Asia Equity Exchange Group Inc (AEEX) Exchange: PINK

  1. Profile
  2. Asia Equity Exchange Group Inc (AEEX)

Data as of Oct. 7, 2025

$0.00 ($-0.03) -99.43%

Asia Equity Exchange Group Inc - Daily Information
Click for more stock information on Asia Equity Exchange Group Inc.
Daily Information Data
Date Oct. 7, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Invest in Asia Equity Exchange Group Inc (AEEX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Asia Equity Exchange Group Inc (AEEX)
Date Open High Low Close Adj.Close Volume
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,913
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 20
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,913
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-25 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2021-08-24 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,898
2021-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 5
2021-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 6
2021-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 3,898
2021-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2021-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 5
2021-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2021-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 500
2021-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 34
2021-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 58
2021-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 2
2021-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 42
2021-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 18
2021-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 18
2021-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-01-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-08 $0.19 $0.51 $0.19 $0.51 $0.51 12,001
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 596
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.12 $0.12 $0.11 $0.11 $0.11 596
2020-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 25
2020-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,241
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 110
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 25
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-21 $0.21 $0.21 $0.18 $0.18 $0.18 5,255
2020-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 10
2020-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 155
2020-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-20 $0.40 $0.40 $0.31 $0.35 $0.35 4,600
2020-07-17 $0.33 $0.37 $0.27 $0.35 $0.35 89,000
2020-07-16 $0.30 $0.35 $0.30 $0.31 $0.31 111,100
2020-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2020-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 122,500
2020-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,150
2020-06-19 $0.24 $0.25 $0.24 $0.24 $0.24 100,000
2020-06-18 $0.21 $0.26 $0.21 $0.24 $0.24 158,096
2020-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-15 $0.15 $0.58 $0.15 $0.20 $0.20 14,165
2020-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 7,823
2020-06-10 $0.15 $0.20 $0.15 $0.15 $0.15 215,028
2020-06-09 $0.18 $0.18 $0.15 $0.15 $0.15 353,418
2020-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 51,000
2020-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,810
2020-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-06-03 $0.31 $0.31 $0.30 $0.30 $0.30 25,385
