Ameren Corp (AEE) Stock Profile

Data as of May 2, 2025

$99.48 ($1.39) 1.42%

Ameren Corp - Daily Information

Click for more stock information on Ameren Corp.

Daily Information	Data
Date	May 2, 2025
Open	$98.88
Previous Close	$99.48
High	$100.14
Low	$96.17
Adjusted Open	$98.88
Previous Adjusted Close	$99.48
Adjusted High	$100.14
Adjusted Low	$96.17

Invest in Ameren Corp (AEE)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Ameren Corp

Employee	Position
Warner L. Baxter	Chairman, President & Chief Executive Officer
Michael L. Moehn	Chief Financial Officer & Executive Vice President
Bhavani Amirthalingam	Chief Digital Information Officer & Senior VP
Ajay Arora	Chief Renewable Development Officer
Gwendolyn G. Mizell	Head-Sustainability & Electrification
Ryan J. Martin	Treasurer & Vice President
Theresa A. Shaw	Chief Accounting Officer & Senior VP-Finance
Andrew Kirk	Director-Investor Relations
Chonda J. Nwamu	Secretary, Senior Vice President & General Counsel
Cynthia J. Brinkley	Independent Director
Leo S. Mackay	Independent Director
Ellen M. Fitzsimmons	Independent Director
James Clarence Johnson	Independent Director
Steven H. Lipstein	Independent Director
Catherine S. Brune	Independent Director
Richard J. Harshman	Independent Director
John Edward Coleman	Independent Director
Rafael Flores	Independent Director
Craig S. Ivey	Independent Director
Ward H. Dickson	Independent Director
Noelle K. Eder	Independent Director

