 2,544 |
| 2016-10-13 | $6.08 | $6.30 | $5.97 | $6.12 | $6.12 | 14,153 |
| 2016-10-12 | $6.88 | $6.88 | $6.40 | $6.41 | $6.41 | 8,319 |
| 2016-10-11 | $7.53 | $7.53 | $6.75 | $6.80 | $6.80 | 9,137 |
| 2016-10-10 | $7.01 | $7.57 | $7.01 | $7.57 | $7.57 | 4,719 |
| 2016-10-07 | $7.18 | $7.18 | $6.85 | $7.01 | $7.01 | 8,925 |
| 2016-10-06 | $8.25 | $8.25 | $7.15 | $7.25 | $7.25 | 8,228 |
| 2016-10-05 | $7.97 | $8.50 | $7.80 | $8.00 | $8.00 | 13,768 |
| 2016-10-04 | $7.30 | $8.45 | $7.26 | $8.07 | $8.07 | 20,486 |
| 2016-10-03 | $7.12 | $7.12 | $6.99 | $7.08 | $7.08 | 400 |
| 2016-09-30 | $6.70 | $6.90 | $6.69 | $6.90 | $6.90 | 900 |
| 2016-09-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 154 |
| 2016-09-28 | $7.10 | $7.10 | $6.84 | $7.10 | $7.10 | 6,788 |
| 2016-09-27 | $7.15 | $7.17 | $6.91 | $6.97 | $6.97 | 4,691 |
| 2016-09-26 | $7.13 | $7.13 | $6.85 | $6.85 | $6.85 | 4,013 |
| 2016-09-23 | $7.10 | $7.10 | $7.01 | $7.01 | $7.01 | 616 |
| 2016-09-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 40 |
| 2016-09-21 | $7.12 | $7.29 | $6.74 | $7.10 | $7.10 | 8,777 |
| 2016-09-20 | $6.97 | $7.12 | $6.80 | $7.02 | $7.02 | 3,453 |
| 2016-09-19 | $7.05 | $7.23 | $6.60 | $6.71 | $6.71 | 10,900 |
| 2016-09-16 | $6.90 | $7.05 | $6.90 | $7.05 | $7.05 | 2,726 |
| 2016-09-15 | $7.22 | $7.34 | $7.00 | $7.10 | $7.10 | 10,030 |
| 2016-09-14 | $6.91 | $6.91 | $6.71 | $6.71 | $6.71 | 1,226 |
| 2016-09-13 | $6.67 | $6.83 | $6.43 | $6.75 | $6.75 | 2,324 |
| 2016-09-12 | $6.90 | $7.63 | $6.87 | $7.22 | $7.22 | 12,131 |
| 2016-09-09 | $7.00 | $7.08 | $6.60 | $6.85 | $6.85 | 30,099 |
| 2016-09-08 | $7.30 | $7.58 | $7.26 | $7.41 | $7.41 | 26,846 |
| 2016-09-07 | $7.38 | $7.38 | $7.05 | $7.30 | $7.30 | 16,799 |
| 2016-09-06 | $7.60 | $7.60 | $7.25 | $7.38 | $7.38 | 8,319 |
| 2016-09-02 | $7.78 | $7.78 | $7.33 | $7.55 | $7.55 | 18,142 |
| 2016-09-01 | $7.65 | $7.74 | $7.50 | $7.70 | $7.70 | 9,367 |
| 2016-08-31 | $7.51 | $7.52 | $7.18 | $7.52 | $7.52 | 48,480 |
| 2016-08-30 | $7.80 | $7.87 | $7.74 | $7.75 | $7.75 | 11,250 |
| 2016-08-29 | $7.48 | $7.77 | $7.43 | $7.77 | $7.77 | 7,047 |
| 2016-08-26 | $7.90 | $7.91 | $7.55 | $7.55 | $7.55 | 2,564 |
| 2016-08-25 | $8.00 | $8.13 | $7.51 | $7.65 | $7.65 | 35,447 |
| 2016-08-24 | $8.98 | $9.10 | $7.82 | $7.98 | $7.98 | 29,041 |