2020-06-02 $0.80 $0.80 $0.30 $0.30 $0.30 9,203
2020-06-01 $1.01 $1.01 $0.95 $0.95 $0.95 4,250
2020-05-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-26 $1.01 $1.01 $1.01 $1.01 $1.01 4
2020-05-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-05-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-29 $1.01 $1.01 $1.01 $1.01 $1.01 5
2020-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-03-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-18 $1.01 $1.01 $1.01 $1.01 $1.01 1
2020-02-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-30 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-01-29 $5.97 $5.98 $5.97 $5.98 $5.98 200
2020-01-28 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-21 $5.98 $5.98 $5.98 $5.98 $5.98 1
2020-01-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-01-03 $5.98 $5.98 $5.98 $5.98 $5.98 30
2020-01-02 $5.98 $5.98 $5.98 $5.98 $5.98 2
2019-12-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-18 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-12 $5.98 $5.98 $5.98 $5.98 $5.98 10
2019-12-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-05 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-04 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-12-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-29 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-21 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-18 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-12 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-05 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-04 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-11-01 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-29 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-28 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-21 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-18 $5.98 $5.98 $5.98 $5.98 $5.98 8
2019-10-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-04 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-03 $5.98 $5.98 $5.98 $5.98 $5.98 64
2019-10-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-10-01 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-18 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-12 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-05 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-04 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-09-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-29 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-28 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-21 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-12 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-05 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-08-01 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-29 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-18 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-12 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-05 $5.98 $5.98 $5.98 $5.98 $5.98 3
2019-07-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-07-01 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-28 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-21 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-18 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-12 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-05 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-06-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-30 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-29 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-28 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-21 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-05-14 $5.60 $5.98 $5.60 $5.98 $5.98 204