Company Profile Ameren Corp

Exchange: NYSE

IPO Date: Jan. 2, 1998

Employees: 10,000

Sector: Utilities

Industry: Utilities-Regulated Electric

Website: Ameren Corp Website

Address: 1901 Chouteau Ave., St. Louis, MO 63103

Historical Stock Data for Ameren Corp (AEE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$98.88	$100.14	$96.17	$99.48	$99.48	2,663,915
2025-05-01	$98.89	$99.58	$97.87	$98.09	$98.09	1,532,138
2025-04-30	$99.68	$99.83	$97.43	$99.24	$99.24	1,755,351
2025-04-29	$98.55	$99.52	$98.27	$99.21	$99.21	979,085
2025-04-28	$98.25	$99.42	$97.95	$98.89	$98.89	1,203,225
2025-04-25	$98.71	$99.00	$97.76	$98.28	$98.28	1,489,276
2025-04-24	$98.37	$99.58	$97.92	$98.92	$98.92	847,539
2025-04-23	$98.78	$99.67	$97.69	$98.63	$98.63	1,055,015
2025-04-22	$97.00	$99.42	$96.56	$99.15	$99.15	2,168,695
2025-04-21	$98.08	$98.24	$95.27	$96.48	$96.48	1,248,049
2025-04-17	$98.40	$99.82	$98.08	$98.65	$98.65	1,747,674
2025-04-16	$99.37	$99.63	$97.56	$98.00	$98.00	1,231,586
2025-04-15	$99.30	$100.08	$98.87	$99.03	$99.03	1,668,642
2025-04-14	$98.09	$99.35	$97.14	$99.01	$99.01	1,880,993
2025-04-11	$96.35	$98.29	$95.28	$97.53	$97.53	1,321,309
2025-04-10	$96.13	$98.34	$94.75	$96.72	$96.72	2,098,124
2025-04-09	$93.57	$97.61	$91.77	$96.35	$96.35	2,418,516
2025-04-08	$96.49	$97.30	$93.33	$94.23	$94.23	2,441,008
2025-04-07	$94.27	$96.67	$92.50	$94.34	$94.34	2,606,325
2025-04-04	$102.48	$102.54	$95.05	$95.79	$95.79	3,099,087
2025-04-03	$101.89	$102.94	$100.90	$101.68	$101.68	3,775,587
2025-04-02	$101.09	$101.63	$100.07	$100.84	$100.84	1,916,702
2025-04-01	$100.13	$100.87	$99.59	$100.67	$100.67	1,853,362
2025-03-31	$99.98	$101.86	$99.82	$100.40	$100.40	3,045,266
2025-03-28	$99.53	$100.08	$99.17	$99.70	$99.70	1,797,846
2025-03-27	$99.11	$99.38	$98.44	$98.63	$98.63	1,761,797
2025-03-26	$97.19	$99.26	$96.98	$98.88	$98.88	1,334,684
2025-03-25	$98.48	$98.94	$96.59	$97.18	$97.18	1,395,199
2025-03-24	$99.19	$99.94	$98.65	$98.81	$98.81	1,146,679
2025-03-21	$98.93	$99.82	$98.15	$98.91	$98.91	3,577,445
2025-03-20	$100.39	$100.47	$99.48	$99.97	$99.97	1,889,920
2025-03-19	$99.61	$100.46	$99.08	$100.06	$100.06	2,172,805
2025-03-18	$100.05	$100.64	$99.04	$99.85	$99.85	1,358,949
2025-03-17	$99.33	$100.88	$99.04	$100.73	$100.73	2,861,923
2025-03-14	$97.64	$99.62	$97.44	$99.12	$99.12	1,827,679
2025-03-13	$97.71	$98.57	$97.35	$97.96	$97.96	1,491,947
2025-03-12	$97.32	$98.23	$97.09	$97.45	$97.45	2,037,832
2025-03-11	$98.38	$99.30	$97.54	$97.87	$97.87	2,232,716
2025-03-10	$98.80	$100.71	$98.24	$99.25	$98.54	2,307,284
2025-03-07	$97.18	$99.38	$96.97	$98.59	$98.59	2,539,298
2025-03-06	$98.48	$98.48	$96.59	$97.14	$97.14	1,600,118
2025-03-05	$99.11	$100.15	$98.40	$98.73	$98.73	1,543,214
2025-03-04	$103.79	$104.10	$99.87	$100.00	$100.00	2,791,420
2025-03-03	$101.49	$103.87	$100.98	$103.67	$103.67	2,261,473
2025-02-28	$100.40	$101.75	$99.87	$101.56	$101.56	1,852,409
2025-02-27	$98.68	$100.08	$98.28	$99.47	$99.47	1,374,726
2025-02-26	$98.97	$99.72	$98.73	$99.33	$99.33	1,131,815
2025-02-25	$98.67	$99.71	$98.46	$99.41	$99.41	1,602,633
2025-02-24	$98.80	$99.78	$97.92	$98.84	$98.84	1,981,116
2025-02-21	$96.85	$98.73	$96.68	$98.54	$98.54	4,117,876
2025-02-20	$97.54	$97.82	$96.59	$97.21	$97.21	2,594,298
2025-02-19	$98.53	$98.66	$97.25	$97.90	$97.90	2,114,847
2025-02-18	$98.45	$98.51	$97.52	$98.34	$98.34	2,043,016
2025-02-14	$98.84	$100.62	$97.40	$98.07	$98.07	3,561,331
2025-02-13	$97.52	$98.69	$97.39	$98.27	$98.27	2,629,020
2025-02-12	$96.93	$98.33	$96.62	$97.26	$97.26	2,103,882
2025-02-11	$96.87	$98.25	$96.50	$98.18	$98.18	2,005,133
2025-02-10	$97.03	$97.99	$96.37	$97.20	$97.20	1,989,103
2025-02-07	$97.14	$97.37	$96.06	$97.09	$97.09	1,586,483
2025-02-06	$96.90	$96.97	$95.62	$96.75	$96.75	1,745,409
2025-02-05	$96.50	$97.29	$96.03	$96.62	$96.62	1,793,526
2025-02-04	$95.13	$95.58	$94.10	$95.49	$95.49	2,100,056
2025-02-03	$93.96	$96.23	$93.16	$96.01	$96.01	1,725,132
2025-01-31	$94.00	$94.77	$93.65	$94.20	$94.20	1,686,934
2025-01-30	$93.92	$94.22	$93.23	$94.11	$94.11	790,535
2025-01-29	$93.37	$93.91	$92.53	$92.79	$92.79	912,846
2025-01-28	$94.21	$94.33	$92.45	$93.22	$93.22	1,137,414
2025-01-27	$94.53	$94.79	$91.87	$94.13	$94.13	2,453,584
2025-01-24	$92.79	$94.25	$92.79	$94.12	$94.12	743,578
2025-01-23	$93.82	$94.10	$93.07	$93.31	$93.31	1,138,387
2025-01-22	$95.86	$96.03	$93.11	$93.35	$93.35	1,158,264
2025-01-21	$95.39	$96.74	$95.16	$96.24	$96.24	1,506,203
2025-01-17	$93.55	$94.93	$93.31	$94.17	$94.17	1,351,308
2025-01-16	$90.98	$93.90	$90.84	$93.86	$93.86	1,142,522
2025-01-15	$90.34	$91.50	$90.26	$91.12	$91.12	1,304,947
2025-01-14	$88.80	$89.93	$88.74	$89.40	$89.40	1,174,573
2025-01-13	$88.18	$88.95	$87.55	$88.81	$88.81	955,673
2025-01-10	$88.69	$89.18	$87.91	$88.04	$88.04	1,095,629
2025-01-08	$87.75	$89.29	$87.32	$89.24	$89.24	1,476,571
2025-01-07	$87.11	$88.47	$87.04	$87.96	$87.96	1,294,153
2025-01-06	$88.45	$88.68	$86.81	$86.87	$86.87	1,045,831
2025-01-03	$89.05	$89.80	$88.77	$88.85	$88.85	1,059,417
2025-01-02	$89.96	$90.06	$88.68	$88.99	$88.99	927,223
2024-12-31	$90.00	$90.16	$88.72	$89.14	$89.14	1,285,518
2024-12-30	$89.77	$89.85	$88.93	$89.62	$89.62	870,652
2024-12-27	$89.95	$90.85	$89.89	$90.12	$90.12	899,968
2024-12-26	$90.51	$91.10	$90.23	$90.69	$90.69	1,095,375
2024-12-24	$89.58	$90.90	$89.34	$90.89	$90.89	845,312
2024-12-23	$88.97	$89.86	$88.18	$89.69	$89.69	1,336,326
2024-12-20	$88.37	$89.32	$87.88	$89.29	$89.29	3,711,303
2024-12-19	$86.92	$90.01	$86.40	$88.57	$88.57	2,888,618
2024-12-18	$88.47	$88.94	$86.91	$86.93	$86.93	2,403,535
2024-12-17	$88.01	$89.20	$88.01	$88.68	$88.68	1,140,099
2024-12-16	$89.76	$89.76	$88.71	$88.73	$88.73	1,099,612
2024-12-13	$89.64	$90.36	$89.39	$89.84	$89.84	672,852
2024-12-12	$90.19	$90.96	$89.65	$89.79	$89.79	1,132,685
2024-12-11	$90.71	$90.81	$89.58	$89.85	$89.85	1,054,583
2024-12-10	$91.00	$91.75	$89.50	$91.24	$90.56	1,583,474
2024-12-09	$91.75	$92.16	$90.94	$91.17	$90.50	1,144,805
2024-12-06	$92.34	$92.63	$91.73	$91.79	$91.79	696,611
2024-12-05	$92.52	$93.04	$92.21	$92.28	$92.28	1,012,534
2024-12-04	$91.94	$92.84	$91.47	$92.43	$92.43	1,216,195
2024-12-03	$93.38	$93.78	$91.78	$91.80	$91.80	920,372
2024-12-02	$94.81	$94.81	$92.83	$92.88	$92.88	1,191,641
2024-11-29	$94.92	$95.05	$94.19	$94.39	$94.39	586,667
2024-11-27	$94.82	$95.69	$94.59	$94.98	$94.98	1,054,919
2024-11-26	$93.88	$94.46	$93.61	$94.27	$94.27	803,565
2024-11-25	$94.00	$94.62	$93.31	$93.53	$93.53	1,511,971
2024-11-22	$94.05	$94.46	$93.57	$93.81	$93.81	1,108,525
2024-11-21	$92.36	$94.21	$91.95	$93.97	$93.97	1,426,419
2024-11-20	$92.15	$92.58	$91.71	$92.24	$92.24	1,000,407
2024-11-19	$92.09	$92.30	$91.27	$92.12	$92.12	1,097,015
2024-11-18	$90.98	$92.57	$90.87	$92.35	$92.35	1,564,017
2024-11-15	$89.54	$91.28	$89.54	$91.22	$91.22	1,447,521
2024-11-14	$91.30	$91.45	$89.66	$89.72	$89.72	1,890,501
2024-11-13	$92.58	$92.58	$90.81	$91.39	$91.39	2,798,760
2024-11-12	$92.14	$92.77	$91.63	$92.03	$92.03	1,633,245
2024-11-11	$90.20	$92.69	$89.78	$92.30	$92.30	2,202,667
2024-11-08	$87.08	$90.59	$86.69	$90.19	$90.19	2,268,955
2024-11-07	$86.86	$88.48	$85.70	$86.55	$86.55	2,920,539
2024-11-06	$86.89	$88.55	$86.81	$87.77	$87.77	1,799,718
2024-11-05	$86.00	$87.67	$85.69	$87.66	$87.66	1,391,998
2024-11-04	$85.49	$86.18	$85.27	$86.02	$86.02	1,808,211
2024-11-01	$87.04	$87.37	$85.44	$85.88	$85.88	1,884,620
2024-10-31	$86.75	$88.15	$86.65	$87.11	$87.11	1,664,009
2024-10-30	$86.59	$86.79	$86.01	$86.61	$86.61	1,088,342
2024-10-29	$87.54	$87.54	$85.94	$86.01	$86.01	1,137,221
2024-10-28	$88.21	$88.55	$88.02	$88.12	$88.12	693,585
2024-10-25	$89.45	$89.49	$87.70	$87.80	$87.80	772,305
2024-10-24	$89.34	$89.54	$88.83	$89.01	$89.01	945,341
2024-10-23	$88.06	$89.21	$87.96	$89.20	$89.20	937,276
2024-10-22	$87.73	$88.03	$87.21	$87.76	$87.76	884,344
2024-10-21	$88.98	$89.08	$87.94	$88.23	$88.23	1,208,521
2024-10-18	$88.19	$88.91	$87.54	$88.84	$88.84	952,324
2024-10-17	$88.58	$88.88	$87.61	$88.31	$88.31	1,995,271
2024-10-16	$88.14	$88.90	$87.88	$88.73	$88.73	866,298
2024-10-15	$87.83	$88.52	$87.35	$87.93	$87.93	1,287,998
2024-10-14	$86.53	$87.39	$86.51	$87.25	$87.25	798,383
2024-10-11	$86.05	$86.61	$85.82	$86.45	$86.45	1,011,943
2024-10-10	$86.86	$87.07	$85.75	$85.81	$85.81	1,192,793
2024-10-09	$86.36	$87.06	$85.84	$86.38	$86.38	2,310,286
2024-10-08	$87.54	$87.64	$86.56	$86.75	$86.75	2,021,774
2024-10-07	$87.73	$87.82	$86.97	$87.14	$87.14	2,431,201
2024-10-04	$86.91	$87.93	$86.70	$87.74	$87.74	1,182,075
2024-10-03	$87.74	$88.11	$87.10	$88.02	$88.02	1,360,062
2024-10-02	$86.96	$87.68	$86.48	$87.40	$87.40	1,235,391
2024-10-01	$87.62	$88.00	$86.78	$87.50	$87.50	1,014,627
2024-09-30	$86.75	$87.61	$86.15	$87.46	$87.46	1,617,528
2024-09-27	$86.48	$87.06	$86.06	$86.49	$86.49	1,107,866
2024-09-26	$85.78	$87.10	$85.78	$86.06	$86.06	1,311,864
2024-09-25	$85.90	$86.37	$84.98	$86.34	$86.34	1,860,376
2024-09-24	$85.23	$86.50	$84.77	$85.41	$85.41	923,511
2024-09-23	$85.98	$86.15	$85.40	$85.64	$85.64	1,034,268
2024-09-20	$84.34	$85.85	$83.91	$85.62	$85.62	3,814,209
2024-09-19	$84.01	$84.49	$82.95	$83.62	$83.62	1,193,986
2024-09-18	$84.93	$85.23	$84.04	$84.62	$84.62	921,567
2024-09-17	$85.36	$85.63	$84.77	$85.02	$85.02	1,695,365
2024-09-16	$85.16	$85.83	$84.67	$85.47	$85.47	1,158,567
2024-09-13	$83.54	$84.14	$83.48	$83.99	$83.99	989,127
2024-09-12	$83.75	$84.15	$83.15	$83.50	$83.50	1,404,512
2024-09-11	$84.05	$84.15	$82.79	$83.74	$83.74	1,153,205
2024-09-10	$84.53	$85.57	$84.48	$84.91	$84.24	1,480,304
2024-09-09	$83.19	$84.66	$82.89	$84.59	$83.92	2,181,925
2024-09-06	$83.94	$84.03	$83.10	$83.16	$82.50	1,076,049
2024-09-05	$84.55	$84.60	$83.52	$83.74	$83.08	1,235,888
2024-09-04	$83.70	$84.51	$83.26	$83.82	$83.15	1,083,143
2024-09-03	$82.62	$83.78	$82.12	$83.28	$82.62	2,240,366
2024-08-30	$82.36	$82.91	$81.92	$82.51	$81.86	1,168,009
2024-08-29	$82.43	$82.74	$81.31	$82.28	$81.63	1,233,726
2024-08-28	$81.94	$82.70	$81.50	$82.34	$81.69	1,414,659
2024-08-27	$82.52	$82.54	$81.55	$81.65	$81.00	966,361
2024-08-26	$82.32	$82.96	$82.00	$82.57	$81.91	1,100,746
2024-08-23	$82.59	$82.59	$81.96	$82.05	$81.40	765,117
2024-08-22	$82.42	$82.66	$81.94	$82.29	$81.64	977,076
2024-08-21	$82.23	$82.57	$82.05	$82.35	$81.70	749,256
2024-08-20	$82.53	$82.90	$81.96	$82.22	$81.57	772,250
2024-08-19	$82.15	$82.84	$82.06	$82.51	$81.86	924,097
2024-08-16	$81.92	$82.44	$81.33	$82.10	$82.10	1,463,807
2024-08-15	$80.79	$81.59	$80.57	$81.34	$81.34	1,015,859
2024-08-14	$81.01	$81.76	$80.70	$81.26	$81.26	827,481
2024-08-13	$80.73	$81.49	$80.01	$81.30	$81.30	1,438,460
2024-08-12	$80.14	$80.39	$79.81	$80.32	$80.32	1,084,744
2024-08-09	$80.12	$80.59	$78.91	$80.31	$80.31	1,351,561
2024-08-08	$79.94	$80.91	$79.55	$80.20	$80.20	1,458,466
2024-08-07	$80.56	$81.62	$80.39	$80.49	$80.49	1,695,628
2024-08-06	$80.26	$81.34	$79.93	$80.56	$80.56	1,455,770
2024-08-05	$84.28	$84.40	$80.17	$80.19	$80.19	1,708,728
2024-08-02	$82.67	$83.83	$80.76	$82.53	$82.53	2,132,414
2024-08-01	$79.26	$81.50	$79.26	$81.26	$81.26	1,533,651
2024-07-31	$79.42	$79.56	$78.81	$79.27	$79.27	1,267,531
2024-07-30	$78.06	$79.61	$77.99	$79.52	$79.52	1,304,625
2024-07-29	$77.97	$78.56	$77.09	$78.20	$78.20	1,191,249
2024-07-26	$77.66	$78.48	$77.37	$78.04	$78.04	976,386
2024-07-25	$77.51	$79.26	$76.95	$77.55	$77.55	2,258,061
2024-07-24	$75.78	$77.25	$75.30	$77.04	$77.04	1,429,395
2024-07-23	$75.62	$75.89	$75.00	$75.08	$75.08	1,288,765
2024-07-22	$74.98	$75.80	$74.87	$75.74	$75.74	1,332,276
2024-07-19	$75.88	$75.88	$74.33	$74.82	$74.82	1,065,100
2024-07-18	$74.84	$76.46	$74.84	$75.05	$75.05	1,062,243
2024-07-17	$74.11	$75.93	$74.11	$75.24	$75.24	886,197
2024-07-16	$73.24	$73.98	$72.65	$73.93	$73.93	931,344
2024-07-15	$73.35	$73.83	$72.33	$72.75	$72.75	1,014,635
2024-07-12	$73.46	$74.57	$73.27	$73.88	$73.88	1,032,279
2024-07-11	$72.17	$73.59	$71.87	$73.12	$73.12	1,097,570
2024-07-10	$71.70	$71.84	$70.88	$71.81	$71.81	1,063,241
2024-07-09	$70.54	$71.52	$70.27	$71.36	$71.36	1,721,916
2024-07-08	$70.46	$70.86	$70.19	$70.71	$70.71	1,245,481
2024-07-05	$70.49	$71.19	$70.15	$70.45	$70.45	2,445,380
2024-07-03	$71.50	$71.84	$70.55	$70.56	$70.56	785,499
2024-07-02	$70.93	$71.73	$70.86	$71.50	$71.50	2,434,448
2024-07-01	$71.28	$71.77	$70.54	$70.75	$70.75	1,812,695
2024-06-28	$71.20	$71.33	$70.29	$71.11	$71.11	2,558,121
2024-06-27	$70.18	$71.08	$70.18	$70.94	$70.94	1,381,079
2024-06-26	$69.77	$70.27	$69.39	$70.13	$70.13	1,016,042
2024-06-25	$71.07	$71.07	$70.10	$70.15	$70.15	1,283,748
2024-06-24	$70.26	$71.27	$70.26	$71.15	$71.15	1,197,486
2024-06-21	$71.15	$71.75	$70.12	$70.25	$70.25	3,325,424
2024-06-20	$70.34	$71.35	$69.97	$71.06	$71.06	1,699,422
2024-06-18	$70.16	$70.70	$69.82	$70.19	$70.19	1,483,253
2024-06-17	$69.75	$70.62	$69.52	$70.40	$70.40	1,457,419
2024-06-14	$69.68	$70.38	$69.52	$70.12	$70.12	1,089,740
2024-06-13	$70.14	$70.57	$69.59	$70.00	$70.00	2,090,065
2024-06-12	$71.55	$71.71	$69.85	$70.14	$70.14	1,476,342
2024-06-11	$70.78	$71.62	$70.38	$71.47	$71.47	1,032,755
2024-06-10	$71.16	$71.81	$70.82	$71.50	$71.50	1,541,264
2024-06-07	$71.42	$71.78	$71.06	$71.07	$71.07	1,153,988
2024-06-06	$72.15	$72.83	$71.75	$72.10	$72.10	1,216,088
2024-06-05	$73.45	$73.53	$72.27	$72.37	$72.37	974,446
2024-06-04	$73.68	$73.94	$73.14	$73.71	$73.71	1,068,278
2024-06-03	$73.52	$74.16	$73.22	$73.77	$73.77	1,977,666
2024-05-31	$71.90	$73.45	$71.68	$73.37	$73.37	3,160,448
2024-05-30	$70.71	$71.56	$70.29	$71.51	$71.51	2,069,649
2024-05-29	$70.80	$70.80	$70.00	$70.10	$70.10	976,496
2024-05-28	$71.34	$71.93	$71.05	$71.23	$71.23	1,598,798
2024-05-24	$71.65	$71.88	$70.74	$71.34	$71.34	1,376,824
2024-05-23	$72.76	$72.77	$71.48	$71.50	$71.50	2,198,347
2024-05-22	$74.21	$74.38	$73.15	$73.20	$73.20	1,763,410
2024-05-21	$74.29	$75.06	$74.07	$74.56	$74.56	1,548,055
2024-05-20	$74.69	$74.87	$74.22	$74.40	$74.40	1,734,456
2024-05-17	$74.92	$75.30	$74.07	$74.74	$74.74	1,826,400
2024-05-16	$75.39	$75.84	$74.76	$74.90	$74.90	2,781,771
2024-05-15	$75.66	$76.15	$75.10	$75.33	$75.33	3,381,992
2024-05-14	$74.78	$75.07	$74.26	$74.88	$74.88	2,954,364
2024-05-13	$74.60	$75.01	$74.11	$74.47	$74.47	2,167,756
2024-05-10	$75.00	$75.19	$74.26	$74.40	$74.40	2,286,300
2024-05-09	$74.20	$75.16	$73.95	$74.77	$74.77	1,386,337
2024-05-08	$74.24	$74.89	$73.93	$74.23	$74.23	1,642,003
2024-05-07	$74.50	$74.50	$73.67	$74.36	$74.36	2,628,228
2024-05-06	$74.31	$74.42	$73.68	$73.90	$73.90	1,886,051
2024-05-03	$75.09	$75.69	$72.70	$74.09	$74.09	2,662,215
2024-05-02	$74.75	$75.27	$74.41	$75.25	$75.25	1,216,744
2024-05-01	$73.67	$75.14	$73.43	$74.49	$74.49	1,554,213
2024-04-30	$73.96	$74.69	$73.05	$73.87	$73.87	1,447,103
2024-04-29	$74.03	$74.54	$73.89	$74.35	$74.35	1,393,094
2024-04-26	$74.58	$74.85	$73.65	$73.66	$73.66	1,201,406
2024-04-25	$74.73	$75.02	$73.87	$74.76	$74.76	1,106,309
2024-04-24	$73.45	$74.96	$72.92	$74.71	$74.71	1,006,238
2024-04-23	$74.18	$74.96	$73.80	$74.02	$74.02	1,108,556
2024-04-22	$73.76	$74.66	$73.33	$74.38	$74.38	1,480,237
2024-04-19	$72.74	$74.12	$72.66	$73.88	$73.88	1,266,327
2024-04-18	$72.15	$72.65	$71.63	$72.51	$72.51	1,073,161
2024-04-17	$70.97	$72.13	$70.60	$71.93	$71.93	1,279,044
2024-04-16	$71.36	$71.43	$70.10	$70.34	$70.34	1,105,316
2024-04-15	$72.12	$72.35	$71.00	$71.58	$71.58	1,214,164
2024-04-12	$72.17	$72.42	$71.06	$71.76	$71.76	927,808
2024-04-11	$72.76	$72.86	$71.66	$72.05	$72.05	1,008,672
2024-04-10	$71.90	$72.48	$71.17	$72.28	$72.28	1,457,752
2024-04-09	$73.60	$74.00	$73.27	$73.99	$73.99	1,124,279
2024-04-08	$72.69	$73.51	$72.68	$73.34	$73.34	1,370,460
2024-04-05	$72.44	$73.11	$71.79	$72.71	$72.71	1,584,736
2024-04-04	$73.70	$73.89	$72.21	$72.89	$72.89	1,118,451
2024-04-03	$73.79	$74.05	$73.00	$73.15	$73.15	1,881,857
2024-04-02	$73.24	$74.35	$73.24	$73.80	$73.80	1,230,528
2024-04-01	$73.83	$73.86	$72.80	$73.24	$73.24	1,439,892
2024-03-28	$73.16	$74.07	$72.89	$73.96	$73.96	1,945,777
2024-03-27	$71.40	$73.16	$71.11	$73.15	$73.15	1,404,035
2024-03-26	$71.40	$71.74	$70.58	$70.97	$70.97	988,668
2024-03-25	$71.99	$72.02	$71.15	$71.44	$71.44	1,368,858
2024-03-22	$72.47	$72.47	$71.51	$71.68	$71.68	1,148,046
2024-03-21	$72.18	$72.57	$71.77	$71.80	$71.80	1,451,347
2024-03-20	$71.96	$72.56	$71.51	$72.05	$72.05	1,235,995
2024-03-19	$72.00	$72.67	$71.78	$72.11	$72.11	1,083,135
2024-03-18	$71.53	$72.31	$71.32	$71.97	$71.97	1,999,650
2024-03-15	$70.80	$72.16	$70.80	$71.58	$71.58	3,478,431
2024-03-14	$72.01	$72.32	$70.60	$71.38	$71.38	1,459,644
2024-03-13	$72.57	$73.01	$71.94	$72.40	$72.40	1,261,384
2024-03-12	$72.65	$73.25	$71.84	$72.32	$72.32	1,745,613
2024-03-11	$73.08	$73.89	$73.05	$73.65	$72.97	1,572,163
2024-03-08	$73.13	$73.60	$72.51	$73.01	$72.34	1,408,750
2024-03-07	$73.67	$73.76	$72.90	$73.08	$72.41	1,525,071
2024-03-06	$72.81	$73.63	$72.44	$73.12	$73.12	1,492,391
2024-03-05	$72.96	$73.81	$71.96	$72.12	$72.12	2,734,640
2024-03-04	$70.70	$72.95	$70.70	$72.67	$72.67	2,185,110
2024-03-01	$71.02	$71.39	$69.81	$71.32	$71.32	1,963,672
2024-02-29	$71.78	$72.30	$71.17	$71.19	$71.19	3,395,590
2024-02-28	$71.34	$71.86	$71.06	$71.49	$71.49	1,324,281
2024-02-27	$71.10	$71.63	$70.70	$71.32	$71.32	1,362,640
2024-02-26	$71.35	$71.39	$70.28	$70.83	$70.83	2,218,667
2024-02-23	$70.94	$72.38	$70.48	$71.60	$71.60	2,918,035
2024-02-22	$70.94	$71.13	$69.89	$70.81	$70.81	2,749,255
2024-02-21	$70.26	$71.55	$69.98	$71.40	$71.40	2,469,213
2024-02-20	$69.58	$70.66	$69.31	$69.87	$69.87	1,530,441
2024-02-16	$69.48	$70.08	$68.60	$69.51	$69.51	3,362,713
2024-02-15	$68.80	$70.08	$68.62	$69.54	$69.54	2,583,410
2024-02-14	$68.38	$68.81	$67.68	$68.61	$68.61	1,359,198
2024-02-13	$69.12	$69.35	$67.03	$68.27	$68.27	1,715,527
2024-02-12	$68.76	$69.38	$68.26	$69.17	$69.17	1,263,585
2024-02-09	$67.75	$68.84	$67.54	$68.70	$68.70	1,885,819
2024-02-08	$68.26	$68.33	$67.32	$67.92	$67.92	1,658,197
2024-02-07	$68.58	$68.69	$67.85	$68.69	$68.69	1,715,499
2024-02-06	$67.72	$68.72	$67.54	$68.38	$68.38	2,196,888
2024-02-05	$68.81	$68.88	$67.85	$67.97	$67.97	2,619,837
2024-02-02	$69.94	$70.18	$69.11	$69.41	$69.41	1,765,790
2024-02-01	$69.23	$70.86	$68.83	$70.70	$70.70	2,245,579
2024-01-31	$70.73	$70.81	$69.15	$69.57	$69.57	1,788,980
2024-01-30	$69.65	$70.49	$68.76	$70.03	$70.03	2,351,175
2024-01-29	$69.62	$70.12	$69.13	$69.79	$69.79	1,500,231
2024-01-26	$69.95	$70.23	$69.04	$69.51	$69.51	2,696,655
2024-01-25	$68.81	$69.73	$68.72	$69.68	$69.68	1,779,424
2024-01-24	$69.50	$69.67	$67.70	$68.36	$68.36	2,241,038
2024-01-23	$68.82	$69.26	$68.36	$69.02	$69.02	1,915,249
2024-01-22	$69.17	$69.79	$68.52	$68.85	$68.85	1,847,199
2024-01-19	$69.81	$69.97	$68.94	$69.28	$69.28	2,365,620
2024-01-18	$69.87	$69.93	$69.00	$69.61	$69.61	2,216,516
2024-01-17	$71.04	$71.95	$70.19	$70.32	$70.32	1,531,409
2024-01-16	$71.53	$71.74	$70.82	$71.21	$71.21	1,933,852
2024-01-12	$72.64	$72.89	$71.70	$71.89	$71.89	1,920,654
2024-01-11	$73.45	$73.45	$71.49	$72.20	$72.20	1,780,933
2024-01-10	$73.86	$74.34	$73.75	$73.78	$73.78	1,248,699
2024-01-09	$74.33	$74.75	$73.80	$74.02	$74.02	1,752,140
2024-01-08	$73.86	$74.75	$73.59	$74.66	$74.66	1,612,212
2024-01-05	$73.84	$74.36	$73.34	$74.05	$74.05	1,394,774
2024-01-04	$73.37	$74.39	$73.19	$73.91	$73.91	1,939,911
2024-01-03	$74.00	$74.24	$73.17	$73.67	$73.67	2,090,834
2024-01-02	$72.13	$74.01	$71.82	$74.00	$74.00	1,531,229
2023-12-29	$71.97	$72.63	$71.77	$72.34	$72.34	1,181,728
2023-12-28	$71.50	$72.47	$71.47	$72.30	$72.30	1,059,950
2023-12-27	$71.68	$72.26	$71.29	$71.70	$71.70	1,503,057
2023-12-26	$72.05	$72.36	$71.64	$71.77	$71.77	1,658,140
2023-12-22	$72.59	$73.12	$71.94	$72.07	$72.07	2,006,022
2023-12-21	$72.10	$72.65	$71.14	$72.10	$72.10	2,349,952