| 2016-08-23 | $10.01 | $10.01 | $9.05 | $9.09 | $9.09 | 5,681 |
| 2016-08-22 | $9.64 | $9.99 | $9.62 | $9.85 | $9.85 | 11,326 |
| 2016-08-19 | $9.54 | $9.54 | $9.07 | $9.07 | $9.07 | 7,371 |
| 2016-08-18 | $9.00 | $9.52 | $8.94 | $8.96 | $8.96 | 14,741 |
| 2016-08-17 | $9.40 | $9.52 | $9.16 | $9.16 | $9.16 | 5,228 |
| 2016-08-16 | $9.75 | $9.91 | $9.41 | $9.43 | $9.43 | 4,339 |
| 2016-08-15 | $10.04 | $10.26 | $10.03 | $10.04 | $10.04 | 6,904 |
| 2016-08-12 | $9.47 | $10.33 | $9.47 | $9.60 | $9.60 | 30,723 |
| 2016-08-11 | $10.54 | $10.80 | $9.40 | $9.45 | $9.45 | 65,646 |
| 2016-08-10 | $11.54 | $11.70 | $10.27 | $10.27 | $10.27 | 38,793 |
| 2016-08-09 | $10.75 | $11.65 | $10.20 | $11.28 | $11.28 | 61,511 |
| 2016-08-08 | $9.99 | $11.42 | $9.99 | $10.58 | $10.58 | 110,933 |
| 2016-08-05 | $8.95 | $9.92 | $8.91 | $9.74 | $9.74 | 45,870 |
| 2016-08-04 | $9.00 | $9.91 | $8.53 | $8.81 | $8.81 | 63,513 |
| 2016-08-03 | $7.48 | $9.76 | $7.24 | $9.59 | $9.59 | 126,195 |
| 2016-08-02 | $6.18 | $7.47 | $6.00 | $7.22 | $7.22 | 114,673 |
| 2016-08-01 | $4.90 | $4.90 | $4.54 | $4.90 | $4.90 | 1,155 |
| 2016-07-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 199 |
| 2016-07-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-07-27 | $4.99 | $4.99 | $4.55 | $4.90 | $4.90 | 5,496 |
| 2016-07-26 | $4.78 | $4.78 | $4.50 | $4.57 | $4.57 | 3,710 |
| 2016-07-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1 |
| 2016-07-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 |
| 2016-07-21 | $4.72 | $4.92 | $4.50 | $4.50 | $4.50 | 4,175 |
| 2016-07-20 | $4.14 | $4.14 | $4.07 | $4.09 | $4.09 | 1,981 |
| 2016-07-19 | $4.00 | $4.25 | $3.98 | $4.18 | $4.18 | 6,680 |
| 2016-07-18 | $4.52 | $4.52 | $4.45 | $4.49 | $4.49 | 1,884 |
| 2016-07-15 | $4.60 | $4.61 | $4.35 | $4.35 | $4.35 | 2,850 |
| 2016-07-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-07-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 400 |
| 2016-07-12 | $4.92 | $4.92 | $4.72 | $4.72 | $4.72 | 2,897 |
| 2016-07-11 | $5.00 | $5.04 | $4.46 | $4.79 | $4.79 | 20,927 |
| 2016-07-08 | $4.95 | $4.95 | $4.84 | $4.92 | $4.92 | 2,547 |
| 2016-07-07 | $4.85 | $5.13 | $4.84 | $4.84 | $4.84 | 3,100 |
| 2016-07-06 | $5.09 | $5.27 | $4.84 | $4.84 | $4.84 | 9,817 |
| 2016-07-05 | $4.45 | $4.54 | $4.35 | $4.52 | $4.52 | 2,750 |
