AltEnergy Acquisition Corp - Class A (AEAE) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.62 ($0.00) 0.00%
AltEnergy Acquisition Corp - Class A - Daily Information
Click for more stock information on AltEnergy Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.62 |
| Previous Close | $11.62 |
| High | $11.62 |
| Low | $11.62 |
| Adjusted Open | $11.62 |
| Previous Adjusted Close | $11.62 |
| Adjusted High | $11.62 |
| Adjusted Low | $11.62 |
Invest in AltEnergy Acquisition Corp - Class A (AEAE)
Historical Stock Data for AltEnergy Acquisition Corp - Class A (AEAE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-24 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-18 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-17 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-16 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-15 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-08 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-07 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-02 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-07-01 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 5 |
| 2025-06-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-24 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-18 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-17 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-16 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-12 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 3 |
| 2025-06-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 82 |
| 2025-06-06 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 10 |
| 2025-06-04 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-06-02 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-28 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-19 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 26 |
| 2025-05-16 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-15 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-05-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 100 |
| 2025-05-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-05-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-05-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-05-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-05-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-05-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-05-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-05-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-04-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-04-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-04-28 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-04-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-04-24 | $11.60 | $11.61 | $11.60 | $11.61 | $11.61 | 1,132 |
| 2025-04-23 | $11.70 | $11.72 | $11.70 | $11.72 | $11.72 | 518 |
| 2025-04-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-21 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-17 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-15 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-14 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-11 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-10 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-09 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-07 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-04 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-04-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-03-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-03-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-03-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-03-26 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-03-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 50 |
| 2025-03-24 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-03-21 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-03-20 | $11.43 | $11.72 | $11.42 | $11.72 | $11.72 | 4,008 |
| 2025-03-19 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2025-03-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 7 |
| 2025-03-12 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-11 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-10 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-07 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-05 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-04 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-03-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 2 |
| 2025-02-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-20 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-19 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2025-02-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-12 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2025-02-11 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-10 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-07 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-05 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-04 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-02-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 13 |
| 2025-01-30 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-29 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-22 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2025-01-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2025-01-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 2 |
| 2025-01-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2025-01-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 3 |
| 2025-01-10 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-07 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-01-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-30 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2024-12-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-20 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-19 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 38 |
| 2024-12-12 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-11 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-10 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-09 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-12-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 200 |