2023-12-20	$72.33	$72.64	$71.79	$72.04	$72.04	3,392,604
2023-12-19	$71.07	$72.42	$71.01	$72.35	$72.35	2,435,248
2023-12-18	$72.01	$72.88	$70.65	$71.14	$71.14	4,240,822
2023-12-15	$73.47	$74.07	$70.81	$71.73	$71.73	7,428,269
2023-12-14	$81.75	$82.09	$74.57	$75.02	$75.02	7,698,224
2023-12-13	$77.91	$81.36	$77.52	$81.32	$81.32	2,416,287
2023-12-12	$77.47	$78.03	$76.83	$77.96	$77.96	1,964,619
2023-12-11	$77.76	$78.32	$77.57	$78.18	$77.55	2,177,337
2023-12-08	$78.80	$79.05	$77.78	$78.02	$77.39	1,619,441
2023-12-07	$79.25	$79.51	$78.45	$78.73	$78.10	1,680,500
2023-12-06	$78.26	$79.14	$77.86	$79.09	$78.46	1,923,459
2023-12-05	$78.68	$78.68	$77.50	$77.72	$77.10	1,487,958
2023-12-04	$78.42	$79.32	$78.16	$78.53	$77.90	1,929,361
2023-12-01	$77.62	$78.98	$77.37	$78.97	$78.97	1,981,151
2023-11-30	$77.18	$77.67	$76.79	$77.59	$77.59	2,940,509
2023-11-29	$78.00	$78.71	$76.89	$76.99	$76.99	1,563,919
2023-11-28	$77.43	$78.60	$77.25	$77.85	$77.85	1,653,282
2023-11-27	$77.16	$77.73	$76.71	$77.46	$77.46	1,731,374
2023-11-24	$76.91	$77.36	$76.55	$77.17	$77.17	646,314
2023-11-22	$77.22	$77.22	$76.34	$77.00	$77.00	1,626,308
2023-11-21	$76.86	$77.09	$76.01	$76.70	$76.70	1,608,917
2023-11-20	$76.78	$77.38	$75.77	$76.82	$76.82	1,395,666
2023-11-17	$77.16	$77.16	$76.33	$77.12	$77.12	1,949,623
2023-11-16	$78.21	$78.96	$76.63	$76.78	$76.78	3,168,626
2023-11-15	$77.17	$78.57	$77.05	$77.68	$77.68	1,716,793
2023-11-14	$76.33	$77.90	$76.29	$77.35	$77.35	1,747,989
2023-11-13	$76.25	$76.33	$74.71	$74.78	$74.78	1,960,457
2023-11-10	$76.90	$76.99	$75.66	$76.27	$76.27	1,378,071
2023-11-09	$78.34	$79.50	$75.65	$76.10	$76.10	2,396,056
2023-11-08	$77.66	$77.66	$76.49	$77.59	$77.59	1,535,353
2023-11-07	$78.33	$78.33	$77.55	$78.00	$78.00	1,770,472
2023-11-06	$78.45	$78.72	$77.95	$78.28	$78.28	1,323,995
2023-11-03	$79.38	$79.47	$78.44	$78.51	$78.51	1,198,555
2023-11-02	$76.59	$78.89	$76.56	$78.12	$78.12	1,531,626
2023-11-01	$75.87	$77.43	$75.05	$76.84	$76.84	1,585,124
2023-10-31	$75.44	$75.93	$74.66	$75.71	$75.71	1,550,533
2023-10-30	$75.63	$76.26	$74.35	$75.04	$75.04	1,793,144
2023-10-27	$76.63	$77.04	$75.14	$75.38	$75.38	1,582,135
2023-10-26	$77.05	$78.12	$76.55	$77.05	$77.05	1,594,301
2023-10-25	$76.03	$77.04	$75.91	$76.85	$76.85	1,752,194
2023-10-24	$75.96	$76.79	$75.80	$76.36	$76.36	1,905,105
2023-10-23	$74.86	$75.95	$73.14	$75.08	$75.08	2,867,621
2023-10-20	$77.82	$78.36	$76.31	$76.33	$76.33	2,380,066
2023-10-19	$78.12	$78.73	$77.58	$77.65	$77.65	1,641,810
2023-10-18	$78.41	$78.82	$77.78	$78.49	$78.49	2,760,209
2023-10-17	$77.82	$78.95	$77.77	$78.40	$78.40	1,777,932
2023-10-16	$78.10	$78.70	$77.58	$78.32	$78.32	1,992,840
2023-10-13	$77.63	$78.12	$77.17	$77.95	$77.95	2,443,258
2023-10-12	$77.05	$77.52	$76.09	$76.72	$76.72	2,026,323
2023-10-11	$76.67	$77.45	$75.99	$77.39	$77.39	1,817,680
2023-10-10	$75.08	$76.33	$75.00	$76.17	$76.17	2,082,550
2023-10-09	$74.00	$75.10	$73.80	$75.06	$75.06	1,567,833
2023-10-06	$72.31	$74.28	$71.43	$74.00	$74.00	1,594,578
2023-10-05	$72.70	$73.57	$72.32	$73.25	$73.25	1,728,691
2023-10-04	$73.08	$73.12	$71.36	$72.83	$72.83	1,517,598
2023-10-03	$70.65	$72.76	$69.71	$72.57	$72.57	2,197,866
2023-10-02	$74.55	$74.60	$70.48	$71.13	$71.13	2,623,221
2023-09-29	$75.10	$75.59	$74.45	$74.83	$74.83	1,826,369
2023-09-28	$76.62	$76.71	$74.33	$74.44	$74.44	1,945,242
2023-09-27	$76.75	$77.03	$75.77	$76.11	$76.11	1,668,468
2023-09-26	$79.46	$79.67	$76.51	$76.85	$76.85	1,680,514
2023-09-25	$79.52	$80.19	$78.62	$79.55	$79.55	1,128,160
2023-09-22	$79.73	$80.58	$79.58	$80.21	$80.21	1,934,546
2023-09-21	$80.46	$80.93	$79.66	$80.12	$80.12	1,166,887
2023-09-20	$80.71	$81.45	$80.14	$80.44	$80.44	1,016,702
2023-09-19	$80.76	$81.08	$80.21	$80.22	$80.22	1,219,836
2023-09-18	$80.80	$81.25	$80.18	$80.68	$80.68	1,310,410
2023-09-15	$80.82	$81.65	$80.61	$80.77	$80.77	1,577,616
2023-09-14	$80.35	$81.09	$80.26	$81.04	$81.04	1,094,871
2023-09-13	$78.93	$80.63	$78.86	$80.10	$80.10	1,420,263
2023-09-12	$78.79	$78.91	$78.13	$78.74	$78.74	1,559,120
2023-09-11	$79.24	$79.82	$79.07	$79.27	$78.64	980,272
2023-09-08	$78.78	$79.56	$78.67	$79.41	$79.41	1,393,634
2023-09-07	$78.09	$79.23	$78.09	$78.70	$78.70	1,001,951
2023-09-06	$77.48	$77.71	$77.05	$77.67	$77.67	1,205,966
2023-09-05	$78.32	$78.37	$76.65	$77.28	$77.28	1,123,573
2023-09-01	$79.91	$79.91	$77.76	$78.45	$78.45	911,319
2023-08-31	$80.60	$80.65	$79.26	$79.27	$79.27	1,071,051
2023-08-30	$80.51	$81.00	$79.97	$80.40	$80.40	735,175
2023-08-29	$80.58	$80.97	$80.30	$80.54	$80.54	1,328,013
2023-08-28	$80.61	$81.08	$80.16	$80.32	$80.32	1,098,998
2023-08-25	$80.31	$80.97	$80.12	$80.45	$80.45	1,054,420
2023-08-24	$79.99	$81.28	$79.82	$79.98	$79.98	1,449,372
2023-08-23	$80.55	$80.59	$79.67	$80.32	$80.32	1,063,108
2023-08-22	$79.89	$80.47	$79.77	$80.30	$80.30	1,126,540
2023-08-21	$80.35	$80.62	$79.37	$80.07	$80.07	1,373,241
2023-08-18	$79.33	$80.75	$79.29	$80.57	$80.57	1,665,104
2023-08-17	$79.39	$80.45	$79.17	$79.19	$79.19	1,143,058
2023-08-16	$79.29	$79.85	$78.92	$79.53	$79.53	1,177,606
2023-08-15	$79.47	$79.56	$78.72	$78.76	$78.76	1,522,900
2023-08-14	$80.95	$80.95	$79.72	$79.97	$79.97	1,127,647
2023-08-11	$80.55	$81.09	$80.15	$80.91	$80.91	1,034,815
2023-08-10	$81.22	$81.66	$80.28	$80.47	$80.47	825,331
2023-08-09	$81.05	$81.93	$80.73	$81.01	$81.01	958,416
2023-08-08	$81.25	$81.41	$80.23	$81.35	$81.35	1,212,140
2023-08-07	$81.67	$81.94	$81.15	$81.21	$81.21	1,228,591
2023-08-04	$83.02	$83.49	$81.11	$81.40	$81.40	1,392,505
2023-08-03	$84.25	$85.74	$82.12	$82.92	$82.92	1,705,863
2023-08-02	$84.58	$85.13	$84.15	$84.39	$84.39	1,205,679
2023-08-01	$85.48	$85.89	$84.46	$84.64	$84.64	1,194,305
2023-07-31	$86.18	$86.39	$85.16	$85.67	$85.67	1,285,417
2023-07-28	$87.30	$87.51	$85.52	$85.83	$85.83	1,090,753
2023-07-27	$87.65	$88.17	$86.37	$86.62	$86.62	1,367,942
2023-07-26	$87.96	$88.72	$87.57	$88.10	$88.10	1,084,227
2023-07-25	$87.14	$88.24	$87.01	$88.02	$88.02	1,527,774
2023-07-24	$88.33	$88.40	$87.11	$87.28	$87.28	1,704,345
2023-07-21	$87.20	$88.65	$86.84	$88.29	$88.29	1,363,805
2023-07-20	$85.42	$86.95	$84.56	$86.93	$86.93	1,629,891
2023-07-19	$84.79	$85.64	$84.65	$85.19	$85.19	1,322,984
2023-07-18	$84.50	$85.19	$83.39	$84.31	$84.31	1,843,927
2023-07-17	$85.28	$85.45	$84.20	$84.43	$84.43	1,875,691
2023-07-14	$84.94	$85.83	$84.24	$85.47	$85.47	1,371,897
2023-07-13	$84.41	$85.30	$84.37	$85.25	$85.25	1,091,909
2023-07-12	$83.87	$84.89	$83.61	$84.57	$84.57	1,027,000
2023-07-11	$82.24	$83.48	$82.08	$83.42	$83.42	990,515
2023-07-10	$82.01	$82.67	$81.40	$82.10	$82.10	1,317,281
2023-07-07	$82.76	$83.14	$82.19	$82.26	$82.26	1,422,220
2023-07-06	$83.08	$83.77	$82.33	$83.28	$83.28	1,160,510
2023-07-05	$82.47	$84.47	$82.36	$83.74	$83.74	1,492,296
2023-07-03	$81.46	$82.85	$81.30	$82.85	$82.85	543,302
2023-06-30	$81.02	$81.97	$81.01	$81.67	$81.67	1,117,779
2023-06-29	$80.21	$81.48	$79.94	$80.99	$80.99	822,412
2023-06-28	$82.57	$82.57	$80.65	$80.85	$80.85	898,821
2023-06-27	$81.99	$82.81	$81.80	$82.59	$82.59	1,069,718
2023-06-26	$81.09	$82.16	$80.75	$81.98	$81.98	743,769
2023-06-23	$82.53	$82.92	$80.55	$80.83	$80.83	1,844,965
2023-06-22	$83.47	$83.47	$82.01	$82.29	$82.29	753,088
2023-06-21	$82.44	$83.41	$81.34	$83.20	$83.20	1,248,285
2023-06-20	$83.78	$83.89	$82.72	$82.88	$82.88	1,142,170
2023-06-16	$84.14	$84.98	$83.96	$84.08	$84.08	2,814,158
2023-06-15	$82.85	$84.14	$82.67	$83.97	$83.97	1,301,910
2023-06-14	$82.77	$83.90	$82.57	$82.84	$82.84	1,344,398
2023-06-13	$82.20	$82.98	$81.93	$82.53	$82.53	2,060,678
2023-06-12	$84.14	$84.48	$83.09	$83.53	$82.90	1,369,577
2023-06-09	$83.89	$83.91	$83.28	$83.36	$82.73	1,093,643
2023-06-08	$83.45	$83.91	$82.44	$83.79	$83.16	972,102
2023-06-07	$81.48	$83.67	$81.07	$83.59	$82.96	1,481,303
2023-06-06	$82.33	$82.83	$81.37	$81.55	$80.93	1,232,614
2023-06-05	$81.11	$82.47	$81.11	$81.94	$81.32	1,264,900
2023-06-02	$79.80	$81.85	$79.80	$81.17	$80.56	2,018,766
2023-06-01	$81.15	$81.21	$79.93	$80.36	$79.75	1,592,774
2023-05-31	$80.32	$81.63	$79.89	$81.07	$80.46	1,519,832
2023-05-30	$80.52	$81.09	$79.96	$80.14	$79.53	1,268,840
2023-05-26	$80.83	$80.83	$80.00	$80.77	$80.16	1,061,164
2023-05-25	$81.84	$81.84	$80.62	$80.95	$80.34	1,169,493
2023-05-24	$82.61	$83.27	$82.06	$82.13	$81.51	1,345,899
2023-05-23	$83.47	$84.04	$82.60	$82.71	$82.08	1,436,446
2023-05-22	$84.29	$84.84	$83.54	$83.62	$82.99	959,432
2023-05-19	$83.84	$85.06	$83.52	$84.12	$83.48	1,973,339
2023-05-18	$82.70	$83.85	$82.37	$83.36	$82.73	1,256,628
2023-05-17	$83.49	$83.67	$82.66	$83.33	$82.70	1,284,332
2023-05-16	$85.25	$85.41	$83.47	$83.52	$82.89	1,780,991
2023-05-15	$87.96	$88.14	$84.37	$85.06	$84.42	2,271,071
2023-05-12	$89.44	$89.91	$87.18	$87.72	$87.06	2,839,925
2023-05-11	$89.94	$89.94	$88.52	$88.84	$88.17	801,521
2023-05-10	$89.33	$90.00	$88.88	$89.80	$89.12	621,495
2023-05-09	$88.94	$89.16	$88.45	$88.84	$88.17	989,220
2023-05-08	$89.94	$90.72	$88.87	$89.14	$88.46	1,253,568
2023-05-05	$89.87	$90.66	$89.34	$90.47	$89.78	1,325,937
2023-05-04	$88.89	$90.27	$88.22	$89.75	$89.07	1,682,779
2023-05-03	$89.51	$90.01	$88.55	$88.65	$87.98	789,494
2023-05-02	$89.63	$89.86	$88.31	$89.11	$88.43	1,315,781
2023-05-01	$88.71	$90.55	$88.32	$89.63	$88.95	1,157,168
2023-04-28	$89.63	$90.13	$88.48	$88.97	$88.30	872,099
2023-04-27	$88.88	$89.95	$88.49	$89.72	$89.04	847,267
2023-04-26	$90.03	$90.80	$88.77	$88.99	$88.32	718,051
2023-04-25	$90.76	$91.18	$90.55	$90.76	$90.07	550,828
2023-04-24	$90.09	$90.85	$89.31	$90.72	$90.03	1,004,262
2023-04-21	$90.24	$90.49	$89.24	$89.96	$89.28	777,072
2023-04-20	$89.45	$89.54	$88.74	$89.50	$88.82	704,431
2023-04-19	$88.58	$89.43	$88.54	$89.29	$88.61	790,831
2023-04-18	$89.32	$89.75	$88.24	$88.29	$87.62	1,191,307
2023-04-17	$89.79	$90.39	$88.75	$89.74	$89.06	1,225,652
2023-04-14	$89.24	$89.74	$88.97	$89.46	$88.78	1,416,216
2023-04-13	$89.46	$90.40	$88.37	$90.10	$89.42	940,631
2023-04-12	$90.40	$90.49	$89.55	$89.97	$89.29	1,629,928
2023-04-11	$90.18	$90.35	$89.58	$90.17	$89.49	1,459,240
2023-04-10	$89.34	$90.07	$88.90	$90.01	$89.33	1,592,280
2023-04-06	$89.85	$90.24	$88.84	$90.07	$89.39	1,543,764
2023-04-05	$86.98	$89.31	$86.81	$89.27	$88.59	1,591,190
2023-04-04	$86.38	$86.66	$85.98	$86.41	$85.76	1,038,117
2023-04-03	$85.91	$86.94	$85.40	$86.16	$85.51	1,370,676
2023-03-31	$86.74	$86.98	$85.77	$86.39	$85.74	1,251,692
2023-03-30	$86.19	$86.86	$85.79	$86.45	$85.80	1,515,783
2023-03-29	$85.16	$86.12	$85.16	$86.01	$85.36	1,278,380
2023-03-28	$83.75	$85.22	$83.75	$84.57	$83.93	871,490
2023-03-27	$84.52	$84.94	$83.76	$83.99	$83.35	941,081
2023-03-24	$80.77	$84.09	$80.68	$84.04	$84.04	1,159,477
2023-03-23	$81.91	$82.56	$80.53	$80.61	$80.61	1,334,414
2023-03-22	$83.32	$83.75	$81.79	$81.81	$81.81	1,663,758
2023-03-21	$85.80	$85.86	$82.04	$83.74	$83.74	1,568,622
2023-03-20	$85.35	$86.31	$85.35	$85.97	$85.97	1,022,237
2023-03-17	$85.77	$86.00	$84.54	$85.02	$85.02	2,192,064
2023-03-16	$84.83	$86.28	$84.69	$86.05	$86.05	1,497,880
2023-03-15	$83.54	$85.89	$83.06	$85.24	$85.24	1,441,757
2023-03-14	$83.29	$84.53	$82.93	$83.71	$83.71	1,196,728
2023-03-13	$81.18	$84.98	$81.05	$83.31	$82.69	1,995,024
2023-03-10	$82.92	$83.08	$80.63	$81.05	$80.44	870,880
2023-03-09	$83.52	$84.26	$82.30	$82.66	$82.04	887,580
2023-03-08	$82.51	$83.20	$82.13	$83.15	$82.53	844,693
2023-03-07	$84.08	$84.27	$82.06	$82.44	$81.82	955,587
2023-03-06	$83.78	$84.44	$83.43	$83.85	$83.22	773,083
2023-03-03	$82.71	$83.76	$81.65	$83.73	$83.10	1,543,056
2023-03-02	$81.19	$82.54	$80.69	$82.37	$81.75	1,261,111
2023-03-01	$82.15	$82.26	$80.44	$81.04	$80.43	1,841,655
2023-02-28	$83.48	$84.16	$82.68	$82.71	$82.09	1,659,773
2023-02-27	$84.66	$85.48	$83.74	$83.90	$83.27	957,244
2023-02-24	$84.11	$84.67	$83.36	$84.37	$83.74	1,487,470
2023-02-23	$85.97	$85.97	$84.46	$84.96	$84.33	1,279,421
2023-02-22	$86.20	$86.85	$85.28	$85.50	$84.86	1,134,675
2023-02-21	$86.75	$87.00	$85.84	$86.04	$85.40	1,091,420
2023-02-17	$86.11	$87.58	$85.64	$87.26	$86.61	1,283,414
2023-02-16	$85.26	$86.52	$84.69	$85.84	$85.20	1,846,643
2023-02-15	$84.80	$85.96	$84.60	$85.83	$85.19	1,093,476
2023-02-14	$85.60	$86.07	$84.74	$85.20	$84.56	882,544
2023-02-13	$85.50	$85.99	$85.32	$85.84	$85.20	892,569
2023-02-10	$84.02	$85.62	$83.72	$85.50	$85.50	1,162,032
2023-02-09	$84.57	$85.37	$83.67	$83.72	$83.72	1,109,023
2023-02-08	$85.60	$85.60	$84.29	$84.72	$84.72	1,463,799
2023-02-07	$85.42	$86.18	$85.09	$85.99	$85.99	2,005,846
2023-02-06	$85.16	$86.26	$85.02	$85.90	$85.90	1,863,284
2023-02-03	$86.26	$86.49	$84.43	$85.30	$85.30	2,301,132
2023-02-02	$87.48	$88.32	$86.51	$86.73	$86.73	2,296,450
2023-02-01	$86.46	$87.98	$86.33	$87.29	$87.29	2,930,914
2023-01-31	$87.17	$87.30	$85.66	$86.87	$86.87	2,474,209
2023-01-30	$86.93	$87.71	$86.61	$86.91	$86.91	1,821,606
2023-01-27	$87.23	$87.82	$86.93	$87.18	$87.18	1,122,109
2023-01-26	$86.73	$87.58	$86.56	$87.45	$87.45	1,138,709
2023-01-25	$85.82	$86.91	$85.51	$86.89	$86.89	1,575,054
2023-01-24	$85.97	$86.83	$84.98	$86.47	$86.47	1,118,408
2023-01-23	$86.25	$86.94	$85.70	$85.98	$85.98	1,478,145
2023-01-20	$85.99	$86.74	$84.95	$86.68	$86.68	970,882
2023-01-19	$86.65	$86.65	$85.74	$86.04	$86.04	937,209
2023-01-18	$89.52	$89.52	$86.59	$86.68	$86.68	2,359,684
2023-01-17	$90.41	$90.68	$88.84	$89.24	$89.24	2,124,471
2023-01-13	$89.12	$90.34	$88.59	$90.15	$90.15	2,667,718
2023-01-12	$90.92	$90.92	$89.59	$89.75	$89.75	1,091,643
2023-01-11	$89.28	$90.76	$89.19	$90.62	$90.62	1,427,416
2023-01-10	$89.38	$89.39	$88.19	$89.12	$89.12	1,055,479
2023-01-09	$88.06	$89.87	$88.06	$89.41	$89.41	1,479,203
2023-01-06	$86.79	$88.57	$86.57	$88.32	$88.32	1,587,066
2023-01-05	$88.14	$88.61	$85.67	$86.00	$86.00	1,361,998
2023-01-04	$88.94	$90.04	$88.28	$88.96	$88.96	1,349,952
2023-01-03	$88.99	$89.35	$87.39	$88.49	$88.49	1,084,536
2022-12-30	$90.13	$90.35	$88.16	$88.92	$88.92	716,588
2022-12-29	$89.96	$90.43	$89.74	$90.01	$90.01	805,308
2022-12-28	$90.49	$90.92	$89.27	$89.38	$89.38	972,933
2022-12-27	$89.77	$90.40	$89.20	$90.28	$90.28	1,356,744
2022-12-23	$88.14	$89.65	$88.14	$89.53	$89.53	791,963
2022-12-22	$88.04	$88.39	$86.76	$88.36	$88.36	876,267
2022-12-21	$87.31	$88.63	$87.14	$88.60	$88.60	918,852
2022-12-20	$87.32	$87.59	$86.66	$87.20	$87.20	725,020
2022-12-19	$87.45	$88.06	$86.74	$87.30	$87.30	836,670
2022-12-16	$87.49	$88.33	$86.63	$87.73	$87.73	2,888,170
2022-12-15	$89.28	$89.77	$87.86	$88.19	$88.19	1,400,588
2022-12-14	$91.14	$92.16	$89.33	$89.79	$89.79	1,485,768
2022-12-13	$92.04	$92.44	$89.86	$90.86	$90.86	1,269,390
2022-12-12	$89.40	$90.70	$88.71	$90.69	$90.69	1,005,587
2022-12-09	$87.81	$89.16	$87.79	$88.61	$88.61	1,188,516
2022-12-08	$86.51	$88.33	$86.32	$88.18	$88.18	1,135,995
2022-12-07	$87.21	$87.68	$86.26	$86.61	$86.61	1,031,184
2022-12-06	$86.46	$87.32	$86.02	$87.29	$87.29	1,175,802
2022-12-05	$87.38	$87.66	$86.86	$87.25	$86.66	842,633
2022-12-02	$87.71	$88.38	$87.16	$88.04	$87.45	941,877
2022-12-01	$90.16	$90.89	$88.62	$88.70	$88.10	1,076,075
2022-11-30	$87.07	$89.63	$86.88	$89.32	$88.72	2,240,481
2022-11-29	$87.50	$87.66	$86.84	$87.24	$86.65	1,011,049
2022-11-28	$88.18	$88.48	$87.30	$87.94	$87.35	1,056,524
2022-11-25	$88.49	$88.96	$88.38	$88.81	$88.81	350,012
2022-11-23	$87.00	$88.22	$87.00	$88.14	$88.14	923,233
2022-11-22	$87.02	$87.91	$86.59	$87.23	$87.23	957,792
2022-11-21	$86.40	$87.40	$86.02	$86.76	$86.76	1,578,991
2022-11-18	$84.60	$86.27	$84.49	$86.18	$86.18	1,689,816
2022-11-17	$83.72	$84.05	$83.11	$83.59	$83.59	1,492,919
2022-11-16	$83.63	$84.99	$83.56	$84.48	$84.48	1,193,986
2022-11-15	$83.19	$83.86	$82.14	$83.42	$83.42	823,972
2022-11-14	$83.40	$83.79	$82.45	$82.48	$82.48	1,276,197
2022-11-11	$85.41	$85.41	$82.78	$83.32	$83.32	1,479,281
2022-11-10	$83.77	$85.40	$82.46	$85.30	$85.30	2,052,664
2022-11-09	$82.09	$82.66	$81.17	$81.57	$81.57	1,972,191
2022-11-08	$81.55	$82.91	$81.24	$82.33	$82.33	2,195,417
2022-11-07	$81.27	$82.19	$80.04	$81.02	$81.02	3,203,553
2022-11-04	$81.28	$82.36	$80.02	$81.03	$81.03	1,777,433
2022-11-03	$80.54	$82.18	$79.88	$81.14	$81.14	1,937,081
2022-11-02	$81.86	$83.57	$81.16	$81.17	$81.17	1,683,777
2022-11-01	$81.82	$82.38	$81.05	$82.12	$82.12	1,125,057
2022-10-31	$82.33	$82.33	$81.09	$81.52	$81.52	1,178,448
2022-10-28	$80.60	$82.46	$80.60	$82.33	$82.33	913,278
2022-10-27	$80.05	$81.34	$79.89	$80.28	$80.28	1,289,965
2022-10-26	$80.01	$80.40	$79.21	$79.51	$79.51	947,964
2022-10-25	$78.02	$79.67	$77.84	$79.52	$79.52	1,884,345
2022-10-24	$78.09	$78.82	$77.25	$77.87	$77.87	1,959,345
2022-10-21	$76.88	$78.23	$76.17	$77.58	$77.58	1,199,584
2022-10-20	$78.28	$78.28	$76.27	$76.62	$76.62	1,465,751
2022-10-19	$78.34	$79.26	$77.79	$78.56	$78.56	907,947
2022-10-18	$79.17	$79.83	$78.63	$79.36	$79.36	1,224,343
2022-10-17	$77.07	$78.55	$77.07	$77.71	$77.71	1,191,265
2022-10-14	$77.96	$78.65	$75.98	$76.25	$76.25	1,239,769
2022-10-13	$73.97	$77.39	$73.28	$77.19	$77.19	2,599,516
2022-10-12	$77.72	$77.97	$74.89	$74.94	$74.94	2,327,980
2022-10-11	$77.28	$78.63	$77.01	$77.88	$77.88	1,649,465
2022-10-10	$77.03	$78.37	$76.90	$77.69	$77.69	1,261,156
2022-10-07	$78.94	$79.17	$76.52	$76.96	$76.96	1,739,881
2022-10-06	$81.13	$81.13	$78.58	$78.84	$78.84	1,703,759
2022-10-05	$83.00	$83.00	$80.89	$81.44	$81.44	1,354,630
2022-10-04	$82.84	$84.18	$82.50	$84.07	$84.07	1,039,469
2022-10-03	$81.78	$83.25	$81.03	$82.75	$82.75	1,348,526
2022-09-30	$83.01	$83.25	$80.34	$80.55	$80.55	2,197,685
2022-09-29	$85.66	$85.66	$82.20	$82.49	$82.49	1,473,067
2022-09-28	$86.31	$86.60	$85.05	$86.00	$86.00	1,286,810
2022-09-27	$87.03	$87.37	$84.71	$85.11	$85.11	1,604,634
2022-09-26	$88.71	$88.75	$86.22	$86.71	$86.71	1,852,717
2022-09-23	$89.45	$89.63	$87.99	$89.08	$89.08	1,149,728
2022-09-22	$90.32	$91.00	$89.60	$90.41	$90.41	1,276,804
2022-09-21	$91.92	$93.01	$90.42	$90.46	$90.46	1,793,701
2022-09-20	$91.59	$91.71	$90.26	$91.24	$91.24	1,257,764
2022-09-19	$91.41	$92.37	$90.88	$92.30	$92.30	873,782
2022-09-16	$90.97	$91.97	$90.97	$91.73	$91.73	2,386,168
2022-09-15	$93.22	$93.22	$91.04	$91.18	$91.18	1,106,005
2022-09-14	$93.10	$94.49	$93.10	$93.73	$93.73	958,809
2022-09-13	$95.14	$95.35	$92.60	$93.08	$93.08	1,155,982
2022-09-12	$95.92	$96.36	$95.31	$95.93	$95.93	1,050,735
2022-09-09	$95.13	$95.92	$94.61	$95.61	$95.61	1,443,332
2022-09-08	$95.28	$95.62	$94.45	$94.82	$94.82	1,111,174
2022-09-07	$92.78	$95.66	$92.70	$95.61	$95.61	1,359,572
2022-09-06	$92.64	$93.52	$91.97	$92.22	$92.22	993,223
2022-09-02	$93.75	$94.79	$92.47	$92.93	$92.34	876,088
2022-09-01	$92.76	$93.91	$92.28	$93.86	$93.26	935,032
2022-08-31	$93.28	$93.73	$92.60	$92.62	$92.03	1,628,418
2022-08-30	$95.54	$95.54	$93.15	$93.34	$92.75	891,464
2022-08-29	$94.25	$95.91	$93.75	$95.25	$94.64	956,965
2022-08-26	$96.17	$96.52	$94.73	$94.79	$94.19	1,098,185
2022-08-25	$95.83	$96.36	$95.35	$96.32	$95.71	1,571,217
2022-08-24	$95.41	$95.87	$94.83	$95.74	$95.13	1,212,161
2022-08-23	$95.70	$95.95	$94.68	$95.34	$94.73	769,797
2022-08-22	$96.83	$97.11	$95.56	$95.83	$95.22	1,332,073
2022-08-19	$96.93	$97.53	$96.48	$97.35	$96.73	1,380,375
2022-08-18	$96.53	$97.05	$96.32	$96.70	$96.09	1,193,698
2022-08-17	$95.89	$96.58	$95.69	$96.34	$95.73	840,208
2022-08-16	$95.80	$96.86	$95.68	$96.02	$95.41	1,238,638
2022-08-15	$94.85	$96.11	$94.51	$95.99	$95.38	1,046,653
2022-08-12	$94.56	$95.06	$94.23	$94.83	$94.23	1,740,780
2022-08-11	$93.90	$94.72	$93.18	$94.03	$93.43	1,319,007
2022-08-10	$93.86	$94.18	$93.12	$93.95	$93.35	1,508,022
2022-08-09	$92.25	$93.61	$92.10	$93.46	$92.87	1,056,889
2022-08-08	$92.14	$92.50	$91.46	$91.89	$91.31	1,246,066
2022-08-05	$91.45	$93.01	$89.41	$91.30	$90.72	1,580,259
2022-08-04	$92.24	$92.85	$91.48	$91.59	$91.01	1,546,655