| 2016-07-01 | $4.46 | $5.05 | $4.46 | $4.86 | $4.86 | 8,920 |
| 2016-06-30 | $4.65 | $5.10 | $4.46 | $4.46 | $4.46 | 10,125 |
| 2016-06-29 | $5.21 | $5.31 | $5.00 | $5.00 | $5.00 | 335 |
| 2016-06-28 | $4.50 | $4.94 | $4.50 | $4.90 | $4.90 | 5,000 |
| 2016-06-27 | $4.04 | $4.55 | $4.00 | $4.06 | $4.06 | 7,000 |
| 2016-06-24 | $4.36 | $6.00 | $4.36 | $4.93 | $4.93 | 18,350 |
| 2016-06-23 | $4.51 | $4.59 | $4.51 | $4.59 | $4.59 | 3,200 |
| 2016-06-22 | $4.62 | $4.94 | $4.55 | $4.55 | $4.55 | 8,020 |
| 2016-06-21 | $4.69 | $5.03 | $4.63 | $4.96 | $4.96 | 930 |
| 2016-06-20 | $5.01 | $5.37 | $5.01 | $5.37 | $5.37 | 1,620 |
| 2016-06-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2016-06-16 | $4.55 | $4.80 | $4.54 | $4.74 | $4.74 | 4,853 |
| 2016-06-15 | $4.90 | $5.08 | $4.64 | $4.74 | $4.74 | 4,275 |
| 2016-06-14 | $4.58 | $4.79 | $4.50 | $4.59 | $4.59 | 6,460 |
| 2016-06-13 | $5.05 | $5.10 | $4.87 | $4.97 | $4.97 | 11,928 |
| 2016-06-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 685 |
| 2016-06-09 | $5.49 | $5.80 | $5.48 | $5.50 | $5.50 | 4,869 |
| 2016-06-08 | $5.88 | $5.88 | $5.40 | $5.81 | $5.81 | 2,303 |
| 2016-06-07 | $5.87 | $5.98 | $5.57 | $5.98 | $5.98 | 14,772 |
| 2016-06-06 | $5.64 | $6.31 | $5.64 | $5.87 | $5.87 | 7,701 |
| 2016-06-03 | $6.00 | $6.14 | $5.26 | $5.56 | $5.56 | 12,474 |
| 2016-06-02 | $6.06 | $6.35 | $6.06 | $6.34 | $6.34 | 8,310 |
| 2016-06-01 | $6.08 | $6.31 | $6.08 | $6.31 | $6.31 | 5,239 |
| 2016-05-31 | $6.45 | $6.45 | $5.99 | $6.10 | $6.10 | 19,268 |
| 2016-05-27 | $5.75 | $5.82 | $5.67 | $5.82 | $5.82 | 7,882 |
| 2016-05-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 10 |
| 2016-05-25 | $5.74 | $6.23 | $5.74 | $5.90 | $5.90 | 5,152 |
| 2016-05-24 | $5.51 | $5.51 | $5.40 | $5.40 | $5.40 | 1,055 |
| 2016-05-23 | $5.66 | $5.69 | $5.24 | $5.28 | $5.28 | 2,704 |
| 2016-05-20 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 800 |
| 2016-05-19 | $5.40 | $5.40 | $4.81 | $4.81 | $4.81 | 3,200 |
| 2016-05-18 | $4.81 | $5.26 | $4.81 | $5.26 | $5.26 | 600 |
| 2016-05-17 | $4.50 | $5.34 | $4.50 | $4.82 | $4.82 | 2,012 |
| 2016-05-16 | $4.50 | $4.90 | $4.50 | $4.87 | $4.87 | 7,224 |
| 2016-05-13 | $4.70 | $4.96 | $4.70 | $4.96 | $4.96 | 700 |
| 2016-05-12 | $5.05 | $5.08 | $4.97 | $4.97 | $4.97 | 1,169 |