| 2024-12-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-12-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2024-12-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-12-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2024-11-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 10 |
| 2024-11-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 32 |
| 2024-11-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 6 |
| 2024-11-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-11-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 12 |
| 2024-11-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 101 |
| 2024-11-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 46 |
| 2024-11-05 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1 |
| 2024-11-04 | $11.22 | $11.22 | $11.15 | $11.15 | $11.15 | 5,608 |
| 2024-11-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 3 |
| 2024-10-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-10-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2 |
| 2024-10-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 5 |
| 2024-10-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1 |
| 2024-10-25 | $11.24 | $11.24 | $11.22 | $11.22 | $11.22 | 2,492 |
| 2024-10-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2024-10-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2024-10-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2024-10-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-10-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-10-17 | $11.30 | $11.30 | $11.20 | $11.25 | $11.25 | 2,542 |
| 2024-10-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 518 |
| 2024-10-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2 |
| 2024-10-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 11 |
| 2024-10-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1 |
| 2024-10-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1 |
| 2024-10-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 109 |
| 2024-10-08 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-10-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-10-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-10-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-10-02 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-10-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-30 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 9 |
| 2024-09-27 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2 |
| 2024-09-25 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 54 |
| 2024-09-24 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 97 |
| 2024-09-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 499 |
| 2024-09-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2 |
| 2024-09-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1 |
| 2024-09-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4 |
| 2024-09-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 237 |
| 2024-09-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-09-05 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5 |
| 2024-09-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1 |
| 2024-09-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 47 |
| 2024-08-30 | $11.49 | $11.49 | $11.11 | $11.11 | $11.11 | 460 |
| 2024-08-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 6 |
| 2024-08-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 11 |
| 2024-08-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 124 |
| 2024-08-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 4 |
| 2024-08-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 2 |
| 2024-08-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 502 |
| 2024-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 82 |
| 2024-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6 |
| 2024-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2024-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2024-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 149 |
| 2024-08-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-08-12 | $12.03 | $12.03 | $11.99 | $11.99 | $11.99 | 389 |
| 2024-08-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 10 |
| 2024-08-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 160 |
| 2024-08-07 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 214 |
| 2024-08-06 | $12.49 | $12.50 | $12.49 | $12.50 | $12.50 | 1,961 |
| 2024-08-05 | $12.25 | $12.29 | $11.99 | $12.25 | $12.25 | 2,027 |
| 2024-08-02 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 1,496 |
| 2024-08-01 | $11.50 | $12.64 | $11.50 | $12.20 | $12.20 | 4,214 |
| 2024-07-31 | $11.60 | $12.40 | $11.60 | $12.00 | $12.00 | 1,419 |
| 2024-07-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 101 |
| 2024-07-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-07-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 73 |
| 2024-07-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 35 |
| 2024-07-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 262 |
| 2024-07-23 | $11.25 | $11.42 | $11.25 | $11.42 | $11.42 | 522 |
| 2024-07-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 10 |
| 2024-07-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 151 |
| 2024-07-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 113 |
| 2024-07-17 | $11.30 | $11.44 | $11.30 | $11.44 | $11.44 | 625 |
| 2024-07-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 4 |
| 2024-07-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 103 |
| 2024-07-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 153 |
| 2024-07-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 109 |
| 2024-07-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 159 |
| 2024-07-09 | $11.25 | $11.44 | $11.25 | $11.44 | $11.44 | 9,418 |
| 2024-07-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 101 |
| 2024-07-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 105 |
| 2024-07-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 279 |
| 2024-07-02 | $11.39 | $11.46 | $11.39 | $11.45 | $11.45 | 5,982 |
| 2024-07-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 122 |
| 2024-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 4 |
| 2024-06-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 115 |
| 2024-06-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2024-06-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 114 |
| 2024-06-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 181 |