2022-08-03	$92.18	$92.55	$90.34	$92.30	$91.71	1,610,770
2022-08-02	$93.55	$93.93	$92.46	$92.53	$91.94	1,352,342
2022-08-01	$93.10	$93.37	$92.25	$93.02	$92.43	1,197,574
2022-07-29	$92.11	$93.57	$91.97	$93.12	$92.53	1,002,658
2022-07-28	$90.25	$92.25	$90.03	$92.06	$91.47	985,154
2022-07-27	$89.14	$89.56	$88.68	$89.39	$88.82	645,955
2022-07-26	$88.12	$89.57	$88.12	$89.40	$88.83	652,310
2022-07-25	$87.28	$88.37	$87.10	$88.28	$87.72	658,577
2022-07-22	$86.76	$87.60	$86.57	$87.43	$86.87	662,304
2022-07-21	$85.62	$86.34	$85.30	$86.31	$85.76	885,093
2022-07-20	$86.56	$86.69	$85.16	$85.85	$85.30	1,788,148
2022-07-19	$86.69	$87.01	$86.35	$86.47	$85.92	1,374,181
2022-07-18	$87.40	$87.71	$86.36	$86.42	$85.87	894,765
2022-07-15	$87.79	$87.88	$86.36	$87.75	$87.19	861,127
2022-07-14	$85.56	$87.20	$85.44	$87.05	$86.50	887,387
2022-07-13	$86.96	$88.02	$86.70	$87.08	$86.53	748,099
2022-07-12	$87.41	$88.77	$87.29	$87.52	$86.96	1,283,755
2022-07-11	$87.29	$88.49	$86.90	$87.92	$87.36	1,536,560
2022-07-08	$88.11	$88.45	$87.43	$87.75	$87.19	1,250,039
2022-07-07	$88.51	$89.41	$87.99	$88.24	$87.68	1,269,644
2022-07-06	$88.39	$89.50	$87.60	$88.51	$87.95	1,551,732
2022-07-05	$91.75	$92.03	$86.78	$87.99	$87.43	1,883,540
2022-07-01	$90.72	$92.41	$90.35	$92.19	$91.60	2,232,123
2022-06-30	$88.85	$90.95	$88.85	$90.36	$89.79	2,035,175
2022-06-29	$89.79	$90.26	$88.94	$89.64	$89.07	1,302,383
2022-06-28	$89.36	$90.40	$89.06	$89.60	$89.03	1,628,142
2022-06-27	$87.59	$89.24	$87.37	$88.97	$88.40	1,748,460
2022-06-24	$85.69	$88.51	$85.31	$87.91	$87.35	3,015,258
2022-06-23	$83.44	$85.38	$83.34	$85.31	$84.77	1,682,566
2022-06-22	$82.10	$83.83	$82.10	$83.28	$82.75	1,554,667
2022-06-21	$81.65	$82.95	$81.46	$82.45	$81.93	1,576,306
2022-06-17	$82.21	$82.64	$80.59	$81.39	$80.87	2,183,322
2022-06-16	$82.16	$82.43	$81.20	$82.00	$81.48	1,332,455
2022-06-15	$83.85	$84.59	$82.33	$83.26	$82.73	1,263,870
2022-06-14	$85.56	$85.97	$82.58	$83.30	$82.77	1,544,025
2022-06-13	$88.23	$88.50	$85.13	$85.58	$85.04	1,563,212
2022-06-10	$89.03	$89.99	$88.65	$89.24	$88.67	970,685
2022-06-09	$92.39	$92.71	$89.88	$89.94	$89.37	1,094,682
2022-06-08	$93.44	$93.44	$92.05	$92.34	$91.75	2,412,419
2022-06-07	$92.13	$94.10	$91.95	$93.72	$93.12	2,733,640
2022-06-06	$93.63	$94.03	$92.88	$93.15	$91.98	1,713,859
2022-06-03	$94.12	$94.59	$93.25	$93.31	$92.14	1,615,071
2022-06-02	$94.75	$94.92	$92.87	$94.11	$92.93	2,610,523
2022-06-01	$95.32	$95.32	$94.08	$94.37	$93.18	1,312,123
2022-05-31	$95.50	$96.03	$94.55	$95.19	$93.99	1,581,315
2022-05-27	$95.62	$96.73	$95.28	$96.55	$95.34	1,116,316
2022-05-26	$96.32	$96.69	$95.84	$95.87	$94.66	1,164,816
2022-05-25	$95.71	$95.71	$94.94	$95.49	$94.29	1,278,707
2022-05-24	$93.45	$95.81	$92.96	$95.51	$94.31	1,415,603
2022-05-23	$93.62	$93.88	$92.36	$93.23	$92.06	1,176,299
2022-05-20	$92.85	$92.97	$91.80	$92.64	$91.48	2,045,262
2022-05-19	$92.52	$92.80	$91.38	$92.48	$91.32	1,392,393
2022-05-18	$93.88	$93.90	$92.30	$92.80	$91.63	1,414,762
2022-05-17	$93.45	$93.92	$92.05	$93.50	$92.32	1,389,160
2022-05-16	$93.37	$93.48	$92.12	$92.98	$91.81	1,196,645
2022-05-13	$93.09	$93.30	$91.60	$93.11	$91.94	1,413,505
2022-05-12	$93.54	$93.76	$91.18	$92.61	$91.45	1,439,074
2022-05-11	$92.77	$94.86	$92.67	$93.42	$92.25	1,635,831
2022-05-10	$92.68	$93.93	$90.87	$92.89	$91.72	2,522,795
2022-05-09	$92.19	$93.38	$91.17	$92.68	$91.51	1,699,070
2022-05-06	$92.61	$93.40	$91.72	$92.65	$91.49	1,800,577
2022-05-05	$93.44	$93.97	$92.55	$93.25	$92.08	1,272,300
2022-05-04	$92.70	$94.05	$92.48	$93.86	$92.68	1,133,075
2022-05-03	$92.62	$93.82	$91.90	$92.42	$91.26	1,174,012
2022-05-02	$93.42	$94.02	$90.91	$92.00	$90.84	1,254,463
2022-04-29	$94.94	$95.00	$92.78	$92.90	$91.73	1,537,523
2022-04-28	$94.64	$95.64	$94.01	$95.45	$94.25	1,155,441
2022-04-27	$94.94	$95.69	$93.77	$94.33	$93.14	1,038,376
2022-04-26	$95.75	$96.70	$94.90	$94.92	$93.73	859,534
2022-04-25	$97.12	$97.46	$94.84	$95.92	$94.71	1,398,035
2022-04-22	$97.69	$97.99	$96.68	$96.88	$95.66	1,111,276
2022-04-21	$98.49	$99.20	$97.66	$97.81	$96.58	1,182,924
2022-04-20	$97.52	$98.63	$97.20	$98.51	$97.27	1,253,292
2022-04-19	$96.54	$96.82	$96.21	$96.62	$95.41	1,111,265
2022-04-18	$96.56	$97.00	$95.62	$96.08	$94.87	758,580
2022-04-14	$96.60	$96.93	$96.16	$96.25	$95.04	795,271
2022-04-13	$96.75	$97.03	$95.79	$96.25	$95.04	1,132,264
2022-04-12	$96.25	$97.22	$95.80	$96.75	$95.53	847,709
2022-04-11	$97.20	$97.61	$96.23	$96.48	$95.27	1,097,100
2022-04-08	$97.24	$97.52	$96.41	$97.07	$95.85	1,352,322
2022-04-07	$97.00	$97.12	$95.93	$96.80	$95.58	1,314,134
2022-04-06	$95.22	$97.50	$95.08	$97.13	$95.91	1,735,794
2022-04-05	$94.56	$95.82	$94.45	$94.94	$93.75	1,398,749
2022-04-04	$94.22	$94.82	$93.21	$94.39	$93.20	1,019,428
2022-04-01	$93.72	$94.85	$93.11	$94.79	$93.60	1,246,286
2022-03-31	$93.67	$94.73	$93.67	$93.76	$92.58	1,512,846
2022-03-30	$92.57	$93.87	$92.17	$93.82	$92.64	1,752,898
2022-03-29	$92.02	$92.46	$91.42	$92.40	$91.24	1,533,708
2022-03-28	$90.79	$92.00	$89.98	$91.80	$90.65	1,838,003
2022-03-25	$89.99	$91.18	$89.56	$90.78	$89.64	1,672,759
2022-03-24	$89.04	$90.02	$88.84	$89.55	$88.42	893,066
2022-03-23	$88.78	$89.59	$88.25	$89.13	$88.01	1,530,003
2022-03-22	$89.83	$89.83	$88.40	$88.58	$87.47	1,142,006
2022-03-21	$88.07	$89.64	$88.07	$89.46	$88.34	1,353,689
2022-03-18	$88.57	$89.02	$87.65	$87.85	$86.75	2,160,281
2022-03-17	$88.17	$89.14	$87.88	$88.61	$87.50	1,319,666
2022-03-16	$88.37	$88.65	$86.87	$87.93	$86.82	1,189,425
2022-03-15	$88.25	$88.50	$87.54	$88.46	$87.35	1,262,057
2022-03-14	$88.15	$88.60	$86.95	$87.38	$86.28	791,681
2022-03-11	$87.37	$88.53	$87.26	$87.49	$86.39	933,131
2022-03-10	$86.42	$87.71	$86.23	$87.55	$86.45	982,959
2022-03-09	$88.58	$88.58	$86.62	$86.74	$85.65	1,930,852
2022-03-08	$89.47	$89.62	$87.73	$87.75	$86.65	1,616,500
2022-03-07	$89.58	$89.85	$88.38	$89.57	$87.85	1,787,761
2022-03-04	$87.03	$89.60	$86.82	$89.52	$87.80	1,158,271
2022-03-03	$86.14	$87.65	$86.14	$87.30	$85.63	908,665
2022-03-02	$84.85	$86.25	$84.73	$85.99	$84.34	1,296,961
2022-03-01	$85.90	$86.38	$84.01	$84.79	$83.16	1,213,795
2022-02-28	$85.32	$86.18	$85.02	$85.95	$84.30	1,519,210
2022-02-25	$84.10	$86.06	$83.99	$86.03	$84.38	1,333,960
2022-02-24	$83.29	$83.68	$81.77	$83.25	$81.65	1,259,747
2022-02-23	$84.91	$85.21	$83.65	$83.76	$82.15	875,972
2022-02-22	$85.29	$85.81	$83.98	$84.92	$83.29	970,445
2022-02-18	$83.54	$85.43	$83.50	$84.67	$83.05	1,379,460
2022-02-17	$84.35	$85.04	$83.55	$84.51	$82.89	1,055,220
2022-02-16	$84.41	$84.88	$83.54	$84.47	$82.85	803,283
2022-02-15	$85.64	$86.05	$83.96	$84.38	$82.76	958,449
2022-02-14	$86.21	$86.46	$84.14	$85.13	$83.50	1,324,595
2022-02-11	$85.79	$86.31	$85.28	$85.72	$84.08	1,349,778
2022-02-10	$86.97	$87.42	$85.37	$85.56	$83.92	1,109,967
2022-02-09	$87.92	$88.24	$87.36	$87.71	$86.03	975,753
2022-02-08	$87.70	$87.90	$87.16	$87.39	$85.71	855,253
2022-02-07	$86.67	$87.63	$86.40	$87.36	$85.69	1,277,232
2022-02-04	$87.29	$87.93	$86.28	$86.88	$85.21	807,116
2022-02-03	$88.78	$89.19	$87.89	$88.01	$86.32	917,241
2022-02-02	$87.55	$88.79	$87.46	$88.56	$86.86	1,292,746
2022-02-01	$88.62	$89.11	$86.96	$87.59	$85.91	2,278,275
2022-01-31	$87.10	$88.83	$86.80	$88.74	$87.04	2,207,773
2022-01-28	$86.16	$87.65	$85.42	$87.65	$85.97	2,766,522
2022-01-27	$86.29	$87.19	$85.77	$86.32	$84.67	1,865,267
2022-01-26	$86.09	$86.97	$84.78	$85.58	$83.94	1,481,535
2022-01-25	$85.64	$86.96	$85.32	$85.98	$84.33	1,211,008
2022-01-24	$87.46	$88.13	$84.29	$86.40	$84.74	1,937,888
2022-01-21	$88.59	$88.96	$87.46	$87.72	$86.04	1,157,923
2022-01-20	$87.86	$89.06	$87.67	$87.88	$86.20	956,179
2022-01-19	$87.84	$88.33	$87.23	$87.64	$85.96	922,812
2022-01-18	$87.68	$87.98	$86.45	$87.62	$85.94	1,202,747
2022-01-14	$88.59	$89.00	$87.83	$88.09	$86.40	1,952,283
2022-01-13	$87.79	$89.50	$87.46	$88.86	$87.16	1,739,471
2022-01-12	$86.84	$87.97	$86.37	$87.71	$86.03	1,057,113
2022-01-11	$87.50	$87.98	$86.35	$86.97	$85.30	1,533,701
2022-01-10	$88.30	$88.50	$86.89	$87.51	$85.83	1,321,076
2022-01-07	$87.63	$88.71	$87.27	$88.24	$86.55	822,756
2022-01-06	$88.20	$88.85	$87.67	$87.90	$86.22	865,466
2022-01-05	$88.11	$89.09	$87.79	$88.33	$86.64	1,135,786
2022-01-04	$88.56	$89.45	$88.00	$88.11	$86.42	996,904
2022-01-03	$89.25	$89.25	$87.39	$88.58	$86.88	1,134,820
2021-12-31	$88.95	$89.46	$88.44	$89.01	$87.30	726,063
2021-12-30	$89.05	$89.45	$88.60	$89.06	$87.35	921,152
2021-12-29	$88.05	$89.09	$88.05	$88.91	$87.21	1,112,804
2021-12-28	$87.44	$88.44	$87.44	$88.42	$86.73	780,456
2021-12-27	$87.20	$87.57	$86.84	$87.55	$85.87	909,259
2021-12-23	$87.06	$87.80	$86.84	$87.02	$85.35	922,186
2021-12-22	$86.97	$87.41	$86.50	$87.06	$85.39	1,054,787
2021-12-21	$86.82	$87.75	$86.23	$87.18	$85.51	2,172,268
2021-12-20	$85.83	$86.61	$84.87	$86.40	$84.74	1,503,332
2021-12-17	$88.40	$88.70	$86.08	$86.41	$84.75	2,589,469
2021-12-16	$88.27	$89.40	$88.09	$88.66	$86.96	1,442,827
2021-12-15	$87.64	$88.45	$87.45	$88.43	$86.73	1,283,047
2021-12-14	$88.15	$88.34	$87.11	$87.19	$85.52	1,521,265
2021-12-13	$87.29	$88.45	$87.18	$87.96	$86.27	940,408
2021-12-10	$87.05	$87.78	$86.71	$87.24	$85.57	756,549
2021-12-09	$86.81	$87.24	$86.23	$86.70	$85.04	1,164,192
2021-12-08	$86.75	$87.50	$86.35	$86.79	$85.13	1,052,625
2021-12-07	$85.39	$86.96	$85.06	$86.53	$84.87	1,202,522
2021-12-06	$85.90	$87.39	$85.76	$85.94	$83.76	1,244,573
2021-12-03	$83.69	$85.04	$82.89	$85.03	$82.87	1,273,462
2021-12-02	$82.29	$83.95	$82.29	$83.23	$81.12	1,263,484
2021-12-01	$81.99	$84.24	$81.84	$82.22	$80.13	1,372,469
2021-11-30	$84.62	$84.93	$81.44	$81.59	$79.52	3,378,168
2021-11-29	$84.88	$85.38	$84.11	$85.09	$82.93	1,067,989
2021-11-26	$85.11	$85.87	$84.38	$84.51	$82.37	644,833
2021-11-24	$86.00	$86.24	$85.41	$85.76	$83.58	635,658
2021-11-23	$86.59	$86.59	$85.58	$85.90	$83.72	731,424
2021-11-22	$85.24	$86.76	$85.05	$86.28	$84.09	896,637
2021-11-19	$84.84	$85.51	$84.57	$85.38	$83.21	993,592
2021-11-18	$85.39	$85.71	$84.26	$84.42	$82.28	870,144
2021-11-17	$84.88	$85.74	$84.45	$85.49	$83.32	577,999
2021-11-16	$85.90	$86.20	$85.09	$85.14	$82.98	691,118
2021-11-15	$85.03	$85.83	$84.70	$85.79	$83.61	794,531
2021-11-12	$84.29	$84.71	$83.69	$84.55	$82.41	749,300
2021-11-11	$84.12	$84.34	$83.36	$84.10	$81.97	657,005
2021-11-10	$83.45	$84.50	$83.40	$84.42	$82.28	1,058,142
2021-11-09	$83.13	$83.94	$82.95	$83.04	$80.93	1,409,657
2021-11-08	$85.56	$85.56	$82.15	$82.98	$80.88	1,432,507
2021-11-05	$84.73	$85.86	$84.53	$85.50	$83.33	730,037
2021-11-04	$84.03	$85.01	$83.07	$84.37	$82.23	1,364,869
2021-11-03	$84.34	$85.05	$83.47	$84.19	$82.05	966,045
2021-11-02	$84.58	$84.86	$83.54	$84.33	$82.19	888,953
2021-11-01	$84.44	$84.58	$83.53	$84.28	$82.14	910,462
2021-10-29	$84.71	$85.29	$83.80	$84.29	$82.15	814,225
2021-10-28	$84.14	$84.94	$84.09	$84.81	$82.66	528,146
2021-10-27	$85.61	$85.69	$84.30	$84.46	$82.32	649,752
2021-10-26	$84.80	$85.81	$84.56	$85.34	$83.18	585,744
2021-10-25	$85.17	$85.34	$84.51	$84.73	$82.58	515,187
2021-10-22	$84.64	$85.48	$84.59	$85.28	$83.12	412,933
2021-10-21	$84.49	$84.77	$84.19	$84.49	$82.35	581,124
2021-10-20	$83.84	$84.77	$83.82	$84.35	$82.21	575,026
2021-10-19	$83.04	$83.68	$82.85	$83.51	$81.39	666,399
2021-10-18	$82.60	$83.24	$82.11	$82.68	$80.58	1,253,867
2021-10-15	$84.14	$84.29	$83.10	$83.18	$81.07	1,007,615
2021-10-14	$82.94	$83.93	$82.60	$83.90	$81.77	1,747,653
2021-10-13	$81.69	$82.71	$81.26	$82.60	$80.51	745,545
2021-10-12	$81.29	$81.97	$81.00	$81.61	$79.54	844,050
2021-10-11	$82.20	$82.27	$81.12	$81.27	$79.21	718,427
2021-10-08	$82.59	$82.80	$82.01	$82.14	$80.06	604,155
2021-10-07	$83.23	$83.91	$82.56	$82.72	$80.62	787,498
2021-10-06	$81.54	$83.12	$81.04	$82.97	$80.87	939,865
2021-10-05	$81.75	$82.39	$81.53	$81.61	$79.54	1,032,960
2021-10-04	$80.34	$82.28	$80.27	$81.86	$79.78	1,109,094
2021-10-01	$81.50	$81.51	$80.46	$80.61	$78.57	917,568
2021-09-30	$82.26	$82.33	$80.82	$81.00	$78.95	1,509,973
2021-09-29	$81.40	$82.89	$81.36	$82.34	$80.25	955,134
2021-09-28	$81.84	$82.26	$80.93	$81.42	$79.35	1,084,268
2021-09-27	$83.65	$84.26	$82.09	$82.20	$80.12	1,068,498
2021-09-24	$83.32	$83.88	$83.15	$83.57	$81.45	823,828
2021-09-23	$83.42	$84.22	$83.21	$83.31	$81.20	1,214,164
2021-09-22	$83.40	$83.87	$82.64	$83.57	$81.45	1,057,542
2021-09-21	$83.66	$84.24	$82.85	$82.92	$80.82	991,599
2021-09-20	$83.40	$84.28	$82.72	$83.44	$81.32	1,091,970
2021-09-17	$84.63	$85.40	$83.48	$83.60	$81.48	1,774,143
2021-09-16	$85.60	$86.19	$84.91	$85.05	$82.89	1,228,861
2021-09-15	$85.59	$86.13	$85.05	$85.34	$83.18	893,439
2021-09-14	$86.48	$86.91	$85.75	$85.93	$83.75	781,857
2021-09-13	$87.67	$87.92	$85.88	$86.09	$83.91	1,167,566
2021-09-10	$87.78	$88.00	$86.97	$87.01	$84.80	1,288,386
2021-09-09	$88.48	$88.58	$87.71	$87.88	$85.65	946,782
2021-09-08	$86.25	$88.70	$85.91	$88.43	$86.19	1,198,864
2021-09-07	$87.04	$87.23	$85.81	$86.14	$83.96	1,251,509
2021-09-03	$88.85	$89.10	$88.07	$88.11	$85.33	787,992
2021-09-02	$89.02	$89.21	$88.42	$88.98	$86.17	1,167,064
2021-09-01	$87.94	$89.12	$87.63	$88.76	$85.96	1,402,279
2021-08-31	$88.52	$88.82	$87.27	$87.72	$84.95	1,640,218
2021-08-30	$88.09	$88.76	$87.81	$88.49	$85.70	741,332
2021-08-27	$87.90	$88.30	$87.54	$88.02	$85.24	911,927
2021-08-26	$87.25	$87.78	$86.73	$87.62	$84.86	908,800
2021-08-25	$86.95	$87.72	$86.46	$87.34	$84.58	788,855
2021-08-24	$87.59	$87.68	$86.60	$87.14	$84.39	1,166,843
2021-08-23	$89.48	$89.48	$87.48	$87.55	$84.79	1,486,361
2021-08-20	$89.40	$90.10	$88.85	$89.59	$86.76	1,589,586
2021-08-19	$89.44	$90.77	$89.31	$89.57	$86.74	960,045
2021-08-18	$89.92	$90.12	$88.95	$89.28	$86.46	624,642
2021-08-17	$89.52	$90.05	$89.12	$89.98	$87.14	708,123
2021-08-16	$89.02	$89.88	$88.84	$89.61	$86.78	705,193
2021-08-13	$88.17	$88.96	$87.84	$88.84	$86.04	689,913
2021-08-12	$88.37	$88.37	$87.82	$87.92	$85.15	910,378
2021-08-11	$87.86	$88.46	$87.67	$88.16	$85.38	837,710
2021-08-10	$87.81	$88.00	$87.26	$87.68	$84.91	811,199
2021-08-09	$86.86	$87.81	$86.86	$87.71	$84.94	1,165,117
2021-08-06	$86.24	$87.94	$85.76	$86.86	$84.12	1,396,077
2021-08-05	$85.39	$86.16	$84.85	$86.13	$83.41	859,269
2021-08-04	$85.35	$85.35	$84.08	$85.25	$82.56	897,407
2021-08-03	$85.02	$85.97	$84.24	$85.61	$82.91	795,620
2021-08-02	$84.13	$85.03	$83.90	$84.81	$82.13	746,125
2021-07-30	$84.26	$84.97	$83.81	$83.92	$81.27	939,680
2021-07-29	$84.33	$84.69	$83.80	$84.27	$81.61	692,430
2021-07-28	$84.99	$85.10	$83.63	$84.19	$81.53	737,039
2021-07-27	$83.32	$85.21	$82.81	$84.99	$82.31	742,852
2021-07-26	$83.11	$83.50	$82.61	$83.25	$80.62	651,193
2021-07-23	$82.45	$83.42	$82.24	$83.39	$80.76	552,040
2021-07-22	$82.29	$82.76	$81.89	$82.49	$79.89	735,170
2021-07-21	$83.94	$83.98	$82.27	$82.30	$79.70	1,210,383
2021-07-20	$84.09	$85.11	$83.73	$83.98	$81.33	949,077
2021-07-19	$84.80	$85.54	$82.97	$83.98	$81.33	1,471,060
2021-07-16	$84.21	$85.46	$83.90	$85.06	$82.38	808,595
2021-07-15	$83.02	$84.27	$82.92	$84.07	$81.42	1,462,415
2021-07-14	$82.48	$83.64	$82.03	$83.22	$80.59	711,228
2021-07-13	$82.82	$83.41	$82.26	$82.63	$80.02	868,198
2021-07-12	$81.72	$83.15	$81.54	$82.88	$80.27	1,022,936
2021-07-09	$82.39	$82.56	$81.47	$81.92	$79.34	1,294,695
2021-07-08	$82.09	$82.69	$81.78	$82.06	$79.47	1,069,263
2021-07-07	$81.24	$82.52	$80.84	$82.32	$79.72	1,018,063
2021-07-06	$80.57	$81.46	$79.98	$81.40	$78.83	960,385
2021-07-02	$80.70	$80.79	$80.20	$80.70	$78.15	833,907
2021-07-01	$80.05	$81.16	$79.85	$80.70	$78.15	1,020,324
2021-06-30	$79.97	$80.37	$79.35	$80.04	$77.52	1,370,016
2021-06-29	$81.64	$81.82	$79.49	$79.91	$77.39	1,829,769
2021-06-28	$81.93	$82.60	$81.65	$81.92	$79.34	1,250,843
2021-06-25	$81.13	$81.78	$81.00	$81.74	$79.16	1,747,950
2021-06-24	$81.76	$81.85	$80.85	$81.25	$78.69	1,649,012
2021-06-23	$82.49	$82.61	$81.55	$81.69	$79.11	1,769,777
2021-06-22	$83.07	$83.58	$82.51	$82.52	$79.92	1,486,379
2021-06-21	$82.35	$83.67	$82.21	$83.39	$80.76	1,173,258
2021-06-18	$83.64	$83.98	$81.93	$82.11	$79.52	2,955,208
2021-06-17	$83.87	$85.02	$83.54	$84.49	$81.82	1,510,964
2021-06-16	$85.47	$86.31	$83.75	$83.91	$81.26	2,039,755
2021-06-15	$85.89	$86.78	$85.40	$86.14	$83.42	2,035,836
2021-06-14	$85.71	$86.04	$85.11	$85.84	$83.13	1,227,251
2021-06-11	$85.71	$85.83	$85.24	$85.79	$83.08	1,440,759
2021-06-10	$85.28	$86.26	$85.19	$85.85	$83.14	1,483,381
2021-06-09	$84.94	$85.55	$84.70	$85.36	$82.67	1,195,100
2021-06-08	$85.50	$85.84	$84.39	$84.75	$82.08	1,398,369
2021-06-07	$86.33	$86.46	$85.95	$86.13	$82.88	1,437,757
2021-06-04	$86.03	$86.21	$85.62	$86.13	$82.88	1,752,680
2021-06-03	$84.85	$85.85	$84.66	$85.56	$82.33	1,117,416
2021-06-02	$84.28	$85.64	$83.87	$85.22	$82.00	1,320,421
2021-06-01	$84.55	$84.61	$83.60	$84.18	$81.00	1,791,171
2021-05-28	$84.00	$84.44	$83.84	$84.20	$81.02	1,437,807
2021-05-27	$84.05	$84.17	$83.49	$83.67	$80.51	2,156,056
2021-05-26	$83.77	$84.31	$83.44	$83.94	$80.77	1,200,647
2021-05-25	$84.66	$84.68	$83.23	$83.72	$80.56	1,278,021
2021-05-24	$85.34	$85.79	$84.60	$84.66	$81.46	1,977,930
2021-05-21	$84.55	$85.16	$84.27	$85.11	$81.89	3,299,144
2021-05-20	$84.37	$85.19	$84.30	$84.50	$81.31	1,392,236
2021-05-19	$83.87	$84.31	$83.18	$84.21	$81.03	1,251,838
2021-05-18	$83.22	$84.27	$83.09	$83.93	$80.76	1,784,069
2021-05-17	$83.81	$84.41	$83.30	$83.40	$80.25	954,593
2021-05-14	$83.72	$84.73	$83.63	$83.70	$80.54	759,755
2021-05-13	$82.21	$83.83	$82.10	$83.51	$80.35	959,448
2021-05-12	$83.62	$83.89	$82.31	$82.43	$79.31	1,244,228
2021-05-11	$85.84	$86.07	$82.51	$83.39	$80.24	1,895,031
2021-05-10	$85.22	$86.78	$85.16	$85.84	$82.60	983,634
2021-05-07	$85.01	$86.00	$84.81	$84.98	$81.77	1,198,900
2021-05-06	$84.67	$85.25	$84.27	$85.15	$81.93	970,575
2021-05-05	$85.12	$85.12	$83.47	$84.35	$81.16	908,000
2021-05-04	$85.29	$85.56	$84.64	$85.19	$81.97	1,082,396
2021-05-03	$84.94	$85.78	$84.62	$85.16	$81.94	1,179,816
2021-04-30	$84.44	$84.95	$83.81	$84.84	$81.63	1,347,860
2021-04-29	$83.69	$84.51	$83.69	$84.14	$80.96	1,007,812
2021-04-28	$83.76	$83.91	$83.30	$83.65	$80.49	630,738
2021-04-27	$84.02	$84.15	$83.43	$83.45	$80.30	735,860
2021-04-26	$84.94	$85.00	$84.15	$84.20	$81.02	808,287
2021-04-23	$84.78	$85.19	$84.32	$84.78	$81.58	962,261
2021-04-22	$84.91	$85.27	$84.08	$84.81	$81.60	1,308,246
2021-04-21	$86.16	$86.56	$85.03	$85.08	$81.86	1,034,748
2021-04-20	$84.07	$86.17	$83.37	$85.89	$82.64	1,364,496
2021-04-19	$84.43	$84.49	$83.63	$83.79	$80.62	1,319,843
2021-04-16	$83.95	$84.66	$83.70	$84.24	$81.06	1,306,970
2021-04-15	$82.80	$83.75	$82.80	$83.58	$80.42	1,289,567
2021-04-14	$81.77	$82.67	$81.76	$82.62	$79.50	1,279,378
2021-04-13	$81.42	$82.45	$80.84	$82.28	$79.17	1,432,113
2021-04-12	$80.86	$81.56	$80.39	$80.72	$77.67	1,664,071
2021-04-09	$81.10	$81.48	$80.27	$80.53	$77.49	1,371,838
2021-04-08	$81.51	$81.81	$80.93	$81.11	$78.04	1,395,226
2021-04-07	$81.58	$81.90	$80.83	$81.30	$78.23	1,239,137
2021-04-06	$81.29	$81.77	$80.75	$81.50	$78.42	1,011,018
2021-04-05	$80.96	$82.39	$80.96	$81.49	$78.41	1,385,599
2021-04-01	$80.57	$81.43	$80.31	$81.03	$77.97	1,111,872
2021-03-31	$81.13	$81.61	$80.81	$81.36	$78.29	1,387,989
2021-03-30	$81.97	$82.46	$80.80	$81.33	$78.26	1,064,565
2021-03-29	$81.49	$83.18	$81.31	$82.67	$79.55	915,698
2021-03-26	$81.43	$81.86	$80.33	$81.46	$78.38	1,625,685
2021-03-25	$81.40	$82.44	$80.76	$81.59	$78.51	913,151
2021-03-24	$79.39	$81.32	$79.17	$80.99	$77.93	1,568,037
2021-03-23	$78.08	$80.20	$77.68	$79.98	$76.96	999,263
2021-03-22	$78.55	$78.84	$77.69	$77.97	$75.02	1,727,630
2021-03-19	$78.63	$79.23	$77.97	$78.80	$75.82	3,001,517
2021-03-18	$78.23	$78.86	$77.55	$78.54	$75.57	1,360,891
2021-03-17	$78.85	$79.04	$78.02	$78.11	$75.16	1,335,067
2021-03-16	$78.43	$79.18	$78.27	$78.49	$75.52	1,439,493