2019-05-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-12 $5.40 $5.40 $5.40 $5.40 $5.40 24
2019-04-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-01 $5.40 $5.40 $5.40 $5.40 $5.40 20
2019-03-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-26 $5.40 $5.40 $5.40 $5.40 $5.40 300
2019-03-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-03-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-03-21 $5.50 $5.50 $5.50 $5.50 $5.50 500
2019-03-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-15 $5.60 $5.60 $5.60 $5.60 $5.60 2
2019-03-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-08 $5.60 $5.60 $5.60 $5.60 $5.60 300
2019-03-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-03-06 $5.80 $5.80 $5.80 $5.80 $5.80 300
2019-03-05 $5.89 $5.89 $5.89 $5.89 $5.89 300
2019-03-04 $5.88 $5.88 $5.88 $5.88 $5.88 150
2019-03-01 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-02-28 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-02-27 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-02-26 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-02-25 $5.86 $5.86 $5.86 $5.86 $5.86 300
2019-02-22 $5.85 $5.85 $5.85 $5.85 $5.85 300
2019-02-20 $5.81 $5.81 $5.81 $5.81 $5.81 500
2019-02-19 $5.80 $5.80 $5.80 $5.80 $5.80 300
2019-02-15 $5.75 $5.75 $5.75 $5.75 $5.75 300
2019-02-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-02-13 $5.80 $5.80 $5.80 $5.80 $5.80 200
2019-02-12 $5.85 $5.85 $5.85 $5.85 $5.85 300
2019-02-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-06 $5.90 $5.90 $5.90 $5.90 $5.90 150
2019-02-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-04 $5.95 $5.95 $5.95 $5.95 $5.95 200
2019-02-01 $5.90 $5.90 $5.90 $5.90 $5.90 200
2019-01-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-30 $6.00 $6.00 $6.00 $6.00 $6.00 200
2019-01-29 $5.95 $5.95 $5.95 $5.95 $5.95 350
2019-01-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 300
2019-01-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-01-22 $6.20 $6.20 $6.20 $6.20 $6.20 200
2019-01-18 $6.23 $6.23 $6.23 $6.23 $6.23 300
2019-01-17 $6.20 $6.20 $6.20 $6.20 $6.20 500
2019-01-16 $6.35 $6.35 $6.35 $6.35 $6.35 400
2019-01-15 $6.32 $6.32 $6.32 $6.32 $6.32 200
2019-01-14 $6.30 $6.30 $6.30 $6.30 $6.30 300
2019-01-11 $6.50 $6.50 $6.50 $6.50 $6.50 500
2019-01-10 $6.60 $6.60 $6.60 $6.60 $6.60 300
2019-01-09 $6.68 $6.68 $6.68 $6.68 $6.68 200
2019-01-08 $6.65 $6.65 $6.65 $6.65 $6.65 300
2019-01-07 $6.75 $6.75 $6.75 $6.75 $6.75 150
2019-01-04 $6.72 $6.72 $6.72 $6.72 $6.72 400
2019-01-03 $6.70 $6.70 $6.70 $6.70 $6.70 400
2019-01-02 $6.75 $6.75 $6.75 $6.75 $6.75 500
2018-12-28 $6.80 $6.80 $6.80 $6.80 $6.80 500
2018-12-27 $6.89 $6.89 $6.89 $6.89 $6.89 200
2018-12-26 $6.92 $6.92 $6.92 $6.92 $6.92 100
2018-12-24 $6.90 $6.90 $6.90 $6.90 $6.90 100
2018-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 201
2018-12-20 $7.20 $7.20 $7.20 $7.20 $7.20 500
2018-12-19 $7.30 $7.30 $7.30 $7.30 $7.30 500
2018-12-18 $7.50 $7.50 $7.50 $7.50 $7.50 400
2018-12-17 $8.00 $8.00 $8.00 $8.00 $8.00 600
2018-12-14 $8.75 $8.75 $8.75 $8.75 $8.75 150
2018-12-13 $8.79 $8.79 $8.79 $8.79 $8.79 100