| 2024-06-21 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 2 |
| 2024-06-20 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 124 |
| 2024-06-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 239 |
| 2024-06-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 101 |
| 2024-06-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 525 |
| 2024-06-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-06-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 77 |
| 2024-06-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 15 |
| 2024-06-10 | $11.23 | $11.38 | $11.23 | $11.38 | $11.38 | 342 |
| 2024-06-07 | $11.37 | $11.37 | $11.23 | $11.23 | $11.23 | 1,879 |
| 2024-06-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 172 |
| 2024-06-05 | $11.22 | $11.38 | $11.22 | $11.37 | $11.37 | 569 |
| 2024-06-04 | $11.18 | $11.19 | $11.18 | $11.19 | $11.19 | 354 |
| 2024-06-03 | $11.49 | $11.49 | $11.33 | $11.41 | $11.41 | 1,833 |
| 2024-05-31 | $11.76 | $11.85 | $11.70 | $11.85 | $11.85 | 1,246 |
| 2024-05-30 | $11.35 | $12.00 | $11.35 | $11.90 | $11.90 | 836 |
| 2024-05-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 126 |
| 2024-05-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 232 |
| 2024-05-24 | $11.44 | $11.54 | $11.31 | $11.31 | $11.31 | 2,962 |
| 2024-05-23 | $11.70 | $11.70 | $11.29 | $11.43 | $11.43 | 12,115 |
| 2024-05-22 | $11.50 | $12.28 | $11.20 | $11.91 | $11.91 | 9,783 |
| 2024-05-21 | $11.31 | $12.10 | $11.31 | $11.84 | $11.84 | 5,948 |
| 2024-05-20 | $12.00 | $12.00 | $11.31 | $11.31 | $11.31 | 491 |
| 2024-05-17 | $11.49 | $12.00 | $11.46 | $12.00 | $12.00 | 4,831 |
| 2024-05-16 | $11.19 | $11.50 | $11.16 | $11.50 | $11.50 | 13,170 |
| 2024-05-15 | $11.17 | $11.30 | $11.17 | $11.30 | $11.30 | 3,490 |
| 2024-05-14 | $11.24 | $11.27 | $11.15 | $11.22 | $11.22 | 9,383 |
| 2024-05-13 | $11.23 | $11.44 | $11.12 | $11.23 | $11.23 | 157,484 |
| 2024-05-10 | $11.29 | $11.50 | $11.29 | $11.48 | $11.48 | 8,276 |
| 2024-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2024-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4 |
| 2024-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 8 |
| 2024-04-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 13 |
| 2024-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-24 | $11.19 | $11.30 | $11.10 | $11.20 | $11.20 | 7,625 |
| 2024-04-23 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 257 |
| 2024-04-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 26 |
| 2024-04-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 36 |
| 2024-04-18 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 32 |
| 2024-04-17 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 39 |
| 2024-04-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 37 |
| 2024-04-15 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 395 |
| 2024-04-12 | $11.20 | $11.50 | $11.19 | $11.46 | $11.46 | 2,395 |
| 2024-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 8 |
| 2024-04-10 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 31,389 |
| 2024-04-09 | $11.22 | $11.23 | $11.22 | $11.23 | $11.23 | 412 |
| 2024-04-08 | $11.20 | $11.27 | $11.18 | $11.27 | $11.27 | 4,776 |
| 2024-04-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1 |
| 2024-04-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1 |
| 2024-04-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 170 |
| 2024-04-01 | $11.22 | $11.22 | $11.18 | $11.18 | $11.18 | 1,185 |
| 2024-03-28 | $11.21 | $11.21 | $11.11 | $11.20 | $11.20 | 2,698 |
| 2024-03-27 | $11.19 | $11.19 | $11.08 | $11.08 | $11.08 | 7,233 |
| 2024-03-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2024-03-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 52 |
| 2024-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4 |
| 2024-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 8 |
| 2024-03-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2024-03-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2024-03-18 | $11.14 | $11.25 | $11.14 | $11.25 | $11.25 | 243 |
| 2024-03-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 11 |
| 2024-03-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 10 |
| 2024-03-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 586 |
| 2024-03-12 | $11.13 | $11.20 | $11.13 | $11.20 | $11.20 | 271 |
| 2024-03-11 | $11.10 | $11.19 | $11.10 | $11.19 | $11.19 | 672 |
| 2024-03-08 | $11.15 | $11.15 | $11.11 | $11.15 | $11.15 | 599 |
| 2024-03-07 | $11.11 | $11.19 | $11.11 | $11.19 | $11.19 | 481 |
| 2024-03-06 | $11.10 | $11.12 | $11.10 | $11.12 | $11.12 | 4,717 |
| 2024-03-05 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 5,073 |
| 2024-03-04 | $11.08 | $11.10 | $11.08 | $11.10 | $11.10 | 2,209 |
| 2024-03-01 | $11.10 | $11.10 | $11.08 | $11.10 | $11.10 | 864 |
| 2024-02-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-02-28 | $11.07 | $11.10 | $11.07 | $11.09 | $11.09 | 565 |
| 2024-02-27 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 244 |
| 2024-02-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 58 |
| 2024-02-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 41 |
| 2024-02-22 | $11.08 | $11.10 | $11.04 | $11.10 | $11.10 | 4,444 |
| 2024-02-21 | $11.10 | $11.10 | $11.07 | $11.10 | $11.10 | 551 |
| 2024-02-20 | $11.09 | $11.10 | $11.09 | $11.09 | $11.09 | 8,121 |
| 2024-02-16 | $11.14 | $11.14 | $11.04 | $11.12 | $11.12 | 1,925 |
| 2024-02-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 238 |
| 2024-02-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1,018 |
| 2024-02-13 | $11.00 | $11.07 | $11.00 | $11.04 | $11.04 | 5,462 |
| 2024-02-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 79 |
| 2024-02-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2024-02-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-02-07 | $11.02 | $11.02 | $11.01 | $11.01 | $11.01 | 352 |
| 2024-02-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 4,873 |
| 2024-02-05 | $11.05 | $11.05 | $10.94 | $11.01 | $11.01 | 11,600 |
| 2024-02-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2024-02-01 | $10.99 | $11.00 | $10.98 | $10.98 | $10.98 | 1,737 |
| 2024-01-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 166 |
| 2024-01-30 | $11.00 | $11.00 | $10.99 | $11.00 | $11.00 | 2,270 |
| 2024-01-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,004 |
| 2024-01-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 2024-01-25 | $11.10 | $11.10 | $10.95 | $10.99 | $10.99 | 901 |