| 2016-05-11 | $5.10 | $5.50 | $5.06 | $5.35 | $5.35 | 9,526 |
| 2016-05-10 | $5.28 | $5.28 | $5.18 | $5.18 | $5.18 | 1,524 |
| 2016-05-09 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 745 |
| 2016-05-06 | $4.70 | $4.95 | $4.60 | $4.65 | $4.65 | 5,643 |
| 2016-05-05 | $4.80 | $4.86 | $4.44 | $4.86 | $4.86 | 6,369 |
| 2016-05-04 | $4.77 | $5.26 | $4.45 | $4.89 | $4.89 | 7,430 |
| 2016-05-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
| 2016-05-02 | $5.23 | $5.52 | $5.23 | $5.52 | $5.52 | 658 |
| 2016-04-29 | $5.89 | $5.89 | $5.40 | $5.59 | $5.59 | 9,248 |
| 2016-04-28 | $5.75 | $6.34 | $5.75 | $6.24 | $6.24 | 1,950 |
| 2016-04-27 | $5.95 | $5.95 | $5.39 | $5.68 | $5.68 | 2,328 |
| 2016-04-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 320 |
| 2016-04-25 | $6.09 | $7.00 | $6.09 | $6.44 | $6.44 | 15,069 |
| 2016-04-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 528 |
| 2016-04-21 | $6.70 | $7.45 | $6.58 | $6.72 | $6.72 | 8,255 |
| 2016-04-20 | $6.60 | $6.75 | $6.38 | $6.40 | $6.40 | 7,674 |
| 2016-04-19 | $6.92 | $6.92 | $6.75 | $6.75 | $6.75 | 6,384 |
| 2016-04-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 330 |
| 2016-04-15 | $7.06 | $7.15 | $6.80 | $7.09 | $7.09 | 6,588 |
| 2016-04-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 2,301 |
| 2016-04-13 | $6.76 | $7.99 | $6.76 | $7.24 | $7.24 | 3,038 |
| 2016-04-12 | $6.68 | $7.04 | $6.68 | $6.92 | $6.92 | 2,161 |
| 2016-04-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 242 |
| 2016-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-07 | $7.22 | $7.22 | $6.73 | $7.00 | $7.00 | 1,301 |
| 2016-04-06 | $7.00 | $7.36 | $6.95 | $7.25 | $7.25 | 5,140 |
| 2016-04-05 | $6.67 | $7.04 | $6.67 | $7.04 | $7.04 | 2,222 |
| 2016-04-04 | $6.72 | $7.15 | $6.61 | $7.02 | $7.02 | 7,726 |
| 2016-04-01 | $6.68 | $6.68 | $6.11 | $6.68 | $6.68 | 2,357 |
| 2016-03-31 | $6.02 | $6.70 | $6.00 | $6.70 | $6.70 | 2,967 |
| 2016-03-30 | $6.81 | $6.84 | $6.44 | $6.44 | $6.44 | 2,340 |
| 2016-03-29 | $5.61 | $6.26 | $5.61 | $6.26 | $6.26 | 2,962 |
| 2016-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-24 | $6.25 | $6.36 | $5.62 | $6.00 | $6.00 | 3,931 |
| 2016-03-23 | $7.20 | $7.20 | $5.96 | $6.15 | $6.15 | 18,118 |
| 2016-03-22 | $6.78 | $7.53 | $6.73 | $7.11 | $7.11 | 16,764 |
| 2016-03-21 | $6.50 | $6.60 | $6.15 | $6.56 | $6.56 | 18,300 |