2021-03-15	$77.55	$78.86	$77.32	$78.82	$75.84	1,596,772
2021-03-12	$76.36	$78.00	$76.00	$77.30	$74.38	1,597,819
2021-03-11	$76.09	$76.67	$75.86	$76.07	$73.20	3,332,494
2021-03-10	$75.03	$76.29	$74.83	$76.19	$73.31	3,511,690
2021-03-09	$73.61	$75.07	$73.61	$74.72	$71.90	2,840,903
2021-03-08	$73.13	$74.95	$72.88	$74.19	$70.86	1,387,917
2021-03-05	$71.45	$73.31	$71.31	$72.86	$69.59	1,557,843
2021-03-04	$71.32	$72.66	$70.90	$71.18	$67.99	1,403,644
2021-03-03	$71.60	$71.71	$70.43	$71.13	$67.94	1,562,910
2021-03-02	$71.75	$72.17	$70.85	$71.91	$68.69	1,422,760
2021-03-01	$70.94	$72.05	$70.89	$71.49	$68.29	1,438,293
2021-02-26	$71.53	$72.64	$70.25	$70.27	$67.12	2,360,642
2021-02-25	$71.21	$72.07	$71.21	$71.41	$68.21	1,279,465
2021-02-24	$71.57	$72.01	$71.04	$71.40	$68.20	1,145,964
2021-02-23	$71.59	$72.79	$71.22	$71.86	$68.64	1,780,895
2021-02-22	$72.37	$72.50	$69.79	$71.00	$67.82	2,226,041
2021-02-19	$74.09	$74.15	$72.26	$72.33	$69.09	1,813,736
2021-02-18	$73.24	$74.62	$73.00	$74.09	$70.77	1,436,936
2021-02-17	$72.98	$73.60	$72.29	$73.30	$70.01	1,487,158
2021-02-16	$73.21	$73.64	$71.82	$72.66	$69.40	1,660,445
2021-02-12	$72.33	$73.41	$71.91	$73.28	$70.00	1,247,311
2021-02-11	$73.53	$73.81	$72.23	$72.56	$69.31	1,492,402
2021-02-10	$73.74	$74.25	$73.17	$73.44	$70.15	1,718,179
2021-02-09	$73.19	$73.50	$72.35	$73.26	$69.98	777,291
2021-02-08	$74.29	$74.45	$72.26	$72.59	$69.34	1,637,153
2021-02-05	$74.21	$74.86	$73.85	$74.20	$70.87	1,243,493
2021-02-04	$72.63	$74.36	$72.26	$73.93	$70.62	1,453,364
2021-02-03	$72.77	$73.26	$72.39	$72.74	$69.48	748,373
2021-02-02	$72.84	$74.53	$72.20	$72.77	$69.51	908,540
2021-02-01	$72.95	$73.70	$72.44	$72.84	$69.58	1,365,206
2021-01-29	$73.46	$73.85	$72.48	$72.72	$69.46	1,744,201
2021-01-28	$75.12	$76.17	$73.91	$73.91	$70.60	1,650,024
2021-01-27	$74.37	$76.41	$74.05	$75.09	$71.72	1,505,644
2021-01-26	$74.85	$75.68	$73.66	$75.21	$71.84	1,224,138
2021-01-25	$72.32	$75.15	$72.12	$75.08	$71.71	2,551,584
2021-01-22	$71.66	$73.10	$71.01	$72.88	$69.61	2,680,496
2021-01-21	$72.32	$72.71	$71.62	$71.74	$68.52	2,416,856
2021-01-20	$72.39	$72.86	$71.85	$72.54	$69.29	2,273,375
2021-01-19	$74.48	$74.48	$72.77	$72.99	$69.72	2,451,722
2021-01-15	$73.90	$74.78	$73.42	$74.39	$71.06	1,240,093
2021-01-14	$75.69	$75.69	$73.03	$73.99	$70.67	1,764,548
2021-01-13	$74.44	$75.76	$74.29	$75.50	$72.12	1,879,765
2021-01-12	$74.87	$75.21	$73.40	$74.24	$70.91	1,435,358
2021-01-11	$74.91	$75.33	$74.37	$75.04	$71.68	2,480,388
2021-01-08	$74.30	$75.13	$74.10	$75.00	$71.64	1,552,748
2021-01-07	$76.62	$76.79	$73.99	$74.24	$70.91	2,153,808
2021-01-06	$75.57	$77.00	$75.43	$76.39	$72.97	2,284,388
2021-01-05	$76.39	$76.58	$75.48	$75.76	$72.36	1,570,814
2021-01-04	$77.64	$77.98	$75.56	$76.13	$72.72	2,807,583
2020-12-31	$77.26	$78.11	$76.73	$78.06	$74.56	1,238,714
2020-12-30	$76.60	$77.19	$76.51	$76.97	$73.52	1,526,587
2020-12-29	$76.85	$77.47	$76.55	$76.57	$73.14	1,027,626
2020-12-28	$76.63	$77.20	$76.46	$76.75	$73.31	991,026
2020-12-24	$75.85	$76.55	$75.65	$76.47	$73.04	462,903
2020-12-23	$76.80	$77.17	$75.54	$75.72	$72.33	1,226,295
2020-12-22	$77.00	$77.09	$75.76	$76.55	$73.12	1,680,643
2020-12-21	$77.61	$78.32	$76.37	$77.08	$73.63	1,395,848
2020-12-18	$78.67	$79.50	$78.42	$78.86	$75.33	2,410,151
2020-12-17	$78.36	$79.66	$78.09	$78.74	$75.21	1,692,146
2020-12-16	$79.00	$79.64	$77.59	$78.00	$74.50	1,326,559
2020-12-15	$77.48	$79.25	$76.95	$78.73	$75.20	1,419,770
2020-12-14	$77.77	$78.60	$76.75	$77.24	$73.78	1,368,174
2020-12-11	$76.97	$77.64	$76.65	$77.47	$74.00	1,172,969
2020-12-10	$77.71	$78.15	$76.68	$77.34	$73.87	1,105,731
2020-12-09	$77.22	$78.01	$76.97	$77.80	$74.31	1,449,754
2020-12-08	$77.08	$78.22	$76.82	$77.26	$73.80	1,723,956
2020-12-07	$76.93	$78.21	$76.76	$78.20	$74.20	1,638,014
2020-12-04	$77.74	$78.20	$76.44	$77.08	$73.14	1,123,095
2020-12-03	$78.20	$78.45	$77.57	$77.91	$73.93	1,122,239
2020-12-02	$78.11	$78.56	$77.01	$78.49	$74.48	914,137
2020-12-01	$78.30	$79.25	$77.83	$78.51	$74.49	1,222,265
2020-11-30	$78.76	$78.77	$77.57	$77.78	$73.80	1,418,833
2020-11-27	$80.40	$80.54	$78.93	$78.99	$74.95	438,661
2020-11-25	$79.20	$80.59	$79.00	$80.58	$76.46	1,657,694
2020-11-24	$79.67	$79.90	$78.46	$79.07	$75.03	3,097,751
2020-11-23	$78.61	$79.48	$78.35	$79.30	$75.24	2,356,419
2020-11-20	$78.65	$79.39	$78.26	$78.45	$74.44	1,358,445
2020-11-19	$78.98	$79.27	$77.61	$78.35	$74.34	1,536,392
2020-11-18	$81.89	$81.89	$78.78	$79.06	$75.02	2,428,495
2020-11-17	$83.66	$83.66	$80.57	$80.60	$76.48	2,013,264
2020-11-16	$83.37	$84.46	$82.32	$84.33	$80.02	2,218,390
2020-11-13	$81.43	$82.87	$81.34	$82.12	$77.92	1,467,446
2020-11-12	$82.18	$82.90	$80.79	$81.34	$77.18	1,654,681
2020-11-11	$82.80	$83.36	$81.95	$82.37	$78.16	1,724,671
2020-11-10	$83.09	$83.81	$82.42	$82.46	$78.24	1,521,302
2020-11-09	$85.37	$86.90	$82.75	$83.04	$78.79	1,967,448
2020-11-06	$82.20	$82.98	$81.45	$81.85	$77.66	1,262,485
2020-11-05	$84.10	$84.71	$81.55	$82.47	$78.25	1,692,421
2020-11-04	$84.02	$85.59	$83.41	$83.45	$79.18	1,209,182
2020-11-03	$84.22	$85.25	$83.58	$84.32	$80.01	854,745
2020-11-02	$81.99	$83.27	$81.55	$83.21	$78.95	1,109,704
2020-10-30	$80.94	$82.23	$80.37	$81.12	$76.97	1,330,350
2020-10-29	$81.17	$82.45	$79.91	$81.34	$77.18	890,589
2020-10-28	$83.11	$84.16	$81.27	$81.37	$77.21	1,131,517
2020-10-27	$84.23	$85.43	$83.94	$84.19	$79.88	1,381,101
2020-10-26	$82.71	$84.10	$82.23	$84.06	$79.76	1,027,036
2020-10-23	$83.57	$83.58	$82.68	$83.39	$79.12	1,026,611
2020-10-22	$82.17	$83.18	$81.80	$83.03	$78.78	535,423
2020-10-21	$82.27	$83.20	$81.79	$82.29	$78.08	868,071
2020-10-20	$82.19	$82.72	$81.32	$82.14	$77.94	916,025
2020-10-19	$82.40	$82.84	$81.22	$81.64	$77.46	795,934
2020-10-16	$81.26	$82.67	$81.16	$82.39	$78.18	953,457
2020-10-15	$80.56	$81.90	$80.36	$81.15	$77.00	636,905
2020-10-14	$81.24	$81.65	$80.94	$81.35	$77.19	698,193
2020-10-13	$81.80	$81.80	$79.87	$81.15	$77.00	1,115,137
2020-10-12	$82.11	$83.40	$82.05	$82.54	$78.32	816,342
2020-10-09	$81.83	$82.53	$81.32	$82.05	$77.85	971,008
2020-10-08	$81.18	$81.75	$80.72	$81.73	$77.55	1,199,667
2020-10-07	$81.51	$81.86	$80.05	$80.69	$76.56	963,716
2020-10-06	$80.71	$82.03	$79.83	$81.30	$77.14	1,216,565
2020-10-05	$79.85	$81.06	$78.82	$80.72	$76.59	1,066,570
2020-10-02	$79.44	$80.72	$78.96	$79.81	$75.73	900,613
2020-10-01	$79.17	$80.21	$79.06	$79.86	$75.78	1,060,789
2020-09-30	$79.30	$79.91	$78.53	$79.08	$75.04	1,444,914
2020-09-29	$78.83	$79.37	$78.50	$79.02	$74.98	898,240
2020-09-28	$78.97	$79.37	$78.08	$78.42	$74.41	713,509
2020-09-25	$76.51	$78.30	$76.18	$78.21	$74.21	764,681
2020-09-24	$75.78	$77.08	$75.28	$76.70	$72.78	794,241
2020-09-23	$77.12	$77.54	$75.53	$75.61	$71.74	995,344
2020-09-22	$76.56	$77.94	$76.55	$77.06	$73.12	1,152,865
2020-09-21	$75.76	$77.17	$75.27	$76.62	$72.70	1,660,807
2020-09-18	$77.43	$78.08	$76.85	$76.86	$72.93	2,281,076
2020-09-17	$77.33	$77.77	$76.59	$77.62	$73.65	1,123,147
2020-09-16	$77.48	$78.85	$77.35	$77.94	$73.95	1,193,658
2020-09-15	$77.24	$78.38	$76.88	$77.50	$73.54	1,068,404
2020-09-14	$76.96	$77.80	$76.65	$76.98	$73.04	936,784
2020-09-11	$76.71	$76.83	$75.84	$76.60	$72.68	959,509
2020-09-10	$78.11	$78.59	$76.29	$76.46	$72.55	898,366
2020-09-09	$77.93	$79.63	$77.71	$78.38	$74.37	1,365,693
2020-09-08	$78.43	$78.43	$76.62	$77.40	$73.44	984,257
2020-09-04	$79.18	$79.61	$77.85	$78.96	$74.45	1,084,653
2020-09-03	$80.70	$81.18	$78.34	$79.10	$74.58	1,155,891
2020-09-02	$78.54	$80.62	$78.14	$80.23	$75.64	1,495,694
2020-09-01	$79.11	$79.11	$77.66	$78.48	$73.99	665,144
2020-08-31	$78.29	$79.31	$78.17	$79.11	$74.59	1,122,832
2020-08-28	$79.39	$79.39	$78.03	$78.66	$74.16	735,577
2020-08-27	$78.85	$79.34	$78.34	$78.93	$74.42	716,613
2020-08-26	$79.15	$79.15	$77.65	$78.44	$73.96	1,305,583
2020-08-25	$81.54	$81.63	$79.49	$79.60	$75.05	1,259,575
2020-08-24	$81.10	$81.31	$80.17	$81.25	$76.60	837,051
2020-08-21	$80.84	$80.94	$79.44	$80.72	$76.10	880,318
2020-08-20	$80.70	$81.33	$80.13	$80.47	$75.87	816,000
2020-08-19	$81.58	$81.79	$80.93	$81.15	$76.51	612,323
2020-08-18	$81.50	$81.82	$80.87	$81.18	$76.54	1,014,484
2020-08-17	$81.38	$82.23	$80.91	$81.43	$76.77	733,334
2020-08-14	$81.61	$81.94	$80.57	$81.27	$76.62	645,401
2020-08-13	$80.95	$81.65	$80.43	$81.37	$76.72	1,464,298
2020-08-12	$81.52	$83.00	$80.97	$81.98	$77.29	1,151,925
2020-08-11	$83.66	$83.96	$80.85	$81.16	$76.52	1,037,557
2020-08-10	$82.98	$83.95	$82.14	$83.25	$78.49	1,249,451
2020-08-07	$79.34	$82.71	$79.34	$82.18	$77.48	1,435,118
2020-08-06	$80.27	$81.49	$79.88	$81.06	$76.43	1,547,829
2020-08-05	$82.27	$82.40	$79.76	$80.45	$75.85	2,350,278
2020-08-04	$79.03	$82.43	$79.01	$82.19	$77.49	2,629,716
2020-08-03	$79.96	$80.00	$78.22	$79.28	$74.75	1,211,889
2020-07-31	$79.62	$80.29	$78.88	$80.24	$75.65	1,107,713
2020-07-30	$79.66	$79.92	$79.03	$79.55	$75.00	1,009,264
2020-07-29	$79.80	$80.40	$79.68	$80.15	$75.57	655,417
2020-07-28	$78.75	$80.49	$78.59	$79.67	$75.11	1,061,855
2020-07-27	$79.55	$79.55	$78.48	$79.01	$74.49	1,103,795
2020-07-24	$80.61	$81.31	$79.12	$79.52	$74.97	780,074
2020-07-23	$80.23	$80.82	$79.89	$80.52	$75.92	1,482,240
2020-07-22	$77.63	$80.30	$77.31	$80.21	$75.62	1,153,384
2020-07-21	$77.83	$78.68	$77.53	$78.00	$73.54	1,360,150
2020-07-20	$78.44	$79.18	$77.74	$77.79	$73.34	1,022,918
2020-07-17	$77.21	$78.91	$76.81	$78.74	$74.24	1,372,393
2020-07-16	$75.93	$77.34	$75.79	$76.79	$72.40	1,605,297
2020-07-15	$77.31	$77.58	$75.80	$75.93	$71.59	1,713,919
2020-07-14	$75.68	$76.92	$75.34	$76.57	$72.19	2,206,224
2020-07-13	$74.69	$76.04	$74.49	$75.56	$71.24	1,783,488
2020-07-10	$73.60	$75.06	$73.60	$74.54	$70.28	1,188,105
2020-07-09	$73.55	$73.93	$71.66	$73.65	$69.44	1,363,301
2020-07-08	$73.27	$74.30	$72.81	$73.94	$69.71	1,245,795
2020-07-07	$72.60	$73.47	$72.04	$73.34	$69.15	1,163,790
2020-07-06	$73.62	$74.48	$72.46	$73.34	$69.15	1,682,939
2020-07-02	$72.83	$73.83	$72.77	$73.23	$69.04	1,774,368
2020-07-01	$70.34	$72.75	$70.26	$72.49	$68.35	1,782,780
2020-06-30	$69.70	$70.70	$69.60	$70.36	$66.34	1,350,960
2020-06-29	$69.44	$69.80	$68.53	$69.73	$65.74	1,248,638
2020-06-26	$68.52	$69.58	$67.65	$68.90	$64.96	3,616,490
2020-06-25	$69.44	$69.44	$67.14	$68.81	$64.88	1,388,534
2020-06-24	$69.34	$69.87	$68.26	$69.46	$65.49	1,674,508
2020-06-23	$71.33	$71.33	$69.19	$70.00	$66.00	1,783,676
2020-06-22	$69.53	$71.34	$68.28	$70.62	$66.58	2,053,486
2020-06-19	$73.07	$73.30	$69.74	$69.80	$65.81	3,761,602
2020-06-18	$71.91	$72.55	$70.61	$72.46	$68.32	2,041,381
2020-06-17	$72.72	$73.03	$71.40	$72.46	$68.32	2,199,894
2020-06-16	$74.06	$74.75	$72.15	$72.55	$68.40	2,314,562
2020-06-15	$70.41	$72.83	$69.72	$72.34	$68.20	1,668,084
2020-06-12	$73.34	$73.53	$70.84	$71.75	$67.65	1,522,995
2020-06-11	$73.49	$73.82	$71.07	$71.84	$67.73	1,727,930
2020-06-10	$75.14	$76.35	$74.71	$74.86	$70.58	1,109,366
2020-06-09	$76.09	$76.09	$74.05	$75.27	$70.97	1,436,466
2020-06-08	$75.16	$77.42	$74.51	$77.22	$72.33	1,245,705
2020-06-05	$74.63	$76.94	$74.20	$75.58	$70.79	1,723,467
2020-06-04	$75.59	$75.84	$73.02	$73.99	$69.30	1,267,104
2020-06-03	$75.03	$76.26	$75.00	$76.08	$71.26	1,344,425
2020-06-02	$74.82	$74.98	$73.74	$74.91	$70.17	1,363,702
2020-06-01	$74.60	$75.32	$73.75	$74.37	$69.66	1,037,883
2020-05-29	$73.61	$75.27	$73.36	$74.73	$70.00	1,876,956
2020-05-28	$72.29	$74.39	$71.78	$73.94	$69.26	2,379,728
2020-05-27	$71.93	$71.93	$69.30	$70.51	$66.04	2,586,457
2020-05-26	$71.02	$72.11	$70.45	$70.76	$66.28	1,784,180
2020-05-22	$69.31	$69.90	$69.06	$69.82	$65.40	1,340,046
2020-05-21	$70.12	$70.81	$69.06	$69.30	$64.91	1,510,859
2020-05-20	$71.20	$71.29	$70.07	$70.33	$65.88	1,531,716
2020-05-19	$71.83	$71.88	$70.64	$70.65	$66.18	1,272,468
2020-05-18	$70.49	$72.70	$69.95	$72.23	$67.66	2,530,174
2020-05-15	$68.39	$69.71	$66.55	$68.76	$64.41	6,530,994
2020-05-14	$67.72	$68.87	$66.33	$68.72	$64.37	1,999,032
2020-05-13	$68.49	$68.65	$67.00	$68.35	$64.02	2,586,214
2020-05-12	$70.21	$70.83	$68.40	$68.97	$64.60	3,072,654
2020-05-11	$70.54	$71.48	$69.19	$70.83	$66.34	2,311,143
2020-05-08	$70.41	$71.01	$69.91	$70.86	$66.37	1,219,469
2020-05-07	$70.78	$71.26	$69.42	$69.65	$65.24	2,300,342
2020-05-06	$72.46	$72.46	$69.81	$69.84	$65.42	1,985,287
2020-05-05	$71.09	$72.61	$71.09	$72.15	$67.58	1,375,319
2020-05-04	$71.18	$71.67	$70.07	$71.44	$66.92	1,130,137
2020-05-01	$71.71	$71.97	$70.40	$71.45	$66.92	1,520,238
2020-04-30	$74.12	$74.20	$72.09	$72.75	$68.14	1,742,562
2020-04-29	$75.74	$75.74	$72.81	$74.62	$69.89	1,747,838
2020-04-28	$74.07	$75.10	$73.24	$74.25	$69.55	1,410,761
2020-04-27	$74.13	$74.43	$73.33	$73.42	$68.77	1,112,351
2020-04-24	$73.93	$74.25	$72.68	$73.64	$68.98	1,460,276
2020-04-23	$76.43	$77.05	$73.73	$74.19	$69.49	1,531,186
2020-04-22	$75.30	$77.25	$74.09	$76.78	$71.92	1,507,883
2020-04-21	$71.79	$74.35	$71.57	$74.02	$69.33	2,648,558
2020-04-20	$78.49	$78.63	$73.12	$73.24	$68.60	1,850,985
2020-04-17	$78.75	$78.84	$76.09	$77.83	$72.90	1,577,831
2020-04-16	$76.12	$77.73	$74.90	$77.26	$72.37	1,601,384
2020-04-15	$76.02	$76.25	$74.17	$75.50	$70.72	1,436,269
2020-04-14	$76.03	$77.73	$75.86	$77.17	$72.28	1,153,636
2020-04-13	$77.94	$78.89	$74.59	$75.82	$71.02	980,173
2020-04-09	$76.53	$81.25	$76.53	$79.00	$74.00	1,659,951
2020-04-08	$72.12	$76.91	$71.60	$76.01	$71.20	1,365,580
2020-04-07	$75.64	$75.64	$71.21	$71.53	$67.00	2,606,538
2020-04-06	$71.21	$75.04	$70.76	$74.29	$69.58	1,320,770
2020-04-03	$70.21	$71.65	$68.37	$68.75	$64.40	2,175,540
2020-04-02	$66.85	$72.31	$66.76	$71.67	$67.13	2,064,956
2020-04-01	$69.91	$70.59	$65.90	$67.73	$63.44	1,976,801
2020-03-31	$76.75	$76.75	$72.48	$72.83	$68.22	2,555,874
2020-03-30	$76.02	$78.77	$74.66	$78.17	$73.22	2,469,824
2020-03-27	$70.87	$77.02	$70.44	$74.24	$69.54	1,829,817
2020-03-26	$67.14	$73.69	$66.64	$72.79	$68.18	2,056,060
2020-03-25	$64.13	$69.12	$61.59	$67.54	$63.26	2,397,373
2020-03-24	$63.40	$65.49	$60.30	$65.29	$61.15	2,620,470
2020-03-23	$63.08	$64.94	$58.74	$61.37	$57.48	3,118,253
2020-03-20	$71.50	$71.64	$62.01	$62.93	$58.94	3,145,536
2020-03-19	$76.75	$78.16	$70.95	$71.88	$67.33	3,094,856
2020-03-18	$71.94	$77.38	$70.18	$76.15	$71.33	2,533,260
2020-03-17	$67.71	$79.18	$66.86	$77.69	$72.77	3,871,884
2020-03-16	$70.02	$72.33	$64.93	$65.95	$61.77	3,280,471
2020-03-13	$75.66	$76.51	$71.20	$76.15	$71.33	2,490,850
2020-03-12	$75.50	$76.82	$71.04	$72.40	$67.81	2,950,559
2020-03-11	$80.96	$81.86	$79.59	$80.87	$75.75	2,733,773
2020-03-10	$81.99	$83.59	$79.16	$82.59	$77.36	2,920,841
2020-03-09	$82.00	$83.37	$80.02	$81.60	$75.98	4,267,770
2020-03-06	$83.81	$85.69	$81.30	$85.35	$79.47	3,040,899
2020-03-05	$85.60	$87.12	$85.11	$86.05	$80.12	2,061,771
2020-03-04	$83.74	$87.66	$83.74	$87.07	$81.07	1,952,673
2020-03-03	$84.17	$86.00	$82.96	$83.16	$77.43	2,231,890
2020-03-02	$79.29	$84.46	$79.15	$84.42	$78.60	2,835,748
2020-02-28	$80.08	$80.28	$77.19	$79.00	$73.56	4,614,961
2020-02-27	$85.15	$85.81	$81.57	$81.57	$75.95	2,564,011
2020-02-26	$84.73	$86.47	$84.04	$85.21	$79.34	2,840,808
2020-02-25	$84.90	$85.32	$83.32	$83.56	$77.80	2,612,811
2020-02-24	$85.00	$85.62	$84.54	$84.82	$78.97	1,700,536
2020-02-21	$85.66	$86.42	$85.23	$85.34	$79.46	2,212,936
2020-02-20	$85.55	$85.92	$85.10	$85.66	$79.76	1,999,047
2020-02-19	$86.64	$86.71	$85.77	$85.88	$79.96	1,598,577
2020-02-18	$87.16	$87.33	$86.50	$86.75	$80.77	2,305,848
2020-02-14	$86.00	$86.87	$85.80	$86.79	$80.81	1,754,321
2020-02-13	$84.57	$85.85	$84.37	$85.75	$79.84	1,069,618
2020-02-12	$83.96	$84.74	$83.80	$84.57	$78.74	1,155,439
2020-02-11	$84.16	$84.48	$83.87	$84.27	$78.46	1,498,106
2020-02-10	$83.75	$84.03	$83.25	$83.98	$78.19	1,220,500
2020-02-07	$83.45	$83.76	$83.27	$83.60	$77.84	1,597,912
2020-02-06	$82.72	$83.35	$82.57	$83.17	$77.44	1,388,321
2020-02-05	$82.11	$82.74	$81.94	$82.68	$76.98	1,071,230
2020-02-04	$82.65	$83.02	$82.11	$82.27	$76.60	1,595,503
2020-02-03	$82.23	$82.71	$82.08	$82.63	$76.94	1,105,701
2020-01-31	$81.81	$82.41	$81.61	$82.05	$76.40	2,038,434
2020-01-30	$80.97	$81.94	$80.77	$81.90	$76.26	1,086,120
2020-01-29	$80.73	$81.07	$80.44	$81.02	$75.44	1,493,356
2020-01-28	$80.20	$80.67	$79.97	$80.32	$74.78	1,350,689
2020-01-27	$80.33	$80.84	$79.75	$80.11	$74.59	1,774,848
2020-01-24	$80.25	$80.83	$80.03	$80.39	$74.85	1,185,829
2020-01-23	$79.94	$80.36	$79.69	$80.30	$74.77	1,269,782
2020-01-22	$80.14	$80.44	$79.88	$79.91	$74.40	2,366,319
2020-01-21	$79.75	$80.06	$79.36	$80.03	$74.51	1,732,705
2020-01-17	$79.24	$79.90	$79.16	$79.75	$74.25	1,552,813
2020-01-16	$78.70	$79.30	$78.70	$79.21	$73.75	2,065,904
2020-01-15	$77.80	$78.33	$77.58	$78.20	$72.81	1,731,771
2020-01-14	$77.59	$77.87	$77.11	$77.61	$72.26	1,439,745
2020-01-13	$77.02	$77.76	$77.02	$77.63	$72.28	1,280,756
2020-01-10	$76.80	$77.30	$76.70	$77.01	$71.70	1,073,918
2020-01-09	$76.24	$76.68	$76.07	$76.59	$71.31	1,460,743
2020-01-08	$76.81	$76.81	$76.19	$76.30	$71.04	1,034,685
2020-01-07	$75.88	$76.44	$75.54	$76.43	$71.16	1,227,283
2020-01-06	$76.08	$76.39	$75.91	$76.15	$70.90	1,381,552
2020-01-03	$75.84	$76.55	$75.84	$76.08	$70.84	1,239,926
2020-01-02	$76.94	$77.10	$75.76	$76.05	$70.81	1,460,926
2019-12-31	$76.54	$77.04	$76.49	$76.80	$71.51	1,388,933
2019-12-30	$76.05	$76.59	$76.05	$76.56	$71.28	1,106,183
2019-12-27	$75.94	$76.33	$75.59	$76.30	$71.04	1,659,820
2019-12-26	$75.84	$75.91	$75.31	$75.64	$70.43	639,949
2019-12-24	$75.66	$75.88	$75.33	$75.75	$70.53	476,164
2019-12-23	$76.56	$76.56	$75.47	$75.64	$70.43	961,525
2019-12-20	$75.72	$77.01	$75.51	$76.57	$71.29	4,155,889
2019-12-19	$76.07	$76.48	$75.43	$75.45	$70.25	6,537,412
2019-12-18	$75.57	$76.14	$75.03	$76.03	$70.79	2,484,457
2019-12-17	$75.75	$76.37	$75.54	$75.61	$70.40	1,494,016
2019-12-16	$75.05	$75.80	$74.91	$75.76	$70.54	1,505,937
2019-12-13	$74.47	$75.18	$73.96	$75.02	$69.85	972,164
2019-12-12	$74.78	$75.19	$74.40	$74.71	$69.56	1,173,822
2019-12-11	$75.00	$75.18	$74.37	$74.95	$69.78	1,473,882
2019-12-10	$74.46	$75.03	$74.29	$74.59	$69.45	1,685,706
2019-12-09	$75.28	$75.29	$74.74	$74.95	$69.32	1,551,732
2019-12-06	$74.91	$75.55	$74.72	$75.19	$69.55	1,319,201
2019-12-05	$74.20	$75.09	$74.14	$75.09	$69.45	1,635,810
2019-12-04	$73.54	$74.50	$73.51	$74.36	$68.78	962,239
2019-12-03	$73.94	$74.18	$73.65	$73.81	$68.27	851,706
2019-12-02	$74.06	$74.42	$73.67	$73.68	$68.15	1,369,511
2019-11-29	$74.44	$74.69	$74.25	$74.33	$68.75	703,254
2019-11-27	$74.14	$74.32	$73.70	$74.18	$68.61	1,382,742
2019-11-26	$73.88	$74.44	$73.56	$74.13	$68.57	1,775,317
2019-11-25	$74.94	$74.99	$73.99	$74.17	$68.60	1,431,201
2019-11-22	$75.00	$75.29	$74.27	$74.95	$69.32	1,614,158
2019-11-21	$75.44	$75.51	$74.76	$75.19	$69.55	1,533,570
2019-11-20	$75.41	$75.85	$74.73	$75.47	$69.81	1,721,495
2019-11-19	$75.50	$76.13	$75.03	$75.45	$69.79	1,565,286
2019-11-18	$76.69	$77.02	$75.65	$75.73	$70.05	1,574,236
2019-11-15	$76.49	$76.83	$76.26	$76.62	$70.87	1,699,182
2019-11-14	$75.57	$76.57	$75.46	$76.53	$70.79	2,614,126
2019-11-13	$74.51	$75.93	$74.41	$75.58	$69.91	1,615,473
2019-11-12	$74.25	$74.69	$74.13	$74.20	$68.63	1,882,686
2019-11-11	$73.80	$74.25	$73.60	$74.09	$68.53	1,442,697
2019-11-08	$74.11	$74.92	$73.34	$73.81	$68.27	2,453,596
2019-11-07	$75.17	$75.17	$73.74	$74.63	$69.03	1,478,670
2019-11-06	$75.16	$76.01	$75.00	$75.56	$69.89	1,630,557
2019-11-05	$75.82	$75.95	$74.61	$74.96	$69.33	2,098,062
2019-11-04	$77.23	$77.23	$75.72	$76.09	$70.38	1,612,670
2019-11-01	$77.74	$77.92	$77.09	$77.36	$71.55	1,155,635
2019-10-31	$77.59	$77.87	$76.97	$77.70	$71.87	1,673,613
2019-10-30	$76.73	$77.72	$76.56	$77.58	$71.76	1,107,026
2019-10-29	$76.15	$76.99	$75.87	$76.48	$70.74	1,525,812
2019-10-28	$76.31	$76.83	$75.65	$75.84	$70.15	1,670,442