| 2024-01-24 | $10.95 | $10.97 | $10.95 | $10.95 | $10.95 | 1,900 |
| 2024-01-23 | $11.00 | $11.03 | $11.00 | $11.00 | $11.00 | 2,883 |
| 2024-01-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-01-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2024-01-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-01-17 | $11.01 | $11.01 | $10.95 | $10.95 | $10.95 | 680 |
| 2024-01-16 | $10.91 | $10.95 | $10.90 | $10.95 | $10.95 | 821 |
| 2024-01-12 | $10.94 | $10.95 | $10.94 | $10.94 | $10.94 | 5,403 |
| 2024-01-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 4,384 |
| 2024-01-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 50 |
| 2024-01-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 172,734 |
| 2024-01-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 23 |
| 2024-01-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 11 |
| 2024-01-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 332 |
| 2024-01-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 106 |
| 2023-12-29 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | 4,810 |
| 2023-12-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2023-12-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-12-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-12-22 | $10.80 | $10.89 | $10.80 | $10.89 | $10.89 | 890 |
| 2023-12-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 6 |
| 2023-12-19 | $10.85 | $10.90 | $10.80 | $10.90 | $10.90 | 524 |
| 2023-12-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 159 |
| 2023-12-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 212 |
| 2023-12-14 | $10.89 | $10.89 | $10.85 | $10.85 | $10.85 | 1,958 |
| 2023-12-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 193 |
| 2023-12-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 694 |
| 2023-12-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 23 |
| 2023-12-08 | $10.76 | $10.85 | $10.76 | $10.85 | $10.85 | 8,329 |
| 2023-12-07 | $10.84 | $10.84 | $10.76 | $10.82 | $10.82 | 1,480 |
| 2023-12-06 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 1,159 |
| 2023-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 868 |
| 2023-12-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 50 |
| 2023-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 14 |
| 2023-11-29 | $10.71 | $10.85 | $10.71 | $10.80 | $10.80 | 7,577 |
| 2023-11-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 329 |
| 2023-11-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2023-11-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 8 |
| 2023-11-22 | $10.76 | $10.77 | $10.76 | $10.77 | $10.77 | 2,141 |
| 2023-11-21 | $10.71 | $10.72 | $10.70 | $10.71 | $10.71 | 1,006 |
| 2023-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 202 |
| 2023-11-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 501 |
| 2023-11-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 7,135 |
| 2023-11-15 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 2,778 |
| 2023-11-14 | $10.68 | $10.73 | $10.68 | $10.70 | $10.70 | 12,421 |
| 2023-11-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5 |
| 2023-11-10 | $10.65 | $10.68 | $10.65 | $10.66 | $10.66 | 9,452 |
| 2023-11-09 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 3,238 |
| 2023-11-08 | $10.63 | $10.65 | $10.63 | $10.63 | $10.63 | 273,558 |
| 2023-11-07 | $10.65 | $10.65 | $10.60 | $10.63 | $10.63 | 13,727 |
| 2023-11-06 | $10.66 | $10.66 | $10.59 | $10.63 | $10.63 | 49,185 |
| 2023-11-03 | $10.54 | $10.69 | $10.54 | $10.67 | $10.67 | 302,410 |
| 2023-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-11-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-10-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 3 |
| 2023-10-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 250 |
| 2023-10-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 13 |
| 2023-10-26 | $10.54 | $10.54 | $10.52 | $10.52 | $10.52 | 743 |
| 2023-10-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 715 |
| 2023-10-24 | $10.53 | $10.54 | $10.53 | $10.54 | $10.54 | 12,173 |
| 2023-10-23 | $10.56 | $10.56 | $10.51 | $10.52 | $10.52 | 68,052 |
| 2023-10-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 3 |
| 2023-10-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 133 |
| 2023-10-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 176 |
| 2023-10-17 | $10.56 | $10.56 | $10.54 | $10.56 | $10.56 | 12,725 |
| 2023-10-16 | $10.61 | $10.61 | $10.51 | $10.59 | $10.59 | 1,922 |
| 2023-10-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 185 |
| 2023-10-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 585 |
| 2023-10-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 167 |
| 2023-10-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 3 |
| 2023-10-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 3 |
| 2023-10-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 385 |
| 2023-10-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 2023-10-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 49 |
| 2023-10-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-10-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 184 |
| 2023-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 21 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 86 |
| 2023-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 156 |
| 2023-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 154 |
| 2023-09-21 | $10.55 | $10.76 | $10.55 | $10.64 | $10.64 | 791 |
| 2023-09-20 | $10.63 | $10.64 | $10.62 | $10.64 | $10.64 | 802 |
| 2023-09-19 | $10.60 | $10.60 | $10.46 | $10.53 | $10.53 | 7,100 |
| 2023-09-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 200 |
| 2023-09-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 183 |
| 2023-09-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,041 |
| 2023-09-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-09-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 133 |
| 2023-09-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2023-09-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 182 |
| 2023-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-29 | $10.44 | $10.50 | $10.44 | $10.50 | $10.50 | 2,482 |
| 2023-08-28 | $10.47 | $10.53 | $10.44 | $10.44 | $10.44 | 2,935 |
| 2023-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-24 | $10.60 | $10.60 | $10.53 | $10.60 | $10.60 | 3,211 |