2018-12-12 $8.81 $8.81 $8.81 $8.81 $8.81 100
2018-12-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-12-10 $8.80 $8.80 $8.80 $8.80 $8.80 100
2018-12-07 $8.85 $8.85 $8.85 $8.85 $8.85 100
2018-12-06 $8.88 $8.88 $8.88 $8.88 $8.88 100
2018-12-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-03 $8.90 $8.90 $8.90 $8.90 $8.90 100
2018-11-30 $8.92 $8.92 $8.92 $8.92 $8.92 100
2018-11-29 $8.90 $8.90 $8.90 $8.90 $8.90 100
2018-11-28 $8.90 $8.90 $8.90 $8.90 $8.90 100
2018-11-27 $9.00 $9.00 $9.00 $9.00 $9.00 300
2018-11-26 $9.20 $9.20 $9.20 $9.20 $9.20 100
2018-11-23 $9.00 $15.00 $9.00 $9.00 $9.00 300
2018-11-21 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-11-20 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-11-19 $8.99 $8.99 $8.99 $8.99 $8.99 103
2018-11-16 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-11-15 $8.82 $8.82 $8.82 $8.82 $8.82 100
2018-11-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-11-13 $8.25 $8.25 $8.25 $8.25 $8.25 150
2018-11-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-11-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-11-08 $8.25 $8.25 $8.25 $8.25 $8.25 100
2018-11-07 $7.25 $7.75 $7.25 $7.75 $7.75 200
2018-11-06 $7.25 $7.25 $7.25 $7.25 $7.25 100
2018-11-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-11-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-11-01 $6.50 $7.25 $6.50 $7.25 $7.25 300
2018-10-31 $6.75 $6.75 $6.75 $6.75 $6.75 50
2018-10-30 $6.50 $6.75 $6.50 $6.75 $6.75 400
2018-10-29 $6.00 $6.25 $6.00 $6.25 $6.25 700
2018-10-26 $5.04 $6.00 $5.04 $6.00 $6.00 400
2018-10-25 $4.85 $5.00 $4.85 $5.00 $5.00 200
2018-10-24 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-10-23 $4.65 $4.65 $4.65 $4.65 $4.65 200
2018-10-22 $4.79 $4.79 $4.79 $4.79 $4.79 100
2018-10-19 $4.70 $4.70 $4.70 $4.70 $4.70 2,000
2018-10-18 $4.68 $4.68 $4.68 $4.68 $4.68 400
2018-10-17 $4.65 $4.65 $4.65 $4.65 $4.65 100
2018-10-16 $4.70 $4.70 $4.70 $4.70 $4.70 100
2018-10-15 $4.68 $4.68 $4.68 $4.68 $4.68 303
2018-10-12 $4.70 $4.70 $4.70 $4.70 $4.70 300
2018-10-11 $4.68 $4.68 $4.68 $4.68 $4.68 200
2018-10-10 $4.62 $4.62 $4.62 $4.62 $4.62 300
2018-10-09 $4.60 $4.60 $4.60 $4.60 $4.60 2,000
2018-10-08 $4.68 $4.68 $4.68 $4.68 $4.68 200
2018-10-05 $4.66 $4.66 $4.66 $4.66 $4.66 1,550
2018-10-04 $4.65 $4.65 $4.65 $4.65 $4.65 100
2018-10-03 $4.62 $4.62 $4.62 $4.62 $4.62 100
2018-10-02 $4.57 $4.57 $4.57 $4.57 $4.57 100
2018-10-01 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-09-28 $4.63 $4.63 $4.63 $4.63 $4.63 500
2018-09-27 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-09-26 $4.54 $4.61 $4.54 $4.61 $4.61 1,500
2018-09-25 $4.56 $4.56 $4.56 $4.56 $4.56 600
2018-09-24 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-09-21 $4.65 $4.65 $4.65 $4.65 $4.65 200
2018-09-20 $4.63 $4.63 $4.63 $4.63 $4.63 500
2018-09-19 $4.60 $4.60 $4.60 $4.60 $4.60 2,000
2018-09-18 $4.56 $4.56 $4.56 $4.56 $4.56 500
2018-09-17 $4.60 $4.60 $4.60 $4.60 $4.60 200
2018-09-14 $4.70 $4.70 $4.70 $4.70 $4.70 700
2018-09-13 $4.71 $4.72 $4.71 $4.72 $4.72 500
2018-09-12 $4.70 $4.70 $4.70 $4.70 $4.70 2,000
2018-09-11 $4.65 $4.65 $4.65 $4.65 $4.65 100
2018-09-10 $4.60 $4.60 $4.60 $4.60 $4.60 300
2018-09-07 $4.60 $4.60 $4.60 $4.60 $4.60 1,000
2018-09-06 $4.55 $4.55 $4.55 $4.55 $4.55 2,000
2018-09-05 $4.50 $4.50 $4.50 $4.50 $4.50 200
2018-09-04 $4.55 $4.55 $4.55 $4.55 $4.55 1,000