| 2016-03-18 | $5.92 | $6.00 | $5.76 | $5.76 | $5.76 | 4,010 |
| 2016-03-17 | $5.80 | $6.04 | $5.50 | $6.03 | $6.03 | 1,743 |
| 2016-03-16 | $5.64 | $6.19 | $5.64 | $5.65 | $5.65 | 4,734 |
| 2016-03-15 | $6.02 | $6.02 | $5.60 | $5.72 | $5.72 | 10,642 |
| 2016-03-14 | $6.01 | $6.51 | $6.01 | $6.41 | $6.41 | 5,372 |
| 2016-03-11 | $5.60 | $5.94 | $5.60 | $5.80 | $5.80 | 2,449 |
| 2016-03-10 | $6.00 | $6.00 | $5.60 | $5.60 | $5.60 | 7,020 |
| 2016-03-09 | $6.03 | $6.54 | $6.03 | $6.34 | $6.34 | 1,344 |
| 2016-03-08 | $7.79 | $7.79 | $6.25 | $6.25 | $6.25 | 17,703 |
| 2016-03-07 | $6.30 | $7.19 | $5.98 | $6.94 | $6.94 | 51,602 |
| 2016-03-04 | $4.59 | $6.29 | $4.59 | $6.00 | $6.00 | 40,548 |
| 2016-03-03 | $5.00 | $5.25 | $4.50 | $4.66 | $4.66 | 21,261 |
| 2016-03-02 | $4.01 | $4.80 | $3.98 | $4.70 | $4.70 | 25,998 |
| 2016-03-01 | $3.50 | $3.79 | $3.42 | $3.58 | $3.58 | 8,766 |
| 2016-02-29 | $3.78 | $3.78 | $3.48 | $3.48 | $3.48 | 2,800 |
| 2016-02-26 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 490 |
| 2016-02-25 | $3.58 | $3.82 | $3.52 | $3.52 | $3.52 | 1,295 |
| 2016-02-24 | $3.30 | $3.59 | $3.20 | $3.36 | $3.36 | 3,590 |
| 2016-02-23 | $4.05 | $4.05 | $3.66 | $3.70 | $3.70 | 4,910 |
| 2016-02-22 | $4.01 | $4.24 | $4.01 | $4.24 | $4.24 | 1,503 |
| 2016-02-19 | $3.79 | $3.98 | $3.79 | $3.98 | $3.98 | 4,165 |
| 2016-02-18 | $4.07 | $4.11 | $3.62 | $3.85 | $3.85 | 1,720 |
| 2016-02-17 | $3.99 | $4.09 | $3.99 | $4.00 | $4.00 | 10,068 |
| 2016-02-16 | $3.65 | $4.04 | $3.27 | $3.99 | $3.99 | 7,104 |
| 2016-02-12 | $3.33 | $3.65 | $3.28 | $3.65 | $3.65 | 8,796 |
| 2016-02-11 | $2.85 | $3.35 | $2.77 | $3.25 | $3.25 | 8,709 |
| 2016-02-10 | $3.30 | $3.50 | $3.10 | $3.10 | $3.10 | 7,695 |
| 2016-02-09 | $3.12 | $3.20 | $3.01 | $3.03 | $3.03 | 5,710 |
| 2016-02-08 | $3.50 | $3.74 | $3.18 | $3.35 | $3.35 | 34,866 |
| 2016-02-05 | $4.06 | $4.06 | $3.44 | $3.80 | $3.80 | 4,040 |
| 2016-02-04 | $4.05 | $4.25 | $3.99 | $4.25 | $4.25 | 9,517 |
| 2016-02-03 | $4.06 | $4.06 | $3.50 | $3.73 | $3.73 | 16,036 |
| 2016-02-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 29 |
| 2016-02-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 107 |
| 2016-01-29 | $4.01 | $4.33 | $4.01 | $4.27 | $4.27 | 4,936 |
| 2016-01-28 | $4.42 | $4.42 | $3.85 | $4.35 | $4.35 | 3,710 |