| 2023-08-23 | $10.46 | $10.49 | $10.46 | $10.48 | $10.48 | 521 |
| 2023-08-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1 |
| 2023-08-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-08-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-08-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-08-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 21 |
| 2023-08-15 | $10.96 | $10.96 | $10.46 | $10.46 | $10.46 | 3,728 |
| 2023-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 289 |
| 2023-08-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 31 |
| 2023-08-10 | $10.90 | $11.86 | $10.51 | $10.70 | $10.70 | 18,016 |
| 2023-08-09 | $10.43 | $11.46 | $10.43 | $10.68 | $10.68 | 317,812 |
| 2023-08-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2 |
| 2023-08-04 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 605 |
| 2023-08-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 405 |
| 2023-08-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2023-08-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 510 |
| 2023-07-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 516 |
| 2023-07-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 300 |
| 2023-07-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 35 |
| 2023-07-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 220 |
| 2023-07-21 | $10.42 | $10.42 | $10.40 | $10.40 | $10.40 | 1,863 |
| 2023-07-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 300 |
| 2023-07-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,468 |
| 2023-07-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-07-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-07-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-07-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 48 |
| 2023-07-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 102 |
| 2023-07-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-07-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4 |
| 2023-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 6 |
| 2023-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-07-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 25 |
| 2023-07-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 101 |
| 2023-06-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 52 |
| 2023-06-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,284 |
| 2023-06-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 6,201 |
| 2023-06-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2,912 |
| 2023-06-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 22 |
| 2023-06-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 2023-06-21 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 1,414 |
| 2023-06-20 | $10.31 | $10.32 | $10.27 | $10.32 | $10.32 | 36,079 |
| 2023-06-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 123 |
| 2023-06-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 35 |
| 2023-06-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50 |
| 2023-06-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50 |
| 2023-06-12 | $10.32 | $10.32 | $10.27 | $10.27 | $10.27 | 1,172 |
| 2023-06-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-08 | $10.40 | $10.45 | $10.32 | $10.32 | $10.32 | 5,114 |
| 2023-06-07 | $10.34 | $10.35 | $10.33 | $10.33 | $10.33 | 1,055 |
| 2023-06-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 941 |
| 2023-06-05 | $10.48 | $10.48 | $10.37 | $10.40 | $10.40 | 2,540 |
| 2023-06-02 | $10.33 | $10.65 | $10.32 | $10.33 | $10.33 | 9,981 |
| 2023-06-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-05-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-05-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 5 |
| 2023-05-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 145 |
| 2023-05-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 134 |
| 2023-05-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2023-05-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 301 |
| 2023-05-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-03 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 8,245 |
| 2023-05-02 | $10.16 | $10.26 | $10.16 | $10.26 | $10.26 | 7,922 |
| 2023-05-01 | $10.25 | $10.33 | $10.21 | $10.30 | $10.30 | 8,524 |
| 2023-04-28 | $10.39 | $10.41 | $10.26 | $10.26 | $10.26 | 4,086 |
| 2023-04-27 | $10.46 | $10.46 | $10.25 | $10.27 | $10.27 | 510,067 |
| 2023-04-26 | $10.80 | $10.80 | $10.33 | $10.33 | $10.33 | 2,508 |
| 2023-04-25 | $10.40 | $10.40 | $10.32 | $10.33 | $10.33 | 12,666 |
| 2023-04-24 | $10.25 | $10.47 | $10.25 | $10.33 | $10.33 | 54,190 |
| 2023-04-21 | $10.38 | $10.39 | $10.37 | $10.39 | $10.39 | 60,758 |
| 2023-04-20 | $10.40 | $10.40 | $10.37 | $10.39 | $10.39 | 861,428 |
| 2023-04-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 106,032 |
| 2023-04-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 7,640 |
| 2023-04-17 | $10.40 | $10.40 | $10.37 | $10.37 | $10.37 | 621,816 |
| 2023-04-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2 |
| 2023-04-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 291 |
| 2023-04-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 60 |
| 2023-04-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 26,680 |
| 2023-04-10 | $10.37 | $10.39 | $10.37 | $10.37 | $10.37 | 31,788 |
| 2023-04-06 | $10.39 | $10.41 | $10.37 | $10.37 | $10.37 | 36,809 |
| 2023-04-05 | $10.39 | $10.39 | $10.37 | $10.37 | $10.37 | 18,264 |
| 2023-04-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 17,104 |
| 2023-04-03 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 156,801 |
| 2023-03-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 149,800 |
| 2023-03-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 304 |
| 2023-03-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2 |
| 2023-03-28 | $10.37 | $10.37 | $10.36 | $10.37 | $10.37 | 8,524 |
| 2023-03-27 | $10.38 | $10.38 | $10.36 | $10.38 | $10.38 | 6,554 |
| 2023-03-24 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 986,250 |
| 2023-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-03-22 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 293,672 |
| 2023-03-21 | $10.36 | $10.36 | $10.35 | $10.36 | $10.36 | 24,571 |
| 2023-03-20 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 4,701 |
| 2023-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 15,003 |
| 2023-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2023-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,796 |