2018-08-31 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-08-30 $4.63 $4.63 $4.63 $4.63 $4.63 600
2018-08-29 $4.66 $4.66 $4.66 $4.66 $4.66 300
2018-08-28 $4.65 $4.65 $4.65 $4.65 $4.65 1,900
2018-08-27 $4.60 $4.60 $4.60 $4.60 $4.60 161
2018-08-24 $4.65 $4.65 $4.65 $4.65 $4.65 130
2018-08-23 $4.70 $4.70 $4.70 $4.70 $4.70 500
2018-08-22 $4.60 $4.60 $4.60 $4.60 $4.60 1,000
2018-08-21 $4.65 $4.65 $4.65 $4.65 $4.65 1,000
2018-08-20 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-08-17 $4.55 $4.55 $4.55 $4.55 $4.55 300
2018-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 200
2018-08-15 $4.45 $4.45 $4.45 $4.45 $4.45 500
2018-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 3,000
2018-08-13 $4.59 $4.59 $4.59 $4.59 $4.59 200
2018-08-10 $4.64 $4.65 $4.64 $4.65 $4.65 500
2018-08-09 $4.60 $4.60 $4.60 $4.60 $4.60 300
2018-08-08 $4.50 $4.50 $4.50 $4.50 $4.50 2,000
2018-08-07 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-08-06 $4.55 $4.55 $4.55 $4.55 $4.55 200
2018-08-03 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2018-08-02 $4.40 $4.40 $4.40 $4.40 $4.40 500
2018-08-01 $4.49 $4.50 $4.49 $4.50 $4.50 1,500
2018-07-31 $4.60 $4.60 $4.60 $4.60 $4.60 200
2018-07-30 $4.59 $4.59 $4.59 $4.59 $4.59 200
2018-07-27 $4.69 $4.70 $4.69 $4.70 $4.70 600
2018-07-26 $4.75 $4.75 $4.75 $4.75 $4.75 6,000
2018-07-25 $4.74 $4.74 $4.74 $4.74 $4.74 100
2018-07-24 $4.70 $4.70 $4.70 $4.70 $4.70 100
2018-07-23 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2018-07-20 $4.70 $4.70 $4.70 $4.70 $4.70 500
2018-07-19 $4.65 $4.65 $4.65 $4.65 $4.65 200
2018-07-18 $4.70 $4.70 $4.70 $4.70 $4.70 600
2018-07-17 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2018-07-16 $4.86 $4.86 $4.86 $4.86 $4.86 3,000
2018-07-13 $4.85 $4.85 $4.85 $4.85 $4.85 300
2018-07-12 $4.91 $4.91 $4.91 $4.91 $4.91 2,300
2018-07-11 $4.90 $4.90 $4.90 $4.90 $4.90 300
2018-07-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-07-09 $4.85 $4.85 $4.85 $4.85 $4.85 500
2018-07-06 $4.80 $4.80 $4.80 $4.80 $4.80 3,000
2018-07-05 $4.95 $4.95 $4.95 $4.95 $4.95 2,500
2018-07-03 $4.87 $4.87 $4.87 $4.87 $4.87 1,000
2018-07-02 $4.86 $4.86 $4.86 $4.86 $4.86 500
2018-06-29 $4.85 $4.85 $4.85 $4.85 $4.85 3,000
2018-06-28 $4.90 $4.90 $4.90 $4.90 $4.90 3,500
2018-06-27 $4.80 $4.80 $4.80 $4.80 $4.80 100
2018-06-26 $4.75 $4.85 $4.75 $4.85 $4.85 800
2018-06-25 $3.21 $5.00 $3.21 $4.90 $4.90 5,930
2018-06-22 $5.19 $5.19 $5.19 $5.19 $5.19 4,000
2018-06-21 $5.18 $5.18 $5.18 $5.18 $5.18 1,100
2018-06-20 $5.19 $5.19 $5.19 $5.19 $5.19 2,500
2018-06-19 $5.15 $5.20 $5.15 $5.20 $5.20 3,730
2018-06-18 $5.19 $5.19 $5.19 $5.19 $5.19 200
2018-06-15 $5.20 $5.20 $5.18 $5.18 $5.18 6,375
2018-06-14 $5.13 $5.20 $5.13 $5.20 $5.20 400
2018-06-13 $5.15 $5.15 $5.13 $5.13 $5.13 1,000
2018-06-12 $5.10 $5.10 $5.10 $5.10 $5.10 2,900
2018-06-11 $4.50 $5.13 $4.50 $5.13 $5.13 5,100
2018-06-08 $5.15 $5.15 $5.14 $5.14 $5.14 4,000
2018-06-07 $5.13 $5.13 $5.13 $5.13 $5.13 200
2018-06-06 $5.16 $5.16 $5.16 $5.16 $5.16 200
2018-06-05 $5.15 $5.15 $5.15 $5.15 $5.15 300
2018-06-04 $5.12 $5.12 $5.12 $5.12 $5.12 3,000
2018-06-01 $5.10 $5.10 $5.10 $5.10 $5.10 500
2018-05-31 $5.20 $5.20 $5.20 $5.20 $5.20 105
2018-05-30 $4.80 $4.80 $4.80 $4.80 $4.80 500
2018-05-29 $4.85 $4.90 $4.85 $4.90 $4.90 2,000
2018-05-25 $4.85 $4.85 $4.85 $4.85 $4.85 300
2018-05-24 $4.83 $4.83 $4.83 $4.83 $4.83 600
2018-05-23 $4.82 $4.82 $4.82 $4.82 $4.82 3,000
2018-05-22 $4.83 $4.83 $4.83 $4.83 $4.83 1,000