| 2016-01-27 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 90 |
| 2016-01-26 | $3.99 | $4.42 | $3.99 | $4.42 | $4.42 | 4,100 |
| 2016-01-25 | $4.48 | $4.80 | $4.48 | $4.80 | $4.80 | 880 |
| 2016-01-22 | $4.36 | $4.63 | $4.11 | $4.40 | $4.40 | 9,194 |
| 2016-01-21 | $4.05 | $4.50 | $4.05 | $4.40 | $4.40 | 14,919 |
| 2016-01-20 | $4.04 | $4.04 | $3.90 | $4.04 | $4.04 | 3,178 |
| 2016-01-19 | $4.77 | $4.81 | $3.85 | $4.05 | $4.05 | 25,372 |
| 2016-01-15 | $4.80 | $4.81 | $4.05 | $4.25 | $4.25 | 8,581 |
| 2016-01-14 | $4.40 | $5.00 | $4.30 | $4.79 | $4.79 | 18,725 |
| 2016-01-13 | $5.26 | $5.26 | $4.67 | $4.81 | $4.81 | 16,841 |
| 2016-01-12 | $5.40 | $5.40 | $4.82 | $5.05 | $5.05 | 11,579 |
| 2016-01-11 | $5.38 | $5.38 | $4.64 | $4.81 | $4.81 | 15,494 |
| 2016-01-08 | $5.50 | $5.50 | $5.10 | $5.40 | $5.40 | 2,080 |
| 2016-01-07 | $6.00 | $6.00 | $5.40 | $5.50 | $5.50 | 13,273 |
| 2016-01-06 | $6.10 | $6.10 | $5.85 | $5.90 | $5.90 | 5,830 |
| 2016-01-05 | $6.94 | $6.94 | $6.82 | $6.85 | $6.85 | 4,040 |
| 2016-01-04 | $6.32 | $6.51 | $6.20 | $6.51 | $6.51 | 4,056 |
| 2015-12-31 | $8.25 | $8.42 | $7.08 | $7.09 | $7.09 | 14,285 |
| 2015-12-30 | $7.71 | $7.71 | $7.59 | $7.71 | $7.71 | 8,248 |
| 2015-12-29 | $7.75 | $7.75 | $7.50 | $7.55 | $7.55 | 1,805 |
| 2015-12-28 | $8.29 | $8.29 | $7.71 | $8.00 | $8.00 | 3,990 |
| 2015-12-24 | $8.39 | $8.39 | $8.38 | $8.38 | $8.38 | 1,140 |
| 2015-12-23 | $8.19 | $8.44 | $8.19 | $8.31 | $8.31 | 3,883 |
| 2015-12-22 | $8.39 | $8.39 | $7.51 | $8.08 | $8.08 | 11,609 |
| 2015-12-21 | $8.46 | $8.73 | $8.44 | $8.70 | $8.70 | 4,270 |
| 2015-12-18 | $8.99 | $9.06 | $8.13 | $8.13 | $8.13 | 16,193 |
| 2015-12-17 | $8.40 | $9.28 | $8.00 | $9.25 | $9.25 | 27,830 |
| 2015-12-16 | $8.46 | $8.46 | $7.19 | $7.89 | $7.89 | 45,078 |
| 2015-12-15 | $5.76 | $5.76 | $5.41 | $5.41 | $5.41 | 19,331 |
| 2015-12-14 | $6.30 | $6.30 | $5.30 | $5.30 | $5.30 | 36,914 |
| 2015-12-11 | $6.75 | $6.79 | $6.20 | $6.20 | $6.20 | 26,534 |
| 2015-12-10 | $6.90 | $6.95 | $6.85 | $6.95 | $6.95 | 3,670 |
| 2015-12-09 | $7.20 | $7.20 | $7.00 | $7.05 | $7.05 | 4,228 |
| 2015-12-08 | $7.50 | $7.50 | $7.41 | $7.50 | $7.50 | 1,996 |
| 2015-12-07 | $7.64 | $7.96 | $7.62 | $7.62 | $7.62 | 4,833 |
| 2015-12-04 | $7.92 | $8.40 | $7.92 | $8.33 | $8.33 | 4,726 |