2019-10-25	$77.58	$77.68	$76.59	$76.59	$70.84	1,417,201
2019-10-24	$77.15	$77.90	$77.08	$77.49	$71.67	896,680
2019-10-23	$77.02	$77.29	$76.60	$77.06	$71.28	1,305,163
2019-10-22	$76.59	$77.26	$76.55	$77.05	$71.27	1,576,318
2019-10-21	$76.41	$76.89	$76.28	$76.66	$70.91	1,033,603
2019-10-18	$75.67	$76.76	$75.50	$76.62	$70.87	2,104,777
2019-10-17	$75.76	$76.11	$75.28	$75.80	$70.11	1,465,731
2019-10-16	$75.76	$75.97	$75.26	$75.72	$70.04	1,762,809
2019-10-15	$76.36	$76.70	$75.39	$75.80	$70.11	1,297,434
2019-10-14	$77.19	$77.20	$76.02	$76.29	$70.56	1,037,496
2019-10-11	$76.71	$77.55	$76.33	$77.05	$71.27	1,259,132
2019-10-10	$76.97	$77.26	$76.39	$76.85	$71.08	1,210,614
2019-10-09	$77.65	$77.78	$76.90	$77.34	$71.54	1,733,880
2019-10-08	$78.75	$78.78	$77.42	$77.42	$71.61	1,498,117
2019-10-07	$79.46	$79.46	$78.68	$78.94	$73.02	1,351,993
2019-10-04	$78.57	$79.57	$78.29	$79.53	$73.56	1,150,233
2019-10-03	$78.86	$79.04	$78.15	$78.50	$72.61	1,453,638
2019-10-02	$79.57	$79.70	$78.57	$78.75	$72.84	1,393,730
2019-10-01	$79.71	$80.05	$79.17	$79.66	$73.68	1,787,284
2019-09-30	$80.07	$80.62	$79.85	$80.05	$74.04	1,606,043
2019-09-27	$80.55	$80.55	$79.42	$80.00	$74.00	1,024,812
2019-09-26	$80.49	$80.85	$80.17	$80.38	$74.35	1,657,199
2019-09-25	$79.45	$80.34	$78.91	$80.26	$74.24	1,845,787
2019-09-24	$79.34	$79.79	$78.83	$79.56	$73.59	1,949,804
2019-09-23	$78.95	$79.39	$78.85	$78.97	$73.04	1,437,654
2019-09-20	$78.97	$79.31	$78.46	$79.04	$73.11	2,442,161
2019-09-19	$78.60	$78.76	$78.26	$78.66	$72.76	1,552,352
2019-09-18	$77.81	$78.51	$77.53	$78.48	$72.59	2,134,106
2019-09-17	$78.10	$78.54	$77.23	$77.54	$71.72	1,906,447
2019-09-16	$76.60	$77.35	$76.32	$77.17	$71.38	1,499,193
2019-09-13	$76.30	$77.50	$75.89	$76.60	$70.85	2,388,025
2019-09-12	$75.38	$76.97	$75.34	$76.50	$70.76	2,929,647
2019-09-11	$74.04	$74.88	$73.32	$74.77	$69.16	2,501,348
2019-09-10	$74.77	$74.77	$73.31	$74.21	$68.64	2,045,836
2019-09-09	$75.96	$76.00	$74.90	$75.18	$69.10	2,103,217
2019-09-06	$77.28	$77.45	$75.68	$76.19	$70.02	1,964,003
2019-09-05	$78.17	$78.41	$77.02	$77.14	$70.90	1,399,663
2019-09-04	$78.64	$78.88	$77.97	$78.49	$72.14	1,106,094
2019-09-03	$77.22	$78.51	$76.96	$78.49	$72.14	2,380,294
2019-08-30	$77.50	$77.52	$76.88	$77.15	$70.91	1,961,396
2019-08-29	$76.21	$77.24	$75.87	$77.15	$70.91	2,129,279
2019-08-28	$75.77	$76.12	$75.31	$75.75	$69.62	2,172,672
2019-08-27	$76.01	$76.46	$75.72	$75.75	$69.62	1,569,025
2019-08-26	$75.34	$75.88	$75.23	$75.85	$69.71	1,428,285
2019-08-23	$77.05	$77.30	$75.06	$75.33	$69.23	1,704,249
2019-08-22	$76.86	$77.07	$76.32	$76.82	$70.60	1,160,408
2019-08-21	$76.62	$76.96	$76.40	$76.92	$70.69	1,215,032
2019-08-20	$77.20	$77.20	$76.43	$76.66	$70.46	1,718,997
2019-08-19	$76.65	$77.31	$76.07	$76.97	$70.74	1,842,943
2019-08-16	$75.87	$76.85	$75.77	$76.64	$70.44	2,310,384
2019-08-15	$75.04	$76.13	$74.92	$75.81	$69.67	3,140,613
2019-08-14	$76.74	$76.77	$75.13	$75.25	$69.16	1,528,435
2019-08-13	$76.58	$76.99	$76.16	$76.51	$70.32	2,820,064
2019-08-12	$76.97	$77.01	$76.28	$76.64	$70.44	2,242,758
2019-08-09	$76.42	$76.90	$75.59	$76.69	$70.48	2,787,376
2019-08-08	$75.09	$76.50	$74.41	$76.32	$70.14	2,579,316
2019-08-07	$75.11	$75.64	$74.02	$75.22	$69.13	2,969,405
2019-08-06	$75.06	$75.35	$73.67	$75.00	$68.93	5,268,682
2019-08-05	$76.08	$76.70	$74.63	$75.05	$68.98	2,157,736
2019-08-02	$76.68	$77.41	$75.42	$75.74	$69.61	2,160,308
2019-08-01	$75.60	$77.11	$75.37	$76.64	$70.44	2,349,639
2019-07-31	$76.18	$76.69	$75.44	$75.69	$69.56	1,041,342
2019-07-30	$76.76	$77.26	$75.82	$76.21	$70.04	918,355
2019-07-29	$76.80	$77.18	$76.14	$76.85	$70.63	1,078,810
2019-07-26	$76.35	$76.82	$75.91	$76.59	$70.39	1,120,516
2019-07-25	$76.90	$77.07	$75.94	$76.25	$70.08	1,219,889
2019-07-24	$76.61	$76.61	$75.71	$76.43	$70.24	847,716
2019-07-23	$76.30	$76.67	$75.71	$76.23	$70.06	988,092
2019-07-22	$76.13	$76.74	$75.42	$76.28	$70.11	1,193,263
2019-07-19	$77.02	$77.21	$75.95	$75.98	$69.83	854,711
2019-07-18	$76.80	$77.20	$76.13	$77.16	$70.91	893,381
2019-07-17	$76.56	$77.28	$76.50	$76.74	$70.53	917,878
2019-07-16	$76.07	$76.43	$75.57	$76.23	$70.06	1,355,060
2019-07-15	$76.10	$76.54	$75.79	$76.29	$70.12	657,674
2019-07-12	$76.58	$76.72	$75.77	$76.16	$70.00	709,106
2019-07-11	$76.57	$77.09	$76.00	$76.68	$70.47	831,135
2019-07-10	$76.70	$77.12	$76.31	$76.65	$70.45	793,998
2019-07-09	$76.35	$76.69	$75.97	$76.61	$70.41	884,379
2019-07-08	$76.56	$76.79	$75.94	$76.47	$70.28	795,704
2019-07-05	$75.93	$76.60	$75.04	$76.45	$70.26	760,929
2019-07-03	$76.13	$77.09	$76.05	$76.52	$70.33	512,719
2019-07-02	$75.55	$76.01	$75.28	$75.90	$69.76	1,147,334
2019-07-01	$75.12	$75.33	$74.23	$75.21	$69.12	1,141,170
2019-06-28	$74.56	$75.62	$74.45	$75.11	$69.03	2,159,987
2019-06-27	$74.83	$75.27	$74.36	$74.65	$68.61	926,412
2019-06-26	$76.40	$76.64	$74.66	$74.73	$68.68	1,160,128
2019-06-25	$77.05	$77.05	$76.45	$76.58	$70.38	996,672
2019-06-24	$77.55	$77.77	$76.82	$76.90	$70.68	1,414,029
2019-06-21	$77.42	$77.58	$76.46	$77.45	$71.18	1,597,193
2019-06-20	$76.93	$77.72	$76.57	$77.36	$71.10	883,970
2019-06-19	$76.22	$77.23	$76.03	$76.90	$70.68	1,481,979
2019-06-18	$76.74	$76.80	$75.48	$76.43	$70.24	1,426,239
2019-06-17	$76.73	$77.19	$75.81	$76.20	$70.03	908,680
2019-06-14	$76.45	$77.03	$76.29	$76.71	$70.50	1,142,182
2019-06-13	$76.28	$76.64	$75.74	$76.21	$70.04	971,873
2019-06-12	$75.22	$76.26	$75.22	$76.24	$70.07	987,640
2019-06-11	$75.41	$75.58	$74.41	$74.93	$68.87	1,084,575
2019-06-10	$75.63	$76.12	$75.22	$75.92	$69.34	1,081,076
2019-06-07	$77.10	$77.55	$75.88	$75.88	$69.30	1,350,163
2019-06-06	$76.39	$76.66	$76.00	$76.53	$69.89	1,166,476
2019-06-05	$74.66	$76.30	$74.48	$76.14	$69.54	1,401,027
2019-06-04	$74.48	$74.52	$72.95	$74.45	$67.99	1,366,758
2019-06-03	$73.26	$74.63	$73.25	$74.48	$68.02	1,672,742
2019-05-31	$73.43	$73.73	$72.79	$73.34	$66.98	2,114,837
2019-05-30	$73.16	$73.65	$72.72	$72.92	$66.60	1,070,370
2019-05-29	$74.58	$74.72	$72.98	$73.19	$66.84	1,001,220
2019-05-28	$75.58	$75.58	$74.30	$74.32	$67.87	1,604,674
2019-05-24	$75.87	$76.14	$75.33	$75.38	$68.84	789,786
2019-05-23	$75.05	$75.72	$74.91	$75.71	$69.14	1,159,433
2019-05-22	$74.41	$74.91	$74.11	$74.87	$68.38	881,026
2019-05-21	$74.69	$74.96	$74.13	$74.29	$67.85	1,546,478
2019-05-20	$75.02	$75.25	$74.39	$74.69	$68.21	1,069,646
2019-05-17	$74.01	$75.00	$74.01	$74.71	$68.23	1,048,482
2019-05-16	$73.63	$74.54	$73.50	$74.24	$67.80	874,791
2019-05-15	$74.06	$74.17	$73.55	$73.72	$67.33	1,075,686
2019-05-14	$74.52	$74.60	$73.72	$73.85	$67.45	1,242,846
2019-05-13	$73.30	$74.72	$73.24	$74.60	$68.13	1,557,596
2019-05-10	$71.63	$73.29	$71.54	$73.29	$66.93	1,132,728
2019-05-09	$71.39	$72.29	$71.25	$71.90	$65.66	1,602,546
2019-05-08	$72.64	$72.69	$71.24	$71.36	$65.17	1,399,246
2019-05-07	$72.80	$73.14	$72.41	$72.70	$66.39	1,029,276
2019-05-06	$72.91	$73.24	$72.60	$72.75	$66.44	895,949
2019-05-03	$72.46	$73.08	$72.46	$72.95	$66.62	687,825
2019-05-02	$72.39	$72.84	$71.82	$72.34	$66.07	1,217,670
2019-05-01	$72.55	$72.78	$71.96	$72.24	$65.97	1,004,101
2019-04-30	$71.37	$72.84	$71.29	$72.77	$66.46	1,688,030
2019-04-29	$71.97	$72.11	$71.23	$71.36	$65.17	897,533
2019-04-26	$72.61	$73.24	$72.16	$72.18	$65.92	1,211,151
2019-04-25	$71.70	$72.61	$71.60	$72.26	$65.99	1,226,211
2019-04-24	$71.15	$72.25	$71.05	$71.99	$65.75	1,934,118
2019-04-23	$71.01	$71.23	$70.50	$71.15	$64.98	1,650,133
2019-04-22	$70.36	$70.83	$70.27	$70.52	$64.40	1,252,408
2019-04-18	$70.68	$73.09	$70.43	$70.48	$64.37	1,264,186
2019-04-17	$70.77	$71.08	$70.51	$70.61	$64.49	1,103,791
2019-04-16	$71.95	$72.24	$70.73	$70.85	$64.71	969,200
2019-04-15	$72.19	$72.39	$71.78	$72.03	$65.78	756,523
2019-04-12	$71.69	$72.02	$71.06	$71.98	$65.74	1,466,602
2019-04-11	$71.50	$71.87	$71.22	$71.84	$65.61	856,435
2019-04-10	$72.06	$72.57	$71.40	$71.50	$65.30	1,402,039
2019-04-09	$71.76	$72.04	$71.52	$72.02	$65.77	828,201
2019-04-08	$72.36	$72.38	$71.54	$71.67	$65.45	1,029,449
2019-04-05	$71.74	$72.42	$71.21	$72.39	$66.11	2,557,810
2019-04-04	$72.62	$72.62	$71.39	$71.56	$65.35	1,955,014
2019-04-03	$72.52	$72.79	$71.85	$72.24	$65.97	1,362,435
2019-04-02	$72.79	$72.85	$72.20	$72.56	$66.27	1,328,344
2019-04-01	$73.58	$73.77	$72.12	$72.79	$66.48	1,321,017
2019-03-29	$73.33	$73.62	$73.01	$73.55	$67.17	1,425,261
2019-03-28	$74.56	$74.71	$73.18	$73.46	$67.09	992,390
2019-03-27	$74.68	$74.89	$73.97	$74.39	$67.94	1,424,975
2019-03-26	$74.35	$74.91	$74.09	$74.75	$68.27	1,034,893
2019-03-25	$73.93	$74.46	$73.57	$74.30	$67.86	1,385,352
2019-03-22	$73.48	$74.45	$73.41	$73.75	$67.35	1,346,850
2019-03-21	$72.15	$73.43	$72.02	$73.26	$66.91	980,724
2019-03-20	$72.23	$72.96	$71.96	$72.23	$65.97	1,294,887
2019-03-19	$72.44	$72.50	$71.57	$72.00	$65.76	1,791,119
2019-03-18	$73.07	$73.11	$72.24	$72.51	$66.22	1,611,388
2019-03-15	$72.46	$73.32	$72.34	$73.04	$66.71	2,026,216
2019-03-14	$72.89	$73.25	$72.48	$72.61	$66.31	1,509,713
2019-03-13	$72.42	$73.00	$72.26	$72.94	$66.61	1,452,479
2019-03-12	$72.29	$72.55	$71.89	$72.37	$66.09	1,837,618
2019-03-11	$71.84	$72.61	$71.81	$72.57	$65.84	1,254,040
2019-03-08	$71.22	$71.77	$71.03	$71.70	$65.05	1,028,177
2019-03-07	$71.29	$71.90	$71.00	$71.22	$64.62	1,493,565
2019-03-06	$71.23	$71.43	$70.80	$71.07	$64.48	1,290,899
2019-03-05	$71.28	$71.55	$70.82	$71.07	$64.48	1,271,581
2019-03-04	$71.33	$71.36	$70.42	$71.30	$64.69	1,370,129
2019-03-01	$71.58	$71.61	$70.41	$70.93	$64.36	1,058,608
2019-02-28	$70.45	$71.38	$70.23	$71.24	$64.64	1,530,530
2019-02-27	$70.00	$70.75	$69.80	$70.42	$63.89	1,177,938
2019-02-26	$71.01	$71.01	$70.01	$70.22	$63.71	1,629,396
2019-02-25	$72.36	$72.36	$70.58	$70.88	$64.31	1,845,649
2019-02-22	$71.38	$72.18	$71.16	$72.18	$65.49	1,941,418
2019-02-21	$70.10	$71.31	$69.81	$71.20	$64.60	1,394,988
2019-02-20	$70.00	$70.49	$69.53	$70.40	$63.88	1,286,645
2019-02-19	$69.72	$70.39	$69.60	$70.09	$63.59	1,241,413
2019-02-15	$69.54	$69.97	$69.29	$69.68	$63.22	1,979,068
2019-02-14	$68.70	$69.90	$68.26	$69.03	$62.63	2,081,010
2019-02-13	$69.80	$70.14	$69.80	$70.06	$63.57	1,664,211
2019-02-12	$70.66	$71.08	$70.03	$70.19	$63.68	2,108,215
2019-02-11	$70.49	$70.96	$70.34	$70.76	$64.20	1,455,432
2019-02-08	$69.60	$70.48	$69.48	$70.47	$63.94	921,617
2019-02-07	$68.86	$69.73	$68.72	$69.72	$63.26	1,280,746
2019-02-06	$68.78	$69.06	$68.48	$68.89	$62.51	861,408
2019-02-05	$68.79	$68.98	$68.37	$68.84	$62.46	1,277,630
2019-02-04	$68.51	$69.00	$67.90	$68.99	$62.60	1,645,619
2019-02-01	$69.34	$69.34	$68.21	$68.85	$62.47	1,157,320
2019-01-31	$67.79	$69.62	$67.51	$69.34	$62.91	2,230,264
2019-01-30	$67.19	$68.30	$66.97	$67.94	$61.64	1,117,545
2019-01-29	$67.88	$68.25	$67.28	$67.47	$61.22	1,544,070
2019-01-28	$68.02	$68.30	$67.28	$67.66	$61.39	943,693
2019-01-25	$68.43	$69.03	$67.79	$67.94	$61.64	1,220,544
2019-01-24	$68.23	$68.82	$67.49	$68.75	$62.38	1,101,856
2019-01-23	$67.65	$68.12	$67.48	$68.10	$61.79	1,205,247
2019-01-22	$67.35	$67.90	$66.74	$67.58	$61.32	1,495,802
2019-01-18	$67.03	$67.38	$66.83	$67.24	$61.01	1,138,932
2019-01-17	$66.73	$67.14	$66.54	$67.06	$60.84	1,255,106
2019-01-16	$65.72	$66.72	$65.47	$66.67	$60.49	1,405,800
2019-01-15	$64.77	$66.66	$64.67	$66.04	$59.92	1,794,932
2019-01-14	$64.87	$65.15	$64.17	$64.96	$58.94	1,499,480
2019-01-11	$65.71	$65.89	$65.08	$65.55	$59.47	873,670
2019-01-10	$64.53	$65.86	$64.27	$65.81	$59.71	1,080,052
2019-01-09	$64.64	$65.03	$64.10	$64.38	$58.41	1,501,042
2019-01-08	$64.02	$64.94	$63.69	$64.86	$58.85	1,268,760
2019-01-07	$64.23	$64.70	$63.68	$63.85	$57.93	2,235,454
2019-01-04	$63.45	$64.79	$63.28	$64.59	$58.60	1,691,099
2019-01-03	$63.49	$64.21	$63.33	$63.69	$57.79	1,362,928
2019-01-02	$65.07	$65.12	$63.13	$63.53	$57.64	1,325,230
2018-12-31	$65.06	$65.28	$64.31	$65.23	$59.18	935,140
2018-12-28	$65.43	$65.96	$64.68	$64.94	$58.92	847,574
2018-12-27	$64.41	$65.31	$63.33	$65.30	$59.25	1,396,002
2018-12-26	$63.37	$64.40	$62.51	$64.35	$58.39	1,004,762
2018-12-24	$67.07	$67.44	$63.03	$63.24	$57.38	664,253
2018-12-21	$66.58	$68.55	$66.58	$66.94	$60.74	3,520,515
2018-12-20	$67.26	$68.29	$66.11	$67.03	$60.82	2,116,769
2018-12-19	$67.68	$68.24	$66.93	$67.21	$60.98	1,267,176
2018-12-18	$67.53	$68.25	$67.08	$67.38	$61.14	1,873,293
2018-12-17	$70.05	$70.09	$67.09	$67.31	$61.07	2,086,784
2018-12-14	$70.62	$70.86	$69.52	$69.81	$63.34	1,432,846
2018-12-13	$69.86	$70.72	$69.86	$70.44	$63.91	1,089,879
2018-12-12	$70.37	$70.64	$69.60	$69.84	$63.37	1,024,886
2018-12-11	$70.41	$70.56	$69.89	$70.29	$63.78	1,042,300
2018-12-10	$70.55	$70.94	$69.30	$70.71	$63.73	909,256
2018-12-07	$70.14	$70.67	$69.50	$70.42	$63.46	1,106,934
2018-12-06	$70.34	$70.43	$68.68	$70.16	$63.23	1,923,813
2018-12-04	$70.00	$70.95	$69.78	$70.04	$63.12	1,291,954
2018-12-03	$68.32	$69.80	$67.91	$69.80	$62.91	1,561,609
2018-11-30	$68.02	$68.69	$67.60	$68.62	$61.84	2,389,816
2018-11-29	$67.58	$67.93	$67.31	$67.82	$61.12	1,278,798
2018-11-28	$68.72	$68.99	$68.04	$68.11	$61.38	911,816
2018-11-27	$67.78	$68.72	$67.26	$68.68	$61.90	1,386,501
2018-11-26	$67.87	$68.10	$67.06	$67.82	$61.12	1,085,318
2018-11-23	$67.64	$67.94	$67.20	$67.75	$61.06	586,798
2018-11-21	$68.82	$68.95	$67.34	$67.52	$60.85	1,420,421
2018-11-20	$69.99	$70.68	$68.88	$69.00	$62.18	1,576,143
2018-11-19	$69.35	$69.78	$69.22	$69.74	$62.85	2,242,666
2018-11-16	$70.00	$70.36	$69.17	$69.30	$62.46	1,651,934
2018-11-15	$68.34	$69.47	$67.47	$69.39	$62.54	1,853,012
2018-11-14	$68.49	$69.20	$68.22	$68.74	$61.95	1,426,831
2018-11-13	$68.45	$69.01	$67.95	$68.83	$62.03	1,186,176
2018-11-12	$67.26	$68.95	$67.16	$68.39	$61.63	1,889,334
2018-11-09	$66.33	$67.50	$66.22	$67.32	$60.67	1,380,354
2018-11-08	$65.98	$66.33	$65.31	$66.30	$59.75	1,463,550
2018-11-07	$65.39	$66.10	$64.87	$66.04	$59.52	1,453,449
2018-11-06	$64.65	$65.12	$64.52	$65.07	$58.64	1,130,738
2018-11-05	$63.97	$64.89	$63.83	$64.65	$58.26	1,169,828
2018-11-02	$64.63	$64.80	$63.32	$63.61	$57.33	1,429,918
2018-11-01	$64.94	$64.94	$63.68	$64.35	$57.99	1,701,939
2018-10-31	$64.35	$65.63	$63.53	$64.58	$58.20	2,464,221
2018-10-30	$65.54	$65.81	$64.56	$65.00	$58.58	1,481,183
2018-10-29	$64.48	$65.42	$64.48	$65.20	$58.76	1,052,743
2018-10-26	$65.97	$66.25	$63.84	$64.40	$58.04	2,467,476
2018-10-25	$66.45	$66.45	$65.29	$65.69	$59.20	1,874,385
2018-10-24	$65.75	$67.23	$65.40	$66.79	$60.19	1,532,122
2018-10-23	$66.03	$66.41	$65.38	$65.49	$59.02	1,910,825
2018-10-22	$65.86	$66.10	$65.31	$65.65	$59.17	1,561,600
2018-10-19	$64.94	$66.34	$64.94	$66.05	$59.53	1,230,067
2018-10-18	$64.87	$65.21	$64.62	$64.94	$58.53	990,687
2018-10-17	$64.85	$65.19	$64.42	$64.76	$58.36	1,208,022
2018-10-16	$63.77	$65.08	$63.52	$64.78	$58.38	1,026,534
2018-10-15	$63.82	$64.32	$63.57	$63.82	$57.52	1,897,653
2018-10-12	$63.91	$64.07	$63.09	$63.80	$57.50	2,406,343
2018-10-11	$66.20	$66.40	$63.87	$64.04	$57.71	2,286,973
2018-10-10	$66.28	$67.06	$65.90	$65.94	$59.43	1,456,660
2018-10-09	$65.76	$66.64	$65.59	$66.33	$59.78	1,625,874
2018-10-08	$65.25	$66.36	$65.07	$65.65	$59.17	1,524,760
2018-10-05	$63.94	$65.29	$63.94	$65.10	$58.67	1,464,101
2018-10-04	$63.40	$64.08	$62.87	$63.90	$57.59	1,343,529
2018-10-03	$64.29	$64.66	$63.08	$63.69	$57.40	1,367,205
2018-10-02	$63.49	$64.47	$63.47	$64.35	$57.99	1,393,531
2018-10-01	$63.07	$63.42	$62.70	$63.29	$57.04	1,555,073
2018-09-28	$62.49	$63.23	$62.49	$63.22	$56.98	1,736,008
2018-09-27	$62.35	$62.90	$62.14	$62.57	$56.39	1,307,357
2018-09-26	$62.86	$63.12	$62.06	$62.14	$56.00	2,079,626
2018-09-25	$63.68	$63.71	$62.75	$63.02	$56.80	1,719,612
2018-09-24	$64.27	$64.51	$63.72	$63.76	$57.46	1,403,051
2018-09-21	$63.85	$64.59	$63.59	$64.42	$58.06	2,761,226
2018-09-20	$63.74	$64.21	$63.14	$64.13	$57.80	1,710,539
2018-09-19	$65.02	$65.02	$63.22	$63.91	$57.60	5,685,346
2018-09-18	$65.13	$65.35	$64.46	$65.06	$58.63	1,869,736
2018-09-17	$65.51	$65.54	$64.94	$65.24	$58.80	1,523,627
2018-09-14	$65.32	$65.45	$64.58	$65.41	$58.95	1,918,540
2018-09-13	$65.35	$65.73	$65.03	$65.71	$59.22	1,701,484
2018-09-12	$65.52	$65.83	$65.17	$65.37	$58.91	2,322,719
2018-09-11	$65.62	$65.98	$65.23	$65.35	$58.90	2,620,852
2018-09-10	$65.69	$66.11	$65.44	$65.90	$58.98	1,689,160
2018-09-07	$65.11	$65.67	$64.93	$65.34	$58.48	2,299,007
2018-09-06	$65.08	$65.87	$64.74	$65.62	$58.73	2,303,607
2018-09-05	$63.84	$65.00	$63.80	$64.95	$58.13	1,369,038
2018-09-04	$63.45	$63.93	$63.40	$63.75	$57.05	1,053,998
2018-08-31	$63.65	$63.96	$63.02	$63.23	$56.59	1,020,941
2018-08-30	$63.58	$63.87	$63.36	$63.55	$56.87	1,563,000
2018-08-29	$63.27	$63.49	$63.06	$63.46	$56.79	1,282,715
2018-08-28	$63.23	$63.33	$62.81	$63.22	$56.58	1,503,996
2018-08-27	$64.07	$64.21	$63.04	$63.37	$56.71	714,031
2018-08-24	$63.64	$64.02	$63.28	$63.99	$57.27	862,737
2018-08-23	$63.64	$64.07	$63.42	$63.65	$56.96	1,175,191
2018-08-22	$64.21	$64.31	$63.27	$63.56	$56.88	957,632
2018-08-21	$64.47	$64.47	$63.90	$64.21	$57.47	1,162,502
2018-08-20	$64.98	$65.09	$64.37	$64.57	$57.79	1,107,326
2018-08-17	$64.35	$64.96	$64.19	$64.76	$57.96	1,795,914
2018-08-16	$63.55	$64.47	$63.30	$64.45	$57.68	2,197,062
2018-08-15	$63.29	$64.07	$62.98	$63.61	$56.93	1,080,468
2018-08-14	$62.89	$63.43	$62.76	$63.10	$56.47	1,007,348
2018-08-13	$62.84	$63.07	$62.60	$62.99	$56.37	1,056,780
2018-08-10	$62.99	$63.41	$62.70	$62.78	$56.19	937,973
2018-08-09	$62.66	$62.90	$62.37	$62.83	$56.23	941,230
2018-08-08	$62.43	$62.86	$62.33	$62.60	$56.02	899,168
2018-08-07	$62.43	$62.75	$61.96	$62.59	$56.02	1,162,432
2018-08-06	$62.68	$62.86	$62.29	$62.57	$56.00	1,200,529
2018-08-03	$62.00	$62.76	$61.07	$62.45	$55.89	1,512,364
2018-08-02	$61.36	$61.95	$60.90	$61.77	$55.28	1,631,710
2018-08-01	$61.56	$61.88	$60.78	$61.36	$54.91	1,491,980
2018-07-31	$61.70	$62.11	$61.39	$62.06	$55.54	1,922,485
2018-07-30	$61.86	$61.86	$61.27	$61.42	$54.97	787,814
2018-07-27	$62.15	$62.41	$61.75	$61.94	$55.43	1,252,251
2018-07-26	$61.81	$62.30	$61.76	$62.15	$55.62	1,325,424
2018-07-25	$60.91	$61.52	$60.69	$61.36	$54.91	1,446,286
2018-07-24	$60.62	$61.06	$59.94	$61.00	$54.59	1,331,232
2018-07-23	$61.41	$61.45	$60.57	$60.93	$54.53	747,038
2018-07-20	$61.33	$61.71	$60.76	$61.34	$54.90	904,473
2018-07-19	$61.38	$61.98	$61.17	$61.71	$55.23	676,352
2018-07-18	$61.24	$61.27	$60.73	$61.07	$54.66	1,000,685
2018-07-17	$61.56	$61.58	$61.04	$61.27	$54.83	757,838
2018-07-16	$61.42	$61.59	$61.09	$61.34	$54.90	870,212
2018-07-13	$61.37	$61.46	$60.98	$61.39	$54.94	1,016,219
2018-07-12	$61.42	$61.50	$60.79	$61.37	$54.92	1,381,089
2018-07-11	$60.56	$61.48	$60.39	$61.38	$54.93	1,423,859
2018-07-10	$59.40	$60.81	$59.15	$60.50	$54.15	2,110,991
2018-07-09	$62.02	$62.02	$59.76	$59.97	$53.67	1,782,098
2018-07-06	$61.56	$62.15	$61.54	$62.03	$55.51	1,188,255
2018-07-05	$61.25	$61.55	$61.08	$61.55	$55.08	1,046,536
2018-07-03	$61.18	$61.71	$60.95	$61.23	$54.80	682,433
2018-07-02	$60.89	$61.28	$60.49	$61.22	$54.79	1,203,548
2018-06-29	$60.60	$61.25	$60.23	$60.85	$54.46	2,667,288
2018-06-28	$60.73	$61.10	$60.41	$60.84	$54.45	2,457,946
2018-06-27	$59.83	$60.63	$59.70	$60.49	$54.14	1,306,441
2018-06-26	$59.49	$60.11	$59.49	$59.94	$53.64	1,554,359
2018-06-25	$58.74	$59.77	$58.74	$59.65	$53.38	1,625,448
2018-06-22	$58.47	$58.82	$58.27	$58.68	$52.52	1,574,630
2018-06-21	$58.31	$58.65	$58.18	$58.51	$52.36	737,759
2018-06-20	$58.27	$58.39	$57.93	$58.31	$52.19	1,356,593
2018-06-19	$57.70	$58.41	$57.67	$58.28	$52.16	1,619,313
2018-06-18	$56.98	$57.77	$56.97	$57.64	$51.59	2,136,255
2018-06-15	$56.29	$57.02	$56.02	$56.97	$50.99	3,256,697
2018-06-14	$55.82	$56.47	$55.81	$56.37	$50.45	1,619,992
2018-06-13	$56.14	$56.33	$55.64	$55.76	$49.90	1,874,452
2018-06-12	$55.43	$56.14	$55.21	$56.06	$50.17	2,307,864
2018-06-11	$56.86	$57.02	$55.68	$55.75	$49.49	1,952,487