| 2023-03-14 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 27,216 |
| 2023-03-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 52,979 |
| 2023-03-10 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 5,674 |
| 2023-03-09 | $10.35 | $10.37 | $10.35 | $10.35 | $10.35 | 106,979 |
| 2023-03-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 90,631 |
| 2023-03-07 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 94,801 |
| 2023-03-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,847 |
| 2023-03-03 | $10.35 | $10.40 | $10.33 | $10.34 | $10.34 | 83,411 |
| 2023-03-02 | $10.34 | $10.35 | $10.33 | $10.35 | $10.35 | 12,587 |
| 2023-03-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-02-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-02-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-23 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 2,903 |
| 2023-02-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 5 |
| 2023-02-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,005 |
| 2023-02-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 7 |
| 2023-02-16 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 631,787 |
| 2023-02-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4 |
| 2023-02-14 | $10.29 | $10.31 | $10.29 | $10.31 | $10.31 | 2,771 |
| 2023-02-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 530 |
| 2023-02-10 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 5,386 |
| 2023-02-09 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 1,082,077 |
| 2023-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6 |
| 2023-02-07 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 13,922 |
| 2023-02-06 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 52,190 |
| 2023-02-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5,530 |
| 2023-02-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 204 |
| 2023-02-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2023-01-31 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,625 |
| 2023-01-30 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 252,100 |
| 2023-01-27 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 173,859 |
| 2023-01-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 11,055 |
| 2023-01-25 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 19,646 |
| 2023-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 32,731 |
| 2023-01-23 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 114,288 |
| 2023-01-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,003 |
| 2023-01-19 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 6,737 |
| 2023-01-18 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 16,008 |
| 2023-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 800 |
| 2023-01-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-01-12 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 3,501 |
| 2023-01-11 | $10.23 | $10.25 | $10.22 | $10.25 | $10.25 | 1,005,295 |
| 2023-01-10 | $10.22 | $10.24 | $10.21 | $10.24 | $10.24 | 4,688 |
| 2023-01-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3,764 |
| 2023-01-06 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 3,613 |
| 2023-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-01-04 | $10.23 | $10.24 | $10.22 | $10.24 | $10.24 | 6,057 |
| 2023-01-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6 |
| 2022-12-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 20 |
| 2022-12-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 226 |
| 2022-12-28 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 6,445 |
| 2022-12-27 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 7,102 |
| 2022-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 227,500 |
| 2022-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-20 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 3,731 |
| 2022-12-19 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 4,500 |
| 2022-12-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 701 |
| 2022-12-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2022-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7,329 |
| 2022-12-09 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 162,300 |
| 2022-12-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 301 |
| 2022-12-07 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 170,876 |
| 2022-12-06 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 161,328 |
| 2022-12-05 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 9,415 |
| 2022-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 600 |
| 2022-12-01 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 172,160 |
| 2022-11-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7 |
| 2022-11-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,025 |
| 2022-11-28 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 53,612 |
| 2022-11-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,056 |
| 2022-11-22 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 11,068 |
| 2022-11-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 400 |
| 2022-11-16 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 3,917 |
| 2022-11-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 712 |
| 2022-11-14 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 10,538 |
| 2022-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 220,913 |
| 2022-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 639,881 |
| 2022-11-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-08 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 18,934 |
| 2022-11-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-11-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-03 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 11,662 |
| 2022-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 154 |
| 2022-11-01 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 34,461 |
| 2022-10-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,500 |
| 2022-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,001 |
| 2022-10-27 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 6,495 |
| 2022-10-26 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 65,164 |
| 2022-10-25 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 43,939 |
| 2022-10-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-21 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 144,351 |