| 2015-12-03 | $8.52 | $8.54 | $8.23 | $8.26 | $8.26 | 1,072 |
| 2015-12-02 | $8.65 | $8.88 | $8.65 | $8.70 | $8.70 | 8,033 |
| 2015-12-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 15 |
| 2015-11-30 | $8.45 | $8.72 | $8.45 | $8.72 | $8.72 | 150 |
| 2015-11-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,000 |
| 2015-11-25 | $8.66 | $8.80 | $8.66 | $8.80 | $8.80 | 1,512 |
| 2015-11-24 | $8.01 | $8.10 | $7.49 | $7.98 | $7.98 | 9,942 |
| 2015-11-23 | $8.79 | $8.97 | $8.66 | $8.84 | $8.84 | 12,814 |
| 2015-11-20 | $7.75 | $8.28 | $7.67 | $8.28 | $8.28 | 2,565 |
| 2015-11-19 | $8.16 | $8.26 | $7.75 | $7.78 | $7.78 | 2,697 |
| 2015-11-18 | $8.40 | $8.40 | $8.00 | $8.01 | $8.01 | 1,422 |
| 2015-11-17 | $8.72 | $8.88 | $8.39 | $8.41 | $8.41 | 14,835 |
| 2015-11-16 | $9.50 | $9.50 | $8.71 | $8.75 | $8.75 | 10,140 |
| 2015-11-13 | $8.77 | $9.90 | $8.77 | $9.30 | $9.30 | 17,753 |
| 2015-11-12 | $9.48 | $9.59 | $9.36 | $9.48 | $9.48 | 19,490 |
| 2015-11-11 | $10.39 | $10.49 | $9.50 | $9.50 | $9.50 | 5,628 |
| 2015-11-10 | $10.14 | $10.79 | $9.75 | $10.25 | $10.25 | 14,530 |
| 2015-11-09 | $9.77 | $10.50 | $9.48 | $10.29 | $10.29 | 24,682 |
| 2015-11-06 | $9.13 | $9.70 | $9.00 | $9.70 | $9.70 | 9,352 |
| 2015-11-05 | $9.05 | $9.45 | $9.05 | $9.12 | $9.12 | 6,886 |
| 2015-11-04 | $9.50 | $9.83 | $9.10 | $9.23 | $9.23 | 17,985 |
| 2015-11-03 | $9.00 | $9.60 | $8.94 | $9.01 | $9.01 | 22,151 |
| 2015-11-02 | $8.07 | $9.00 | $8.07 | $9.00 | $9.00 | 4,600 |
| 2015-10-30 | $9.00 | $9.00 | $7.99 | $7.99 | $7.99 | 11,930 |
| 2015-10-29 | $9.80 | $9.80 | $8.30 | $8.50 | $8.50 | 2,314 |
| 2015-10-28 | $8.42 | $9.00 | $8.42 | $9.00 | $9.00 | 4,069 |
| 2015-10-27 | $7.98 | $8.83 | $7.83 | $8.60 | $8.60 | 13,182 |
| 2015-10-26 | $7.20 | $7.91 | $7.20 | $7.91 | $7.91 | 7,693 |
| 2015-10-23 | $7.20 | $7.50 | $7.18 | $7.50 | $7.50 | 3,851 |
| 2015-10-22 | $6.50 | $7.15 | $6.50 | $7.05 | $7.05 | 8,330 |
| 2015-10-21 | $6.65 | $6.97 | $6.48 | $6.80 | $6.80 | 13,396 |
| 2015-10-20 | $7.05 | $7.05 | $6.55 | $6.55 | $6.55 | 11,939 |
| 2015-10-19 | $7.47 | $7.47 | $7.17 | $7.17 | $7.17 | 2,742 |
| 2015-10-16 | $7.75 | $8.10 | $7.50 | $7.50 | $7.50 | 11,675 |
| 2015-10-15 | $6.97 | $7.78 | $6.90 | $7.78 | $7.78 | 1,738 |
| 2015-10-14 | $6.76 | $6.85 | $6.40 | $6.76 | $6.76 | 19,472 |