2018-06-08	$57.13	$57.32	$56.52	$56.69	$50.32	1,396,200
2018-06-07	$56.60	$57.36	$56.19	$56.90	$50.51	1,871,916
2018-06-06	$57.72	$57.79	$56.47	$56.57	$50.22	2,065,260
2018-06-05	$58.01	$58.18	$57.26	$57.41	$50.96	1,607,231
2018-06-04	$58.40	$58.59	$57.76	$57.98	$51.47	1,280,358
2018-06-01	$59.07	$59.10	$58.06	$58.11	$51.59	2,214,737
2018-05-31	$59.23	$59.79	$58.94	$59.19	$52.54	1,628,639
2018-05-30	$58.56	$59.51	$58.56	$59.39	$52.72	1,344,162
2018-05-29	$58.94	$59.31	$58.57	$58.83	$52.22	2,019,089
2018-05-25	$58.81	$58.97	$58.46	$58.87	$52.26	1,347,111
2018-05-24	$58.30	$59.23	$58.11	$58.78	$52.18	2,021,584
2018-05-23	$57.07	$57.93	$57.02	$57.89	$51.39	2,572,305
2018-05-22	$57.46	$57.46	$56.01	$56.70	$50.33	1,205,822
2018-05-21	$56.30	$56.48	$55.80	$56.34	$50.01	980,087
2018-05-18	$55.95	$56.51	$55.80	$56.26	$49.94	1,662,418
2018-05-17	$56.01	$56.26	$55.72	$55.84	$49.57	1,604,722
2018-05-16	$56.41	$56.58	$55.82	$55.94	$49.66	1,593,732
2018-05-15	$56.32	$56.67	$56.08	$56.42	$50.09	1,768,768
2018-05-14	$56.98	$57.06	$56.08	$56.59	$50.24	1,447,083
2018-05-11	$56.43	$57.03	$56.32	$56.87	$50.48	1,674,081
2018-05-10	$56.68	$56.72	$56.07	$56.34	$50.01	1,540,769
2018-05-09	$57.76	$57.77	$56.08	$56.22	$49.91	1,818,336
2018-05-08	$58.25	$58.32	$56.75	$56.91	$50.52	1,751,806
2018-05-07	$58.88	$58.98	$58.44	$58.54	$51.97	1,053,508
2018-05-04	$58.81	$59.18	$58.68	$58.90	$52.29	808,828
2018-05-03	$58.28	$58.93	$57.65	$58.74	$52.14	918,418
2018-05-02	$58.33	$58.68	$58.02	$58.38	$51.82	874,277
2018-05-01	$58.66	$58.84	$58.28	$58.33	$51.78	1,177,941
2018-04-30	$58.77	$58.95	$58.44	$58.62	$52.04	1,504,500
2018-04-27	$57.74	$58.72	$57.73	$58.60	$52.02	1,226,534
2018-04-26	$57.23	$57.96	$56.95	$57.87	$51.37	895,882
2018-04-25	$57.09	$57.75	$56.80	$57.21	$50.79	1,207,997
2018-04-24	$56.54	$57.56	$56.50	$57.20	$50.78	1,678,524
2018-04-23	$56.49	$57.16	$56.30	$56.63	$50.27	1,487,464
2018-04-20	$56.73	$56.73	$56.03	$56.27	$49.95	1,007,734
2018-04-19	$56.40	$56.91	$56.32	$56.85	$50.47	885,406
2018-04-18	$57.06	$57.49	$56.53	$56.56	$50.21	1,277,891
2018-04-17	$56.42	$57.15	$56.24	$56.89	$50.50	1,242,897
2018-04-16	$55.69	$56.49	$55.67	$56.36	$50.03	1,651,537
2018-04-13	$55.58	$55.83	$55.26	$55.51	$49.28	1,585,503
2018-04-12	$56.05	$56.18	$55.01	$55.33	$49.12	1,128,384
2018-04-11	$56.15	$56.42	$55.73	$56.01	$49.72	1,246,223
2018-04-10	$57.01	$57.12	$56.18	$56.20	$49.89	1,294,539
2018-04-09	$57.12	$57.55	$56.70	$56.96	$50.56	1,366,910
2018-04-06	$57.53	$57.92	$56.86	$57.13	$50.72	2,826,107
2018-04-05	$56.89	$57.65	$56.50	$57.44	$50.99	3,252,933
2018-04-04	$56.92	$57.08	$56.15	$56.81	$50.43	2,216,645
2018-04-03	$56.61	$57.46	$56.29	$57.14	$50.72	2,083,117
2018-04-02	$57.08	$57.66	$56.22	$56.69	$50.32	2,217,729
2018-03-29	$55.97	$56.79	$55.97	$56.63	$50.27	2,023,816
2018-03-28	$56.07	$56.51	$55.79	$55.94	$49.66	1,322,762
2018-03-27	$55.07	$56.67	$54.77	$55.88	$49.61	1,785,885
2018-03-26	$54.30	$54.95	$54.10	$54.85	$48.69	1,325,829
2018-03-23	$55.08	$55.51	$53.91	$54.01	$47.95	1,236,659
2018-03-22	$54.88	$55.96	$54.72	$54.92	$48.75	1,231,907
2018-03-21	$55.27	$55.89	$54.77	$54.90	$48.74	1,126,738
2018-03-20	$55.28	$55.54	$54.99	$55.13	$48.94	970,065
2018-03-19	$55.48	$55.79	$54.93	$55.20	$49.00	1,102,808
2018-03-16	$54.88	$55.64	$54.87	$55.49	$49.26	2,602,767
2018-03-15	$54.66	$55.43	$54.53	$54.77	$48.62	1,500,291
2018-03-14	$54.22	$54.87	$54.19	$54.63	$48.50	1,907,030
2018-03-13	$54.14	$54.65	$53.88	$54.09	$48.02	1,598,750
2018-03-12	$54.15	$54.60	$54.10	$54.41	$47.90	1,559,040
2018-03-09	$53.82	$54.06	$53.43	$53.99	$47.53	2,056,445
2018-03-08	$53.84	$54.08	$53.58	$53.86	$47.41	998,692
2018-03-07	$53.77	$54.00	$53.08	$53.58	$47.16	1,800,625
2018-03-06	$55.02	$55.02	$53.87	$53.94	$47.48	1,719,637
2018-03-05	$53.94	$55.32	$53.68	$55.12	$48.52	1,915,050
2018-03-02	$54.05	$54.62	$53.47	$54.03	$47.56	1,444,483
2018-03-01	$54.28	$54.84	$53.68	$53.96	$47.50	1,844,624
2018-02-28	$55.12	$55.24	$54.28	$54.30	$47.80	1,845,362
2018-02-27	$55.93	$56.30	$54.80	$54.89	$48.32	1,837,520
2018-02-26	$56.38	$56.46	$55.38	$55.75	$49.08	1,448,156
2018-02-23	$54.70	$56.39	$54.63	$56.35	$49.60	1,984,016
2018-02-22	$54.68	$55.32	$54.23	$54.59	$48.05	1,655,249
2018-02-21	$55.03	$55.45	$54.38	$54.40	$47.89	1,720,299
2018-02-20	$56.02	$56.27	$54.80	$55.08	$48.49	2,328,129
2018-02-16	$56.40	$56.85	$55.67	$56.32	$49.58	2,576,136
2018-02-15	$54.87	$56.27	$54.77	$56.26	$49.52	2,484,537
2018-02-14	$54.89	$55.27	$54.36	$54.68	$48.13	1,384,559
2018-02-13	$54.85	$55.45	$54.32	$55.25	$48.64	1,201,128
2018-02-12	$55.42	$55.44	$54.49	$55.07	$48.48	1,754,978
2018-02-09	$53.07	$55.72	$53.05	$55.42	$48.78	4,525,204
2018-02-08	$53.02	$54.30	$52.57	$52.59	$46.29	3,890,296
2018-02-07	$53.00	$53.82	$52.80	$53.19	$46.82	2,555,707
2018-02-06	$53.52	$53.66	$51.89	$53.00	$46.65	2,418,197
2018-02-05	$54.92	$55.54	$54.01	$54.15	$47.67	1,879,358
2018-02-02	$54.91	$55.41	$54.77	$54.89	$48.32	1,439,018
2018-02-01	$56.62	$56.62	$54.96	$55.21	$48.60	3,154,520
2018-01-31	$56.12	$56.74	$55.78	$56.63	$49.85	2,043,138
2018-01-30	$55.91	$56.33	$55.73	$56.09	$49.37	1,291,117
2018-01-29	$56.59	$56.63	$55.86	$55.88	$49.19	1,198,167
2018-01-26	$56.87	$57.09	$56.26	$56.92	$50.11	1,508,331
2018-01-25	$55.74	$56.85	$55.68	$56.74	$49.95	1,847,078
2018-01-24	$56.02	$56.17	$55.67	$55.74	$49.07	2,589,936
2018-01-23	$55.31	$56.38	$55.28	$56.07	$49.36	1,339,797
2018-01-22	$55.47	$55.84	$55.26	$55.30	$48.68	1,055,935
2018-01-19	$55.61	$55.79	$55.11	$55.16	$48.56	1,426,104
2018-01-18	$55.76	$55.79	$54.92	$55.39	$48.76	1,772,590
2018-01-17	$55.64	$55.94	$55.30	$55.79	$49.11	1,593,398
2018-01-16	$55.67	$55.92	$54.83	$55.46	$48.82	1,629,900
2018-01-12	$55.96	$56.19	$55.42	$55.52	$48.87	1,383,063
2018-01-11	$56.70	$56.75	$55.89	$56.15	$49.43	1,475,692
2018-01-10	$56.98	$57.08	$56.39	$56.48	$49.72	1,011,320
2018-01-09	$57.90	$57.99	$57.23	$57.32	$50.46	1,104,463
2018-01-08	$57.61	$58.09	$57.28	$58.07	$51.12	919,621
2018-01-05	$57.62	$57.81	$57.23	$57.39	$50.52	1,280,801
2018-01-04	$57.96	$58.50	$57.32	$57.43	$50.55	1,587,440
2018-01-03	$58.16	$58.64	$57.82	$58.09	$51.14	1,313,059
2018-01-02	$58.98	$59.03	$58.16	$58.39	$51.40	1,189,242
2017-12-29	$59.24	$59.44	$58.98	$58.99	$51.93	1,190,331
2017-12-28	$58.81	$59.15	$58.58	$59.15	$52.07	1,123,148
2017-12-27	$58.69	$58.75	$58.35	$58.70	$51.67	1,011,978
2017-12-26	$58.72	$58.98	$58.28	$58.30	$51.32	598,001
2017-12-22	$58.61	$58.83	$58.52	$58.69	$51.66	1,031,982
2017-12-21	$58.52	$58.85	$58.29	$58.37	$51.38	1,552,686
2017-12-20	$59.49	$59.69	$58.64	$58.69	$51.66	1,852,925
2017-12-19	$60.52	$60.68	$59.46	$59.49	$52.37	1,533,657
2017-12-18	$60.94	$61.22	$60.16	$60.41	$53.18	1,702,814
2017-12-15	$61.00	$61.44	$60.83	$60.94	$53.64	2,789,202
2017-12-14	$61.15	$61.27	$60.60	$60.83	$53.55	1,513,270
2017-12-13	$60.80	$61.78	$60.32	$61.25	$53.92	2,024,546
2017-12-12	$63.09	$63.15	$61.30	$61.36	$54.01	1,677,825
2017-12-11	$62.90	$63.71	$62.90	$63.66	$55.62	784,587
2017-12-08	$62.51	$63.21	$62.36	$63.19	$55.21	1,217,763
2017-12-07	$62.74	$62.74	$62.32	$62.67	$54.76	739,861
2017-12-06	$62.63	$62.83	$62.39	$62.71	$54.79	1,355,183
2017-12-05	$63.15	$63.33	$62.06	$62.48	$54.59	1,767,181
2017-12-04	$63.90	$64.02	$62.98	$63.09	$55.13	1,698,516
2017-12-01	$64.19	$64.36	$63.37	$63.75	$55.70	1,107,136
2017-11-30	$63.70	$64.18	$63.70	$63.96	$55.89	3,716,118
2017-11-29	$63.72	$64.24	$63.47	$63.68	$55.64	917,160
2017-11-28	$63.53	$63.92	$63.53	$63.85	$55.79	615,004
2017-11-27	$63.12	$63.60	$62.96	$63.39	$55.39	1,062,221
2017-11-24	$63.21	$63.28	$62.89	$62.98	$55.03	395,006
2017-11-22	$63.20	$63.31	$62.62	$62.92	$54.98	925,875
2017-11-21	$63.38	$63.66	$63.14	$63.16	$55.19	1,090,262
2017-11-20	$63.44	$63.51	$63.03	$63.16	$55.19	860,849
2017-11-17	$63.43	$63.80	$63.23	$63.30	$55.31	1,211,752
2017-11-16	$64.00	$64.21	$63.52	$63.64	$55.61	1,132,951
2017-11-15	$64.67	$64.89	$63.93	$64.05	$55.96	977,359
2017-11-14	$63.26	$64.70	$63.12	$64.54	$56.39	1,078,616
2017-11-13	$62.63	$63.42	$62.54	$63.39	$55.39	839,407
2017-11-10	$62.46	$62.77	$62.17	$62.48	$54.59	1,239,766
2017-11-09	$62.40	$62.90	$62.19	$62.82	$54.89	994,951
2017-11-08	$62.77	$63.15	$62.29	$62.66	$54.75	1,611,530
2017-11-07	$62.34	$63.01	$62.01	$62.87	$54.93	1,448,064
2017-11-06	$62.41	$62.69	$61.95	$62.12	$54.28	1,466,023
2017-11-03	$61.58	$62.83	$61.49	$62.19	$54.34	1,739,755
2017-11-02	$61.89	$62.49	$61.75	$62.32	$54.45	2,541,610
2017-11-01	$61.98	$62.04	$61.48	$61.80	$54.00	1,248,136
2017-10-31	$61.71	$62.14	$61.63	$61.99	$54.16	1,122,515
2017-10-30	$61.80	$62.00	$61.58	$61.83	$54.02	687,822
2017-10-27	$61.38	$61.81	$61.17	$61.80	$54.00	968,057
2017-10-26	$61.50	$61.96	$61.23	$61.38	$53.63	1,141,962
2017-10-25	$61.50	$61.71	$60.52	$61.14	$53.42	1,520,020
2017-10-24	$61.61	$61.82	$61.41	$61.73	$53.94	833,613
2017-10-23	$61.69	$61.76	$61.39	$61.72	$53.93	923,089
2017-10-20	$61.49	$61.74	$61.22	$61.56	$53.79	895,561
2017-10-19	$61.02	$61.57	$61.02	$61.56	$53.79	832,339
2017-10-18	$60.81	$61.11	$60.69	$61.01	$53.31	877,567
2017-10-17	$60.42	$61.04	$60.42	$60.95	$53.26	1,127,675
2017-10-16	$60.30	$61.04	$60.13	$60.64	$52.98	1,575,079
2017-10-13	$60.49	$60.74	$60.04	$60.41	$52.78	1,159,327
2017-10-12	$59.79	$60.39	$59.66	$60.34	$52.72	1,285,511
2017-10-11	$59.82	$60.24	$59.55	$59.78	$52.23	1,361,457
2017-10-10	$59.27	$59.89	$59.04	$59.86	$52.30	1,553,945
2017-10-09	$58.88	$59.15	$58.80	$59.15	$51.68	892,586
2017-10-06	$58.55	$58.90	$58.37	$58.78	$51.36	1,177,646
2017-10-05	$58.54	$58.87	$58.32	$58.84	$51.41	1,378,093
2017-10-04	$57.98	$58.61	$57.87	$58.55	$51.16	1,189,481
2017-10-03	$58.35	$58.35	$57.67	$57.93	$50.62	1,154,735
2017-10-02	$58.14	$58.62	$57.93	$58.39	$51.02	1,378,791
2017-09-29	$58.16	$58.46	$57.78	$57.84	$50.54	1,835,592
2017-09-28	$57.76	$58.68	$57.56	$58.36	$50.99	1,854,413
2017-09-27	$58.66	$58.92	$57.80	$57.92	$50.61	2,063,910
2017-09-26	$59.25	$59.39	$58.89	$59.14	$51.67	1,365,524
2017-09-25	$58.58	$59.78	$58.55	$59.38	$51.88	2,348,082
2017-09-22	$59.04	$59.04	$58.34	$58.51	$51.12	1,121,070
2017-09-21	$58.82	$59.18	$58.63	$58.81	$51.39	670,979
2017-09-20	$59.33	$59.54	$58.47	$58.74	$51.32	1,328,776
2017-09-19	$59.35	$59.37	$58.99	$59.25	$51.77	1,606,232
2017-09-18	$59.85	$59.85	$58.80	$59.25	$51.77	1,027,391
2017-09-15	$59.85	$60.06	$59.39	$59.81	$52.26	2,247,886
2017-09-14	$58.81	$59.56	$58.59	$59.56	$52.04	1,649,602
2017-09-13	$59.30	$59.30	$58.64	$58.89	$51.46	2,736,290
2017-09-12	$60.28	$60.31	$59.23	$59.45	$51.94	1,794,571
2017-09-11	$60.12	$60.91	$60.01	$60.91	$52.83	1,181,034
2017-09-08	$59.94	$60.28	$59.54	$60.09	$52.12	918,629
2017-09-07	$59.52	$59.91	$59.31	$59.88	$51.94	1,355,962
2017-09-06	$59.97	$60.00	$59.40	$59.47	$51.58	1,453,710
2017-09-05	$59.84	$60.00	$59.63	$59.86	$51.92	1,174,761
2017-09-01	$60.17	$60.37	$59.56	$59.80	$51.87	1,177,910
2017-08-31	$60.30	$60.55	$59.87	$59.99	$52.03	2,025,163
2017-08-30	$60.34	$60.52	$60.14	$60.30	$52.30	712,214
2017-08-29	$60.65	$60.79	$60.39	$60.42	$52.40	842,701
2017-08-28	$60.56	$60.66	$60.29	$60.57	$52.53	584,337
2017-08-25	$60.48	$60.58	$60.26	$60.37	$52.36	919,102
2017-08-24	$60.20	$60.41	$60.04	$60.26	$52.27	735,314
2017-08-23	$59.87	$60.26	$59.77	$60.25	$52.26	995,438
2017-08-22	$59.23	$59.99	$59.13	$59.91	$51.96	1,735,213
2017-08-21	$59.31	$59.36	$59.06	$59.26	$51.40	1,293,893
2017-08-18	$58.81	$59.75	$58.56	$59.21	$51.36	1,755,748
2017-08-17	$59.12	$59.33	$58.84	$58.91	$51.09	1,348,823
2017-08-16	$58.81	$59.17	$58.68	$59.14	$51.29	1,083,785
2017-08-15	$58.23	$58.83	$58.23	$58.83	$51.03	1,175,172
2017-08-14	$58.13	$58.52	$57.91	$58.45	$50.70	895,555
2017-08-11	$58.45	$58.49	$57.78	$57.95	$50.26	1,106,419
2017-08-10	$58.10	$58.61	$57.84	$58.54	$50.77	1,399,601
2017-08-09	$58.57	$58.62	$57.85	$58.08	$50.37	1,880,516
2017-08-08	$57.85	$58.75	$57.83	$58.43	$50.68	1,657,761
2017-08-07	$57.57	$58.15	$57.55	$57.94	$50.25	2,400,689
2017-08-04	$57.00	$57.65	$56.26	$57.50	$49.87	1,307,037
2017-08-03	$56.55	$57.00	$56.40	$57.00	$49.44	1,580,310
2017-08-02	$56.36	$56.82	$56.20	$56.73	$49.20	904,404
2017-08-01	$56.20	$56.67	$56.16	$56.53	$49.03	1,278,899
2017-07-31	$56.16	$56.37	$56.02	$56.10	$48.66	1,185,846
2017-07-28	$56.35	$56.35	$55.97	$56.16	$48.71	715,868
2017-07-27	$56.19	$56.38	$55.86	$56.27	$48.81	1,092,204
2017-07-26	$55.77	$56.40	$55.66	$56.34	$48.87	699,230
2017-07-25	$55.97	$55.98	$55.60	$55.80	$48.40	882,111
2017-07-24	$56.52	$56.67	$55.80	$55.92	$48.50	1,227,573
2017-07-21	$56.09	$56.58	$56.05	$56.53	$49.03	1,227,112
2017-07-20	$55.86	$56.29	$55.65	$56.14	$48.69	1,181,340
2017-07-19	$55.43	$55.68	$55.22	$55.66	$48.28	1,134,260
2017-07-18	$54.94	$55.54	$54.81	$55.36	$48.02	2,184,871
2017-07-17	$54.47	$55.01	$54.18	$54.89	$47.61	2,809,163
2017-07-14	$54.48	$54.63	$54.23	$54.43	$47.21	669,132
2017-07-13	$54.37	$54.37	$53.79	$54.09	$46.91	1,405,496
2017-07-12	$54.30	$54.52	$54.15	$54.40	$47.18	1,144,726
2017-07-11	$54.01	$54.04	$53.59	$53.81	$46.67	862,064
2017-07-10	$54.19	$54.41	$53.90	$53.95	$46.79	1,679,652
2017-07-07	$53.77	$54.38	$53.73	$54.14	$46.96	1,125,608
2017-07-06	$53.70	$53.82	$53.54	$53.75	$46.62	1,081,152
2017-07-05	$54.12	$54.20	$53.55	$53.86	$46.71	1,472,301
2017-07-03	$54.85	$54.92	$54.13	$54.13	$46.95	800,028
2017-06-30	$54.73	$54.96	$54.38	$54.67	$47.42	1,938,283
2017-06-29	$54.90	$55.00	$54.48	$54.70	$47.44	1,566,785
2017-06-28	$56.11	$56.31	$55.27	$55.33	$47.99	1,082,844
2017-06-27	$56.19	$56.49	$55.70	$55.89	$48.48	2,075,611
2017-06-26	$55.72	$56.64	$55.68	$56.43	$48.94	1,383,115
2017-06-23	$56.27	$56.45	$55.84	$55.94	$48.52	950,158
2017-06-22	$56.41	$56.52	$56.24	$56.27	$48.81	840,576
2017-06-21	$57.07	$57.16	$56.15	$56.47	$48.98	1,136,867
2017-06-20	$56.84	$57.10	$56.68	$57.09	$49.52	1,086,144
2017-06-19	$57.14	$57.14	$56.60	$56.79	$49.26	730,582
2017-06-16	$56.51	$57.08	$56.51	$57.08	$49.51	1,630,824
2017-06-15	$56.41	$56.63	$56.23	$56.48	$48.99	1,909,053
2017-06-14	$56.67	$56.90	$56.22	$56.41	$48.93	754,246
2017-06-13	$56.01	$56.34	$55.81	$56.29	$48.82	1,024,812
2017-06-12	$56.01	$56.17	$55.51	$56.13	$48.68	1,463,779
2017-06-09	$56.13	$56.42	$56.02	$56.29	$48.44	1,169,289
2017-06-08	$56.76	$56.86	$55.87	$56.35	$48.49	1,363,528
2017-06-07	$56.97	$57.14	$56.78	$56.89	$48.96	1,361,987
2017-06-06	$57.00	$57.21	$56.77	$56.82	$48.90	1,089,777
2017-06-05	$57.12	$57.16	$56.87	$56.88	$48.95	823,572
2017-06-02	$57.03	$57.21	$56.55	$57.17	$49.20	1,507,389
2017-06-01	$56.75	$56.89	$56.42	$56.80	$48.88	2,590,346
2017-05-31	$56.57	$56.96	$56.57	$56.75	$48.84	1,981,250
2017-05-30	$56.17	$56.57	$55.87	$56.46	$48.59	1,189,909
2017-05-26	$55.99	$56.21	$55.88	$56.15	$48.32	1,187,804
2017-05-25	$55.72	$56.24	$55.21	$56.05	$48.24	2,165,383
2017-05-24	$56.32	$56.50	$55.92	$56.14	$48.31	3,260,225
2017-05-23	$56.51	$57.09	$56.37	$56.46	$48.59	2,437,351
2017-05-22	$55.48	$56.53	$55.48	$56.42	$48.55	2,605,649
2017-05-19	$55.28	$55.88	$54.85	$55.60	$47.85	1,980,575
2017-05-18	$54.64	$55.35	$54.22	$55.30	$47.59	3,182,504
2017-05-17	$54.78	$54.98	$54.41	$54.43	$46.84	2,383,446
2017-05-16	$55.10	$55.32	$54.60	$54.66	$47.04	1,650,880
2017-05-15	$54.86	$55.20	$54.79	$55.17	$47.48	1,080,894
2017-05-12	$54.47	$55.09	$54.47	$54.93	$47.27	1,299,769
2017-05-11	$54.31	$54.45	$53.87	$54.45	$46.86	1,217,273
2017-05-10	$54.24	$54.55	$54.15	$54.45	$46.86	1,025,443
2017-05-09	$54.63	$54.69	$54.14	$54.21	$46.65	936,539
2017-05-08	$54.80	$54.95	$54.44	$54.63	$47.01	875,525
2017-05-05	$54.95	$55.12	$54.71	$54.78	$47.14	1,200,951
2017-05-04	$54.37	$54.85	$53.72	$54.81	$47.17	1,469,532
2017-05-03	$54.23	$54.69	$54.17	$54.24	$46.68	1,592,449
2017-05-02	$54.45	$54.63	$53.94	$54.25	$46.69	1,836,000
2017-05-01	$54.79	$54.81	$54.07	$54.27	$46.70	1,088,426
2017-04-28	$54.99	$55.11	$54.48	$54.69	$47.07	1,094,132
2017-04-27	$55.09	$55.39	$54.97	$55.03	$47.36	1,245,507
2017-04-26	$54.94	$55.52	$54.79	$55.16	$47.47	1,792,672
2017-04-25	$55.20	$55.38	$54.87	$55.08	$47.40	1,795,912
2017-04-24	$55.26	$55.68	$54.78	$55.43	$47.70	1,463,883
2017-04-21	$54.52	$55.23	$54.46	$55.09	$47.41	1,262,632
2017-04-20	$54.31	$54.87	$54.03	$54.54	$46.94	2,445,596
2017-04-19	$55.25	$55.41	$54.71	$54.89	$47.24	1,046,219
2017-04-18	$55.47	$55.66	$55.19	$55.34	$47.63	1,140,131
2017-04-17	$55.17	$55.49	$54.93	$55.43	$47.70	2,073,799
2017-04-13	$55.36	$55.36	$54.73	$54.99	$47.32	1,885,764
2017-04-12	$54.70	$55.42	$54.56	$55.39	$47.67	2,243,075
2017-04-11	$54.50	$54.86	$54.29	$54.79	$47.15	1,522,709
2017-04-10	$54.55	$54.76	$54.19	$54.71	$47.08	1,156,690
2017-04-07	$54.83	$54.96	$54.47	$54.52	$46.92	1,870,072
2017-04-06	$55.04	$55.16	$54.60	$54.71	$47.08	2,280,289
2017-04-05	$54.61	$55.09	$54.39	$55.05	$47.38	2,026,738
2017-04-04	$54.63	$55.04	$54.49	$54.72	$47.09	977,760
2017-04-03	$54.52	$54.59	$54.14	$54.57	$46.96	1,428,686
2017-03-31	$54.56	$54.91	$54.50	$54.59	$46.98	2,105,234
2017-03-30	$54.96	$54.99	$54.48	$54.69	$47.07	1,310,211
2017-03-29	$55.20	$55.35	$54.83	$55.13	$47.44	1,996,814
2017-03-28	$55.94	$56.44	$54.89	$55.31	$47.60	5,066,720
2017-03-27	$56.42	$56.57	$55.97	$56.05	$48.24	1,083,326
2017-03-24	$56.03	$56.43	$55.86	$56.19	$48.36	1,141,501
2017-03-23	$55.86	$56.50	$55.81	$56.05	$48.24	1,924,433
2017-03-22	$55.74	$56.20	$55.55	$56.04	$48.23	1,776,598
2017-03-21	$54.61	$55.61	$54.61	$55.49	$47.75	1,377,137
2017-03-20	$55.06	$55.23	$54.52	$54.69	$47.07	1,380,037
2017-03-17	$54.43	$55.28	$54.38	$55.05	$47.38	2,346,124
2017-03-16	$54.47	$54.62	$54.12	$54.35	$46.77	1,388,296
2017-03-15	$54.23	$55.02	$54.14	$54.79	$47.15	1,407,762
2017-03-14	$54.17	$54.30	$53.90	$54.02	$46.49	1,685,401
2017-03-13	$53.84	$54.25	$53.76	$54.19	$46.64	1,718,233
2017-03-10	$53.98	$54.22	$53.48	$53.89	$46.38	1,891,121
2017-03-09	$54.26	$54.53	$54.11	$54.12	$46.20	1,287,968
2017-03-08	$54.28	$54.49	$53.97	$54.12	$46.20	1,062,166
2017-03-07	$54.86	$54.97	$54.71	$54.82	$46.80	1,005,186
2017-03-06	$54.85	$55.16	$54.66	$54.89	$46.86	1,138,770
2017-03-03	$55.13	$55.22	$54.43	$54.89	$46.86	923,271
2017-03-02	$54.53	$55.51	$54.40	$55.12	$47.05	906,359
2017-03-01	$54.03	$55.07	$53.87	$54.76	$46.74	1,674,859
2017-02-28	$54.16	$54.83	$54.10	$54.69	$46.68	2,668,562
2017-02-27	$54.55	$54.59	$53.88	$54.29	$46.34	1,616,072
2017-02-24	$54.14	$54.60	$54.03	$54.58	$46.59	2,108,751
2017-02-23	$54.23	$54.27	$53.69	$54.07	$46.16	1,456,081
2017-02-22	$53.83	$54.10	$53.50	$53.97	$46.07	1,145,800
2017-02-21	$53.22	$53.97	$53.10	$53.89	$46.00	1,461,777
2017-02-17	$53.10	$53.48	$52.90	$53.37	$45.56	1,846,764
2017-02-16	$52.01	$53.08	$52.00	$52.94	$45.19	2,248,203
2017-02-15	$52.14	$52.59	$51.81	$52.54	$44.85	2,209,474
2017-02-14	$52.91	$52.91	$52.26	$52.65	$44.94	1,416,785
2017-02-13	$52.93	$53.21	$52.64	$53.05	$45.28	1,404,399
2017-02-10	$52.72	$53.05	$52.58	$52.93	$45.18	1,060,496
2017-02-09	$53.06	$53.32	$52.47	$52.90	$45.16	1,261,543
2017-02-08	$52.81	$53.24	$52.77	$53.12	$45.34	943,315
2017-02-07	$52.74	$52.88	$52.56	$52.68	$44.97	544,302
2017-02-06	$52.87	$52.98	$52.53	$52.65	$44.94	874,719
2017-02-03	$52.78	$52.97	$52.54	$52.69	$44.98	623,311
2017-02-02	$51.86	$52.62	$51.69	$52.59	$44.89	1,032,904
2017-02-01	$52.24	$52.64	$51.61	$51.75	$44.17	1,076,857
2017-01-31	$51.72	$52.66	$51.64	$52.65	$44.94	1,460,136
2017-01-30	$52.01	$52.01	$51.35	$51.69	$44.12	592,904
2017-01-27	$52.24	$52.30	$51.67	$51.82	$44.23	649,614
2017-01-26	$51.92	$52.28	$51.72	$52.08	$44.46	1,062,041
2017-01-25	$51.84	$52.07	$51.61	$51.90	$44.30	974,398
2017-01-24	$51.91	$52.24	$51.79	$52.06	$44.44	1,129,856