| 2022-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,564 |
| 2022-10-18 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 15,794 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 702 |
| 2022-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 51 |
| 2022-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-11 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 56,145 |
| 2022-10-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 105 |
| 2022-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,791 |
| 2022-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 33,505 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36,904 |
| 2022-10-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,053 |
| 2022-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 34,900 |
| 2022-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 81 |
| 2022-09-28 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 61,825 |
| 2022-09-27 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 16,665 |
| 2022-09-26 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 37,934 |
| 2022-09-23 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 144,561 |
| 2022-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 176 |
| 2022-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 83,060 |
| 2022-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-19 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 208 |
| 2022-09-16 | $9.95 | $9.99 | $9.95 | $9.97 | $9.97 | 711 |
| 2022-09-15 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,705 |
| 2022-09-14 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,817 |
| 2022-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2022-09-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-09-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 67 |
| 2022-09-08 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 11,895 |
| 2022-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-09-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 418 |
| 2022-09-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-08-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 102 |
| 2022-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12,533 |
| 2022-08-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 201 |
| 2022-08-23 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 1,258,455 |
| 2022-08-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 431 |
| 2022-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200,031 |
| 2022-08-17 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 750,300 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-08-15 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 101,543 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 304 |
| 2022-08-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2022-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 95,608 |
| 2022-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,304 |
| 2022-08-02 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 50,303 |
| 2022-08-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50,102 |
| 2022-07-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 667,876 |
| 2022-07-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 157 |
| 2022-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 265,450 |
| 2022-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2022-07-25 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 122,610 |
| 2022-07-22 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 75,790 |
| 2022-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 288 |
| 2022-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 8,102 |
| 2022-07-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-07-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 28,247 |
| 2022-07-14 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 46,107 |
| 2022-07-13 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 238 |
| 2022-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 151 |
| 2022-07-08 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 136,478 |
| 2022-07-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 202 |
| 2022-07-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 12,814 |
| 2022-07-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 165,407 |
| 2022-07-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 207 |
| 2022-06-30 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 364,486 |
| 2022-06-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8 |
| 2022-06-27 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 589 |
| 2022-06-24 | $9.93 | $9.97 | $9.93 | $9.93 | $9.93 | 101,650 |
| 2022-06-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12 |
| 2022-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 170 |
| 2022-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 154 |
| 2022-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 67 |
| 2022-06-16 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 55,946 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 64 |
| 2022-06-14 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 104,964 |
| 2022-06-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 154 |
| 2022-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 406 |
| 2022-06-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,761 |
| 2022-06-07 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,102 |
| 2022-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51 |
| 2022-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,964 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,073 |
| 2022-05-27 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 12,181 |
| 2022-05-26 | $9.91 | $9.93 | $9.89 | $9.90 | $9.90 | 180,140 |
| 2022-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 9 |
| 2022-05-24 | $9.90 | $9.94 | $9.89 | $9.94 | $9.94 | 53,588 |
| 2022-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 42 |
| 2022-05-20 | $9.88 | $9.98 | $9.88 | $9.98 | $9.98 | 317,349 |
| 2022-05-19 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 100,415 |
| 2022-05-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 86 |
| 2022-05-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-16 | $9.94 | $9.94 | $9.88 | $9.88 | $9.88 | 188,890 |
| 2022-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 83,400 |
| 2022-05-12 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 400 |