| 2015-10-13 | $6.89 | $7.13 | $6.50 | $6.60 | $6.60 | 8,262 |
| 2015-10-12 | $7.15 | $7.29 | $6.77 | $7.04 | $7.04 | 15,250 |
| 2015-10-09 | $7.20 | $7.90 | $6.55 | $7.77 | $7.77 | 23,839 |
| 2015-10-08 | $7.20 | $7.20 | $6.68 | $6.89 | $6.89 | 15,547 |
| 2015-10-07 | $5.49 | $7.13 | $5.13 | $7.13 | $7.13 | 30,332 |
| 2015-10-06 | $8.50 | $8.50 | $5.91 | $6.49 | $6.49 | 55,632 |
| 2015-10-05 | $8.80 | $8.80 | $7.50 | $7.63 | $7.63 | 12,064 |
| 2015-10-02 | $6.00 | $7.66 | $5.79 | $7.40 | $7.40 | 38,003 |
| 2015-10-01 | $6.50 | $6.50 | $5.91 | $6.30 | $6.30 | 30,536 |
| 2015-09-30 | $7.00 | $8.00 | $6.43 | $6.50 | $6.50 | 62,097 |
| 2015-09-29 | $7.70 | $8.65 | $5.95 | $6.70 | $6.70 | 79,275 |
| 2015-09-28 | $8.78 | $9.61 | $7.65 | $8.50 | $8.50 | 79,115 |
| 2015-09-25 | $10.92 | $10.95 | $8.50 | $9.49 | $9.49 | 27,650 |
| 2015-09-24 | $10.32 | $10.73 | $9.34 | $10.73 | $10.73 | 51,903 |
| 2015-09-23 | $11.00 | $11.20 | $10.31 | $10.32 | $10.32 | 8,952 |
| 2015-09-22 | $12.00 | $12.00 | $11.13 | $11.50 | $11.50 | 54,488 |
| 2015-09-21 | $13.58 | $13.66 | $11.24 | $11.65 | $11.65 | 57,569 |
| 2015-09-18 | $14.64 | $14.68 | $13.41 | $13.56 | $13.56 | 34,056 |
| 2015-09-17 | $14.85 | $17.09 | $9.50 | $15.00 | $15.00 | 184,240 |
| 2015-09-16 | $15.05 | $15.38 | $14.35 | $15.00 | $15.00 | 8,349 |
| 2015-09-15 | $13.50 | $16.00 | $13.50 | $14.93 | $14.93 | 33,181 |
| 2015-09-14 | $12.70 | $13.93 | $12.07 | $13.62 | $13.62 | 12,630 |
| 2015-09-11 | $11.94 | $12.89 | $11.44 | $12.44 | $12.44 | 12,735 |
| 2015-09-10 | $10.32 | $11.91 | $10.21 | $11.71 | $11.71 | 17,481 |
| 2015-09-09 | $10.21 | $10.40 | $9.95 | $9.95 | $9.95 | 14,000 |
| 2015-09-08 | $9.73 | $10.15 | $9.69 | $10.09 | $10.09 | 4,970 |
| 2015-09-04 | $9.85 | $10.30 | $9.28 | $9.79 | $9.79 | 5,806 |
| 2015-09-03 | $9.88 | $10.30 | $9.26 | $9.45 | $9.45 | 79,745 |
| 2015-09-02 | $9.38 | $9.48 | $9.00 | $9.26 | $9.26 | 15,372 |
| 2015-09-01 | $9.85 | $10.48 | $9.25 | $9.30 | $9.30 | 21,594 |
| 2015-08-31 | $10.64 | $10.90 | $10.11 | $10.16 | $10.16 | 8,365 |
| 2015-08-28 | $10.27 | $10.75 | $10.16 | $10.47 | $10.47 | 4,250 |
| 2015-08-27 | $9.10 | $10.54 | $9.03 | $10.25 | $10.25 | 16,507 |
| 2015-08-26 | $10.40 | $10.83 | $8.19 | $9.03 | $9.03 | 97,288 |
| 2015-08-25 | $9.49 | $9.66 | $8.79 | $8.87 | $8.87 | 10,433 |