2017-01-23	$52.16	$52.40	$51.93	$51.98	$44.37	665,361
2017-01-20	$51.91	$52.40	$51.78	$52.05	$44.43	806,087
2017-01-19	$52.17	$52.32	$51.65	$51.81	$44.23	915,698
2017-01-18	$52.39	$52.66	$52.24	$52.36	$44.70	880,617
2017-01-17	$52.06	$52.60	$52.01	$52.55	$44.86	1,052,397
2017-01-13	$51.90	$52.09	$51.70	$51.97	$44.36	905,552
2017-01-12	$52.19	$52.39	$51.81	$51.96	$44.35	1,470,192
2017-01-11	$51.90	$52.44	$51.89	$52.20	$44.56	1,674,843
2017-01-10	$52.05	$52.45	$51.66	$51.97	$44.36	1,287,084
2017-01-09	$53.13	$53.22	$51.90	$51.99	$44.38	1,588,253
2017-01-06	$52.47	$53.40	$52.41	$53.10	$45.33	1,883,810
2017-01-05	$52.45	$52.76	$51.91	$52.70	$44.99	2,256,159
2017-01-04	$52.45	$52.92	$52.23	$52.44	$44.76	1,114,317
2017-01-03	$52.59	$52.59	$51.93	$52.38	$44.71	1,107,195
2016-12-30	$52.49	$52.88	$52.25	$52.46	$44.78	951,094
2016-12-29	$52.27	$52.70	$51.96	$52.56	$44.87	922,797
2016-12-28	$52.58	$52.58	$51.74	$51.82	$44.23	615,131
2016-12-27	$52.43	$52.76	$52.23	$52.56	$44.87	632,921
2016-12-23	$52.50	$52.64	$52.25	$52.45	$44.77	597,626
2016-12-22	$51.97	$52.45	$51.67	$52.41	$44.74	965,041
2016-12-21	$52.17	$52.53	$51.93	$51.95	$44.35	832,770
2016-12-20	$51.92	$52.35	$51.72	$52.19	$44.55	918,295
2016-12-19	$51.94	$52.17	$51.46	$51.89	$44.29	958,625
2016-12-16	$51.13	$51.85	$51.13	$51.60	$44.05	1,852,368
2016-12-15	$50.58	$51.23	$50.36	$51.10	$43.62	1,059,519
2016-12-14	$52.03	$52.36	$50.64	$50.70	$43.28	1,348,964
2016-12-13	$51.37	$51.94	$51.16	$51.92	$44.32	1,550,629
2016-12-12	$50.57	$51.40	$50.35	$51.34	$43.82	1,823,796
2016-12-09	$49.82	$50.73	$49.75	$50.73	$43.30	2,790,919
2016-12-08	$49.39	$49.97	$48.80	$49.82	$42.53	1,261,779
2016-12-07	$49.58	$50.19	$49.42	$49.88	$42.58	2,040,892
2016-12-06	$49.32	$49.57	$49.12	$49.34	$42.12	1,624,988
2016-12-05	$49.09	$49.18	$48.41	$49.16	$41.96	1,324,930
2016-12-02	$49.22	$49.99	$49.22	$49.66	$42.01	1,749,898
2016-12-01	$48.85	$49.00	$48.32	$48.91	$41.38	1,464,620
2016-11-30	$49.47	$50.34	$49.12	$49.12	$41.56	1,962,897
2016-11-29	$50.81	$51.37	$50.68	$50.93	$43.09	1,500,431
2016-11-28	$50.15	$51.21	$50.13	$51.08	$43.22	1,825,358
2016-11-25	$49.22	$50.09	$49.14	$49.99	$42.29	616,565
2016-11-23	$48.85	$49.44	$48.83	$49.07	$41.52	1,348,265
2016-11-22	$48.92	$49.53	$48.77	$49.43	$41.82	1,542,439
2016-11-21	$48.53	$49.12	$48.47	$48.84	$41.32	866,977
2016-11-18	$48.43	$48.82	$48.28	$48.48	$41.02	1,224,410
2016-11-17	$48.36	$48.81	$48.29	$48.51	$41.04	1,439,604
2016-11-16	$49.36	$49.52	$48.19	$48.47	$41.01	1,642,484
2016-11-15	$48.88	$49.47	$48.65	$49.27	$41.68	2,124,654
2016-11-14	$47.49	$48.67	$46.97	$48.62	$41.13	3,519,161
2016-11-11	$47.80	$48.45	$47.61	$47.77	$40.42	2,161,783
2016-11-10	$48.71	$48.71	$47.28	$47.80	$40.44	2,323,663
2016-11-09	$49.80	$49.99	$48.97	$49.05	$41.50	1,905,443
2016-11-08	$50.93	$51.46	$50.76	$51.21	$43.33	1,400,441
2016-11-07	$49.75	$50.83	$49.38	$50.81	$42.99	1,779,772
2016-11-04	$49.95	$50.27	$49.27	$49.36	$41.76	1,732,992
2016-11-03	$48.54	$49.25	$48.36	$49.07	$41.52	1,528,617
2016-11-02	$49.10	$49.10	$48.24	$48.65	$41.16	1,293,498
2016-11-01	$49.96	$49.96	$49.12	$49.17	$41.60	1,382,022
2016-10-31	$49.15	$50.25	$48.97	$49.95	$42.26	1,469,645
2016-10-28	$48.82	$49.24	$48.70	$48.87	$41.35	1,939,245
2016-10-27	$48.89	$49.09	$48.45	$48.74	$41.24	1,114,965
2016-10-26	$49.00	$49.22	$48.64	$49.10	$41.54	696,226
2016-10-25	$48.48	$49.04	$48.41	$49.03	$41.48	1,285,633
2016-10-24	$48.72	$48.93	$48.33	$48.65	$41.16	997,402
2016-10-21	$48.36	$48.63	$48.16	$48.47	$41.01	1,069,092
2016-10-20	$48.70	$48.99	$48.50	$48.62	$41.13	757,993
2016-10-19	$48.79	$48.89	$48.49	$48.70	$41.20	1,221,868
2016-10-18	$48.45	$48.95	$47.96	$48.91	$41.38	1,076,056
2016-10-17	$48.23	$48.39	$47.88	$48.18	$40.76	1,030,255
2016-10-14	$47.82	$48.30	$47.67	$48.03	$40.64	1,658,210
2016-10-13	$47.64	$48.42	$47.54	$48.04	$40.64	1,801,210
2016-10-12	$46.96	$47.71	$46.84	$47.59	$40.26	2,038,535
2016-10-11	$47.50	$47.69	$46.86	$46.88	$39.66	1,444,220
2016-10-10	$47.50	$47.79	$47.41	$47.70	$40.36	1,352,288
2016-10-07	$47.98	$48.33	$47.37	$47.43	$40.13	1,472,373
2016-10-06	$47.47	$47.83	$47.21	$47.59	$40.26	1,230,317
2016-10-05	$47.51	$47.95	$47.28	$47.71	$40.37	4,074,587
2016-10-04	$48.51	$48.52	$47.03	$47.38	$40.09	3,360,870
2016-10-03	$48.97	$49.08	$48.18	$48.63	$41.14	1,567,546
2016-09-30	$49.73	$49.95	$48.90	$49.18	$41.61	2,012,830
2016-09-29	$50.11	$50.21	$49.29	$49.60	$41.96	1,491,830
2016-09-28	$50.73	$50.81	$49.78	$50.36	$42.61	2,037,789
2016-09-27	$51.76	$51.91	$50.47	$50.56	$42.78	1,541,745
2016-09-26	$51.69	$51.76	$51.29	$51.48	$43.55	1,164,217
2016-09-23	$51.22	$51.86	$50.99	$51.70	$43.74	1,576,289
2016-09-22	$51.34	$51.47	$50.86	$51.41	$43.50	1,273,725
2016-09-21	$50.05	$51.20	$50.02	$51.14	$43.27	1,602,578
2016-09-20	$50.22	$50.68	$50.09	$50.10	$42.39	1,394,339
2016-09-19	$49.49	$50.05	$49.36	$50.04	$42.34	1,842,224
2016-09-16	$48.54	$49.45	$48.24	$49.38	$41.78	2,038,359
2016-09-15	$48.39	$48.80	$48.22	$48.65	$41.16	1,528,511
2016-09-14	$48.23	$48.73	$48.08	$48.49	$41.02	1,295,736
2016-09-13	$48.73	$48.76	$47.79	$48.10	$40.69	1,773,932
2016-09-12	$48.08	$48.93	$48.00	$48.86	$41.34	1,814,883
2016-09-09	$49.44	$49.51	$48.03	$48.06	$40.66	1,926,285
2016-09-08	$49.90	$50.24	$49.62	$49.85	$42.18	1,469,598
2016-09-07	$49.79	$50.06	$49.58	$50.02	$42.32	1,074,063
2016-09-06	$49.52	$49.97	$49.28	$49.84	$42.17	1,282,443
2016-09-02	$49.15	$49.67	$49.02	$49.66	$41.66	1,898,615
2016-09-01	$49.40	$49.50	$49.08	$49.15	$41.23	1,293,649
2016-08-31	$49.33	$49.52	$49.15	$49.42	$41.46	1,449,413
2016-08-30	$49.75	$50.04	$49.25	$49.30	$41.36	974,758
2016-08-29	$49.51	$49.92	$49.51	$49.77	$41.75	1,472,997
2016-08-26	$50.49	$50.75	$49.36	$49.40	$41.44	1,397,774
2016-08-25	$50.38	$50.58	$50.31	$50.44	$42.31	931,607
2016-08-24	$50.29	$50.49	$49.95	$50.32	$42.21	1,551,142
2016-08-23	$50.74	$51.08	$50.42	$50.42	$42.30	820,923
2016-08-22	$50.70	$50.90	$50.58	$50.65	$42.49	1,284,011
2016-08-19	$51.24	$51.26	$50.26	$50.57	$42.42	1,371,525
2016-08-18	$50.71	$51.35	$50.66	$51.35	$43.08	1,477,521
2016-08-17	$49.74	$50.84	$49.34	$50.71	$42.54	2,004,844
2016-08-16	$50.27	$50.31	$49.80	$49.82	$41.79	1,726,549
2016-08-15	$51.00	$51.21	$50.38	$50.41	$42.29	977,489
2016-08-12	$51.23	$51.49	$51.03	$51.05	$42.83	1,160,313
2016-08-11	$51.02	$51.16	$50.71	$51.02	$42.80	875,171
2016-08-10	$51.06	$51.22	$50.87	$51.02	$42.80	975,136
2016-08-09	$50.86	$51.24	$50.72	$50.94	$42.73	912,554
2016-08-08	$51.10	$51.51	$50.87	$50.94	$42.73	1,279,681
2016-08-05	$51.98	$52.25	$50.87	$51.00	$42.78	2,196,696
2016-08-04	$51.71	$52.19	$51.62	$51.84	$43.49	1,474,181
2016-08-03	$52.08	$52.13	$51.37	$51.65	$43.33	1,771,532
2016-08-02	$51.97	$52.42	$51.89	$52.17	$43.77	1,020,280
2016-08-01	$52.43	$52.59	$52.24	$52.52	$44.06	1,495,632
2016-07-29	$52.17	$52.66	$52.08	$52.44	$43.99	1,206,794
2016-07-28	$51.78	$52.21	$51.63	$52.15	$43.75	924,129
2016-07-27	$52.06	$52.25	$51.26	$51.77	$43.43	1,536,942
2016-07-26	$52.85	$52.85	$51.95	$52.22	$43.81	1,196,596
2016-07-25	$52.83	$52.94	$52.42	$52.70	$44.21	773,849
2016-07-22	$52.24	$52.97	$52.24	$52.87	$44.35	1,712,047
2016-07-21	$52.04	$52.28	$51.68	$52.24	$43.82	2,186,608
2016-07-20	$52.34	$52.37	$52.00	$52.21	$43.80	827,431
2016-07-19	$52.67	$52.70	$52.13	$52.34	$43.91	1,014,990
2016-07-18	$52.52	$52.73	$52.45	$52.51	$44.05	998,127
2016-07-15	$52.34	$52.61	$52.28	$52.51	$44.05	1,202,754
2016-07-14	$52.56	$52.70	$50.65	$52.24	$43.82	1,264,013
2016-07-13	$52.73	$52.91	$52.52	$52.88	$44.36	1,160,832
2016-07-12	$52.51	$52.85	$52.31	$52.46	$44.01	1,874,294
2016-07-11	$52.93	$53.09	$52.38	$52.94	$44.41	1,680,086
2016-07-08	$52.42	$53.18	$51.98	$53.15	$44.59	1,782,731
2016-07-07	$53.63	$53.63	$52.47	$52.65	$44.17	2,643,255
2016-07-06	$53.76	$53.91	$53.09	$53.77	$45.11	2,390,564
2016-07-05	$53.75	$54.08	$53.60	$53.76	$45.10	3,291,186
2016-07-01	$53.77	$53.93	$53.16	$53.75	$45.09	1,518,318
2016-06-30	$52.64	$53.59	$52.47	$53.58	$44.95	2,390,710
2016-06-29	$52.27	$52.69	$52.12	$52.50	$44.04	1,767,893
2016-06-28	$52.59	$52.59	$51.81	$52.28	$43.86	1,874,959
2016-06-27	$51.73	$52.61	$51.50	$52.31	$43.88	1,956,856
2016-06-24	$51.74	$52.31	$50.85	$51.79	$43.45	2,136,436
2016-06-23	$51.26	$51.50	$51.05	$51.50	$43.20	1,035,578
2016-06-22	$51.43	$51.48	$51.13	$51.26	$43.00	1,053,221
2016-06-21	$51.26	$51.60	$50.99	$51.37	$43.09	1,004,389
2016-06-20	$51.40	$51.56	$50.80	$51.35	$43.08	1,836,151
2016-06-17	$51.02	$51.31	$50.67	$51.27	$43.01	1,587,196
2016-06-16	$50.92	$51.36	$50.87	$51.20	$42.95	1,115,238
2016-06-15	$51.36	$51.36	$50.62	$50.91	$42.71	1,418,582
2016-06-14	$50.55	$51.40	$50.45	$51.31	$43.04	2,194,859
2016-06-13	$50.96	$51.13	$50.72	$50.76	$42.58	1,340,006
2016-06-10	$50.74	$51.02	$50.54	$50.96	$42.75	1,709,218
2016-06-09	$49.70	$50.94	$49.70	$50.89	$42.69	1,961,115
2016-06-08	$49.49	$49.70	$49.29	$49.68	$41.68	809,036
2016-06-07	$49.46	$49.92	$49.35	$49.48	$41.51	1,772,687
2016-06-06	$49.47	$49.78	$49.27	$49.54	$41.56	1,930,104
2016-06-03	$49.58	$50.25	$49.50	$50.00	$41.59	1,938,696
2016-06-02	$49.26	$49.39	$48.69	$49.10	$40.84	2,410,299
2016-06-01	$49.40	$49.62	$49.17	$49.43	$41.11	2,918,124
2016-05-31	$48.20	$49.74	$47.97	$49.55	$41.21	7,029,063
2016-05-27	$47.78	$48.13	$47.62	$48.11	$40.02	1,251,862
2016-05-26	$47.09	$48.14	$47.09	$47.83	$39.78	1,727,970
2016-05-25	$47.07	$47.32	$46.86	$47.11	$39.18	1,151,183
2016-05-24	$46.74	$47.31	$46.72	$47.24	$39.29	872,018
2016-05-23	$47.29	$47.36	$46.65	$46.69	$38.83	1,428,132
2016-05-20	$47.49	$47.61	$46.85	$47.24	$39.29	2,855,698
2016-05-19	$46.67	$47.37	$46.30	$47.35	$39.38	2,160,486
2016-05-18	$47.10	$47.70	$46.59	$46.82	$38.94	3,266,251
2016-05-17	$47.80	$47.96	$47.00	$47.32	$39.36	2,806,280
2016-05-16	$47.94	$48.17	$47.62	$47.90	$39.84	1,578,031
2016-05-13	$48.12	$48.33	$47.58	$48.07	$39.98	1,579,352
2016-05-12	$48.11	$48.77	$47.35	$48.12	$40.02	3,854,089
2016-05-11	$48.63	$49.00	$47.94	$48.15	$40.05	3,296,303
2016-05-10	$48.52	$48.86	$48.40	$48.66	$40.47	1,368,489
2016-05-09	$48.28	$48.55	$48.05	$48.43	$40.28	1,443,020
2016-05-06	$48.83	$48.83	$47.82	$48.19	$40.08	1,599,108
2016-05-05	$48.64	$49.27	$48.43	$48.88	$40.66	1,680,625
2016-05-04	$48.47	$49.22	$48.24	$48.73	$40.53	2,496,785
2016-05-03	$48.19	$48.75	$48.19	$48.55	$40.38	1,589,836
2016-05-02	$48.05	$48.55	$47.80	$48.14	$40.04	1,896,176
2016-04-29	$47.45	$48.06	$47.08	$48.00	$39.92	2,112,689
2016-04-28	$46.82	$47.72	$46.55	$47.69	$39.67	1,530,131
2016-04-27	$46.96	$47.48	$46.57	$47.26	$39.31	1,860,336
2016-04-26	$47.03	$47.19	$46.63	$46.81	$38.93	1,741,193
2016-04-25	$46.48	$46.97	$46.40	$46.97	$39.07	2,199,853
2016-04-22	$46.62	$46.96	$46.39	$46.55	$38.72	1,493,124
2016-04-21	$47.48	$47.56	$46.29	$46.47	$38.65	1,422,987
2016-04-20	$49.03	$49.19	$47.54	$47.59	$39.58	1,437,516
2016-04-19	$49.10	$49.27	$48.78	$49.12	$40.49	1,215,191
2016-04-18	$48.74	$49.12	$48.51	$49.08	$40.46	1,267,125
2016-04-15	$48.52	$48.83	$48.26	$48.73	$40.17	1,056,503
2016-04-14	$48.19	$48.51	$48.06	$48.35	$39.86	975,982
2016-04-13	$48.80	$48.80	$48.13	$48.30	$39.82	1,453,056
2016-04-12	$48.78	$48.86	$48.42	$48.71	$40.16	1,793,672
2016-04-11	$48.86	$49.13	$48.54	$48.68	$40.13	2,265,950
2016-04-08	$49.40	$51.00	$48.70	$48.78	$40.21	4,971,348
2016-04-07	$49.28	$49.75	$49.01	$49.16	$40.53	1,991,649
2016-04-06	$49.46	$49.58	$49.11	$49.55	$40.85	1,312,453
2016-04-05	$50.74	$50.79	$49.48	$49.52	$40.82	2,311,261
2016-04-04	$50.57	$51.06	$50.37	$50.83	$41.90	2,644,886
2016-04-01	$50.10	$50.58	$49.75	$50.54	$41.67	1,415,938
2016-03-31	$49.72	$50.16	$49.35	$50.10	$41.30	2,533,421
2016-03-30	$49.90	$49.90	$49.39	$49.75	$41.01	1,622,022
2016-03-29	$49.20	$49.90	$49.15	$49.89	$41.13	1,358,165
2016-03-28	$49.49	$49.66	$48.92	$49.20	$40.56	835,393
2016-03-24	$48.82	$49.28	$48.72	$49.25	$40.60	1,179,947
2016-03-23	$48.77	$49.17	$48.51	$48.99	$40.39	1,514,286
2016-03-22	$48.85	$49.13	$48.52	$48.87	$40.29	1,717,158
2016-03-21	$48.89	$49.09	$48.16	$48.78	$40.21	1,287,797
2016-03-18	$49.03	$49.42	$48.42	$48.98	$40.38	2,910,755
2016-03-17	$48.32	$49.03	$48.23	$48.90	$40.31	1,573,153
2016-03-16	$48.06	$48.58	$47.54	$48.43	$39.93	1,748,682
2016-03-15	$48.19	$48.53	$47.96	$48.18	$39.72	1,667,289
2016-03-14	$48.01	$48.41	$47.89	$48.32	$39.83	1,374,787
2016-03-11	$47.97	$48.50	$47.87	$48.22	$39.75	1,668,170
2016-03-10	$48.20	$48.35	$47.39	$47.94	$39.52	2,980,373
2016-03-09	$47.80	$48.41	$47.77	$48.27	$39.79	1,324,229
2016-03-08	$47.15	$47.89	$46.94	$47.85	$39.45	1,724,301
2016-03-07	$46.83	$47.44	$46.70	$47.13	$38.85	1,460,979
2016-03-04	$46.78	$47.60	$46.52	$47.35	$38.69	1,856,426
2016-03-03	$46.98	$47.00	$46.23	$47.00	$38.40	1,490,604
2016-03-02	$46.63	$46.98	$45.56	$46.96	$38.37	2,047,560
2016-03-01	$47.19	$47.54	$46.53	$46.93	$38.34	1,916,170
2016-02-29	$46.40	$47.44	$46.31	$46.95	$38.36	2,610,410
2016-02-26	$47.84	$47.90	$46.47	$46.49	$37.98	2,665,813
2016-02-25	$47.66	$48.22	$47.53	$48.13	$39.32	2,108,661
2016-02-24	$46.53	$47.56	$46.32	$47.48	$38.79	2,840,370
2016-02-23	$45.94	$46.63	$45.76	$46.52	$38.01	1,557,604
2016-02-22	$45.56	$46.36	$45.46	$46.23	$37.77	2,395,708
2016-02-19	$45.81	$46.69	$45.10	$45.60	$37.26	4,164,014
2016-02-18	$45.25	$46.59	$45.16	$46.28	$37.81	3,893,873
2016-02-17	$45.55	$45.57	$45.19	$45.31	$37.02	1,640,013
2016-02-16	$45.32	$45.62	$44.91	$45.58	$37.24	2,170,400
2016-02-12	$45.31	$45.71	$44.84	$45.25	$36.97	1,134,159
2016-02-11	$46.16	$46.43	$45.34	$45.37	$37.07	1,552,864
2016-02-10	$46.03	$46.47	$45.34	$46.20	$37.75	2,546,988
2016-02-09	$45.93	$46.50	$45.84	$46.08	$37.65	2,285,394
2016-02-08	$46.62	$46.94	$45.55	$46.17	$37.72	2,379,542
2016-02-05	$46.18	$46.74	$45.54	$46.49	$37.98	2,971,739
2016-02-04	$47.16	$47.39	$46.26	$46.53	$38.02	3,032,003
2016-02-03	$46.77	$47.90	$46.73	$47.33	$38.67	4,515,605
2016-02-02	$45.53	$46.50	$45.33	$46.38	$37.89	2,622,125
2016-02-01	$44.73	$45.81	$44.69	$45.66	$37.31	1,843,338
2016-01-29	$44.30	$44.97	$44.08	$44.92	$36.70	2,402,573
2016-01-28	$43.14	$44.10	$42.75	$43.85	$35.83	1,537,346
2016-01-27	$42.78	$43.46	$42.54	$43.20	$35.30	1,851,402
2016-01-26	$42.76	$43.42	$42.55	$42.76	$34.94	1,621,663
2016-01-25	$43.06	$43.09	$42.54	$42.67	$34.86	1,783,624
2016-01-22	$42.35	$43.02	$42.10	$42.95	$35.09	1,872,170
2016-01-21	$42.33	$42.52	$41.76	$42.13	$34.42	2,107,481
2016-01-20	$43.39	$43.50	$41.50	$42.33	$34.58	3,700,042
2016-01-19	$44.00	$44.00	$43.14	$43.45	$35.50	4,015,774
2016-01-15	$43.12	$43.70	$42.91	$43.51	$35.55	2,010,061
2016-01-14	$43.06	$43.97	$42.86	$43.71	$35.71	1,493,928
2016-01-13	$43.54	$43.75	$43.05	$43.14	$35.25	2,263,296
2016-01-12	$43.64	$43.64	$42.98	$43.38	$35.44	1,797,115
2016-01-11	$43.54	$43.85	$43.41	$43.52	$35.56	2,238,007
2016-01-08	$43.88	$44.05	$43.43	$43.51	$35.55	2,139,259
2016-01-07	$43.47	$44.08	$43.40	$43.85	$35.83	3,190,229
2016-01-06	$43.24	$43.93	$43.15	$43.82	$35.80	1,974,493
2016-01-05	$43.02	$43.59	$42.35	$43.54	$35.57	2,295,771
2016-01-04	$43.13	$43.22	$42.58	$43.03	$35.16	2,664,386
2015-12-31	$43.95	$44.00	$42.92	$43.23	$35.32	2,080,411
2015-12-30	$44.18	$44.37	$43.92	$44.00	$35.95	994,282
2015-12-29	$44.15	$44.44	$44.02	$44.12	$36.05	1,071,165
2015-12-28	$43.61	$44.05	$43.57	$44.04	$35.98	891,019
2015-12-24	$43.76	$43.81	$43.59	$43.68	$35.69	345,780
2015-12-23	$43.36	$43.95	$43.34	$43.85	$35.83	1,120,157
2015-12-22	$42.98	$43.29	$42.44	$43.20	$35.30	1,520,801
2015-12-21	$43.28	$43.53	$42.66	$42.86	$35.02	1,474,312
2015-12-18	$43.79	$43.85	$43.01	$43.20	$35.30	3,470,194
2015-12-17	$43.06	$44.06	$43.00	$44.03	$35.97	3,129,762
2015-12-16	$42.26	$43.12	$42.04	$43.00	$35.13	1,793,991
2015-12-15	$42.00	$42.27	$41.81	$41.94	$34.27	1,864,660
2015-12-14	$41.70	$41.89	$41.41	$41.80	$34.15	2,144,710
2015-12-11	$41.52	$42.08	$41.33	$41.72	$34.09	1,658,358
2015-12-10	$42.58	$42.66	$41.55	$41.71	$34.08	1,968,124
2015-12-09	$42.52	$43.00	$42.37	$42.58	$34.79	2,099,757
2015-12-08	$42.89	$43.07	$42.43	$42.74	$34.92	2,339,144
2015-12-07	$42.80	$43.02	$42.60	$42.97	$35.11	1,885,106
2015-12-04	$42.48	$43.38	$42.44	$43.34	$35.06	2,710,998
2015-12-03	$42.64	$42.82	$41.98	$42.25	$34.18	3,152,064
2015-12-02	$43.94	$43.94	$42.77	$42.83	$34.65	1,928,021
2015-12-01	$44.00	$44.09	$43.45	$43.83	$35.46	1,960,669
2015-11-30	$43.45	$44.07	$43.42	$43.76	$35.40	2,954,162
2015-11-27	$43.28	$43.45	$43.11	$43.31	$35.04	657,853
2015-11-25	$43.24	$43.37	$43.05	$43.16	$34.92	1,158,337
2015-11-24	$43.17	$43.34	$42.75	$43.22	$34.97	1,455,226
2015-11-23	$44.03	$44.17	$43.26	$43.34	$35.06	1,592,266
2015-11-20	$43.93	$44.34	$43.88	$44.11	$35.69	2,942,844
2015-11-19	$43.42	$43.91	$43.37	$43.70	$35.35	2,279,994
2015-11-18	$42.83	$43.29	$42.37	$43.22	$34.97	2,386,037
2015-11-17	$43.82	$44.33	$42.74	$42.86	$34.67	3,251,596
2015-11-16	$43.24	$43.95	$43.02	$43.93	$35.54	3,025,118
2015-11-13	$43.63	$44.09	$43.01	$43.13	$34.89	2,073,208
2015-11-12	$44.20	$44.51	$43.41	$43.50	$35.19	2,066,332
2015-11-11	$43.90	$44.40	$43.88	$44.22	$35.78	1,546,644
2015-11-10	$43.09	$43.88	$43.09	$43.81	$35.44	1,639,835
2015-11-09	$42.35	$43.23	$41.88	$43.14	$34.90	2,139,773
2015-11-06	$43.77	$44.49	$42.18	$42.55	$34.42	2,445,435
2015-11-05	$44.15	$44.46	$43.94	$44.02	$35.61	1,774,900
2015-11-04	$43.89	$44.32	$43.89	$44.21	$35.77	1,063,052
2015-11-03	$43.76	$43.97	$43.55	$43.87	$35.49	1,174,052
2015-11-02	$43.70	$44.02	$43.39	$43.92	$35.53	1,430,881
2015-10-30	$43.58	$43.85	$43.34	$43.68	$35.34	1,428,766
2015-10-29	$43.82	$43.87	$42.95	$43.41	$35.12	1,850,366
2015-10-28	$44.44	$44.71	$43.51	$44.03	$35.62	1,519,727
2015-10-27	$44.27	$44.68	$44.25	$44.49	$35.99	1,327,548
2015-10-26	$44.06	$44.43	$43.72	$44.41	$35.93	1,542,621
2015-10-23	$44.41	$44.56	$43.68	$43.99	$35.59	1,303,900
2015-10-22	$44.23	$44.61	$44.19	$44.50	$36.00	1,422,403
2015-10-21	$44.45	$44.65	$44.08	$44.15	$35.72	944,143
2015-10-20	$44.15	$44.52	$43.97	$44.32	$35.86	1,052,211
2015-10-19	$43.97	$44.30	$43.74	$44.29	$35.83	1,294,614
2015-10-16	$44.17	$44.44	$43.91	$44.10	$35.68	1,079,426
2015-10-15	$43.60	$44.06	$43.39	$43.94	$35.55	927,611
2015-10-14	$43.72	$43.96	$43.34	$43.39	$35.10	1,509,361
2015-10-13	$43.61	$43.80	$43.32	$43.65	$35.31	2,277,325
2015-10-12	$43.20	$43.74	$43.14	$43.72	$35.37	1,436,304
2015-10-09	$43.13	$43.24	$42.78	$43.12	$34.89	2,145,471
2015-10-08	$42.10	$43.21	$42.00	$43.12	$34.89	1,970,749
2015-10-07	$42.44	$42.51	$42.07	$42.21	$34.15	1,029,438
2015-10-06	$42.54	$42.67	$42.08	$42.31	$34.23	917,546
2015-10-05	$42.45	$42.74	$42.04	$42.62	$34.48	1,146,515
2015-10-02	$42.20	$42.32	$41.65	$42.32	$34.24	1,043,187
2015-10-01	$42.31	$42.44	$41.46	$41.78	$33.80	1,971,931
2015-09-30	$41.90	$42.29	$41.63	$42.27	$34.20	1,503,342
2015-09-29	$41.55	$41.79	$41.25	$41.69	$33.73	1,360,138
2015-09-28	$41.39	$41.81	$41.24	$41.54	$33.61	1,740,140
2015-09-25	$41.17	$41.83	$40.81	$41.37	$33.47	1,716,712
2015-09-24	$40.70	$41.19	$40.43	$41.05	$33.21	1,688,811
2015-09-23	$40.50	$40.88	$40.36	$40.80	$33.01	1,122,025
2015-09-22	$40.52	$40.79	$40.41	$40.50	$32.77	1,595,561
2015-09-21	$40.52	$41.06	$40.39	$40.82	$33.02	1,704,218
2015-09-18	$40.23	$40.73	$40.16	$40.37	$32.66	2,931,922
2015-09-17	$39.70	$41.07	$39.62	$40.54	$32.80	2,627,154
2015-09-16	$39.22	$39.74	$39.11	$39.69	$32.11	1,345,942
2015-09-15	$38.98	$39.34	$38.70	$39.20	$31.71	1,380,004
2015-09-14	$38.84	$39.22	$38.79	$38.98	$31.54	1,449,132
2015-09-11	$38.34	$38.82	$38.26	$38.82	$31.41	1,473,082
2015-09-10	$38.29	$38.91	$38.15	$38.43	$31.09	1,239,373
2015-09-09	$38.98	$39.12	$38.39	$38.46	$31.12	1,679,082
2015-09-08	$38.69	$39.01	$38.48	$38.98	$31.54	1,684,737

Ameren Corp (AEE) Exchange: NYSE