| 2022-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 16 |
| 2022-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 16 |
| 2022-05-04 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 50,762 |
| 2022-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2022-05-02 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 8,600 |
| 2022-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13,293 |
| 2022-04-28 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 4,297 |
| 2022-04-27 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 26,337 |
| 2022-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 250,023 |
| 2022-04-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,552 |
| 2022-04-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 34 |
| 2022-04-20 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 18,904 |
| 2022-04-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,019 |
| 2022-04-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 52,819 |
| 2022-04-14 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 250,299 |
| 2022-04-13 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 639,635 |
| 2022-04-12 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 238,440 |
| 2022-04-11 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 102,955 |
| 2022-04-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 250,000 |
| 2022-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-06 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 9,928 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7,836 |
| 2022-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7,011 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 115,001 |
| 2022-03-31 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 125,323 |
| 2022-03-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 181,783 |
| 2022-03-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-03-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 39 |
| 2022-03-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 11 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,707 |
| 2022-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 77 |
| 2022-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 38 |
| 2022-03-21 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 7,660 |
| 2022-03-18 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 6,710 |
| 2022-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17,597 |
| 2022-03-16 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 23,004 |
| 2022-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 250,001 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,926 |
| 2022-03-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-03-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,920 |
| 2022-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 375 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,952 |
| 2022-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 526,605 |
| 2022-03-01 | $9.98 | $9.98 | $9.85 | $9.91 | $9.91 | 8,442 |
| 2022-02-28 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 41,000 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 139 |
| 2022-02-18 | $9.83 | $9.88 | $9.83 | $9.84 | $9.84 | 2,150 |
| 2022-02-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,547 |
| 2022-02-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-02-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11 |
| 2022-02-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-02-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 123 |
| 2022-02-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100,454 |
| 2022-02-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,808 |
| 2022-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 25 |
| 2022-02-07 | $9.87 | $9.93 | $9.82 | $9.93 | $9.93 | 7,350 |
| 2022-02-04 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 2,500 |
| 2022-02-03 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 1,318 |
| 2022-02-02 | $9.84 | $9.95 | $9.84 | $9.86 | $9.86 | 19,821 |
| 2022-02-01 | $9.84 | $9.97 | $9.84 | $9.93 | $9.93 | 18,939 |
| 2022-01-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9,316 |
| 2022-01-28 | $9.85 | $9.85 | $9.80 | $9.82 | $9.82 | 3,100 |
| 2022-01-27 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 30,921 |
| 2022-01-26 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 34,379 |
| 2022-01-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-24 | $9.87 | $9.87 | $9.80 | $9.80 | $9.80 | 5,213 |
| 2022-01-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 205 |
| 2022-01-20 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,761 |
| 2022-01-19 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 7,295 |
| 2022-01-18 | $9.91 | $9.91 | $9.76 | $9.86 | $9.86 | 54,880 |
| 2022-01-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 19 |
| 2022-01-13 | $9.88 | $9.91 | $9.87 | $9.91 | $9.91 | 312,133 |
| 2022-01-12 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 6,740 |
| 2022-01-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,869 |
| 2022-01-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,533 |
| 2022-01-07 | $9.90 | $10.00 | $9.88 | $10.00 | $10.00 | 1,921 |
| 2022-01-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 53,755 |
| 2022-01-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 205 |
| 2022-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-01-03 | $9.85 | $9.88 | $9.83 | $9.88 | $9.88 | 90,415 |
| 2021-12-31 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 1,976 |
| 2021-12-30 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 810 |
| 2021-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2021-12-28 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 6,117 |
| 2021-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 427 |
| 2021-12-23 | $9.95 | $10.26 | $9.95 | $10.15 | $10.15 | 3,188 |
| 2021-12-22 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 894 |
| 2021-12-21 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 2,431 |
| 2021-12-20 | $3.85 | $10.00 | $3.85 | $9.90 | $9.90 | 29,226 |
| 2021-12-17 | $9.83 | $10.03 | $9.83 | $10.03 | $10.03 | 17,724 |
| 2021-12-16 | $10.74 | $10.78 | $9.81 | $9.83 | $9.83 | 4,841 |
| 2021-12-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 134 |
| 2021-12-14 | $9.80 | $9.85 | $9.80 | $9.82 | $9.82 | 709,035 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 142 |