2018-05-21 $4.82 $4.82 $4.82 $4.82 $4.82 1,500
2018-05-18 $4.70 $4.84 $4.70 $4.80 $4.80 915
2018-05-17 $4.80 $4.80 $4.01 $4.01 $4.01 1,140
2018-05-16 $4.77 $4.77 $4.76 $4.76 $4.76 2,400
2018-05-15 $4.90 $4.90 $4.90 $4.90 $4.90 5,000
2018-05-14 $5.00 $5.00 $5.00 $5.00 $5.00 300
2018-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 6,000
2018-05-10 $5.14 $5.14 $5.14 $5.14 $5.14 200
2018-05-09 $5.05 $5.05 $5.05 $5.05 $5.05 200
2018-05-08 $5.10 $5.10 $5.10 $5.10 $5.10 300
2018-05-07 $5.15 $5.15 $5.15 $5.15 $5.15 200
2018-05-04 $5.00 $5.19 $5.00 $5.19 $5.19 3,100
2018-05-03 $5.00 $5.18 $5.00 $5.18 $5.18 3,200
2018-05-02 $5.00 $5.19 $5.00 $5.19 $5.19 5,100
2018-05-01 $5.20 $5.20 $5.20 $5.20 $5.20 200
2018-04-30 $5.23 $5.23 $5.23 $5.23 $5.23 0
2018-04-27 $5.23 $5.23 $5.23 $5.23 $5.23 200
2018-04-26 $5.22 $5.22 $5.22 $5.22 $5.22 200
2018-04-25 $5.20 $5.20 $5.20 $5.20 $5.20 300
2018-04-24 $5.21 $5.21 $5.21 $5.21 $5.21 500
2018-04-23 $5.19 $5.19 $5.19 $5.19 $5.19 200
2018-04-20 $5.00 $5.20 $5.00 $5.20 $5.20 5,200
2018-04-19 $5.22 $5.22 $5.22 $5.22 $5.22 100
2018-04-18 $5.21 $5.21 $5.21 $5.21 $5.21 100
2018-04-17 $5.20 $5.20 $5.20 $5.20 $5.20 100
2018-04-16 $5.19 $5.20 $5.19 $5.20 $5.20 500
2018-04-13 $5.21 $5.21 $5.21 $5.21 $5.21 200
2018-04-12 $5.23 $5.23 $5.22 $5.23 $5.23 600
2018-04-11 $5.23 $5.23 $5.23 $5.23 $5.23 100
2018-04-10 $5.24 $5.24 $5.24 $5.24 $5.24 305
2018-04-09 $5.00 $5.20 $5.00 $5.20 $5.20 5,201
2018-04-06 $5.15 $5.15 $5.15 $5.15 $5.15 6
2018-04-05 $5.15 $5.15 $5.15 $5.15 $5.15 100
2018-04-04 $5.00 $5.12 $5.00 $5.12 $5.12 495
2018-04-03 $5.14 $5.14 $5.14 $5.14 $5.14 100
2018-04-02 $5.19 $5.19 $5.19 $5.19 $5.19 100
2018-03-29 $5.01 $5.30 $4.76 $4.76 $4.76 800
2018-03-28 $5.35 $5.35 $5.35 $5.35 $5.35 100
2018-03-27 $5.39 $5.39 $5.39 $5.39 $5.39 200
2018-03-26 $5.00 $5.49 $5.00 $5.49 $5.49 700
2018-03-23 $5.45 $5.45 $5.45 $5.45 $5.45 100
2018-03-22 $5.49 $5.49 $5.49 $5.49 $5.49 100
2018-03-21 $4.98 $5.55 $4.98 $5.55 $5.55 5,600
2018-03-20 $5.01 $5.50 $4.99 $5.50 $5.50 2,100
2018-03-19 $5.01 $5.50 $4.99 $5.50 $5.50 1,300
2018-03-16 $5.01 $5.50 $5.00 $5.50 $5.50 1,000
2018-03-15 $5.50 $5.90 $5.50 $5.90 $5.90 780
2018-03-14 $5.21 $6.00 $5.21 $6.00 $6.00 303
2018-03-13 $5.00 $5.20 $5.00 $5.20 $5.20 6,180
2018-03-12 $5.19 $5.19 $5.19 $5.19 $5.19 110
2018-03-09 $5.18 $5.18 $5.18 $5.18 $5.18 100
2018-03-08 $5.19 $5.19 $5.19 $5.19 $5.19 100
2018-03-07 $5.19 $5.19 $5.19 $5.19 $5.19 100
2018-03-06 $4.99 $5.20 $4.99 $5.20 $5.20 7,880
2018-03-05 $5.15 $5.15 $5.00 $5.15 $5.15 1,100
2018-03-02 $5.38 $5.38 $5.00 $5.19 $5.19 2,480
2018-03-01 $5.00 $5.13 $5.00 $5.13 $5.13 6,600
2018-02-28 $5.00 $5.13 $5.00 $5.13 $5.13 2,000
2018-02-27 $4.99 $5.20 $4.99 $5.20 $5.20 2,000
2018-02-26 $5.20 $5.22 $5.20 $5.22 $5.22 2,024
2018-02-23 $4.99 $5.30 $4.99 $5.30 $5.30 1,400
2018-02-22 $5.10 $5.35 $5.10 $5.35 $5.35 2,200
2018-02-21 $5.25 $5.25 $5.25 $5.25 $5.25 500
2018-02-20 $5.25 $5.50 $5.25 $5.30 $5.30 700
2018-02-16 $5.25 $5.25 $5.00 $5.20 $5.20 2,600
2018-02-15 $5.00 $5.25 $5.00 $5.25 $5.25 2,400
2018-02-14 $5.00 $5.19 $5.00 $5.19 $5.19 4,654
2018-02-13 $4.99 $5.23 $4.99 $5.23 $5.23 2,700
2018-02-12 $5.10 $5.20 $5.10 $5.20 $5.20 2,200
2018-02-09 $5.09 $5.14 $5.09 $5.14 $5.14 4,400
2018-02-08 $5.10 $5.14 $5.10 $5.14 $5.14 2,200
2018-02-07 $5.10 $5.23 $5.10 $5.23 $5.23 2,100
2018-02-06 $5.10 $5.20 $5.10 $5.20 $5.20 2,300
2018-02-05 $5.00 $5.25 $5.00 $5.25 $5.25 2,400
2018-02-02 $5.20 $5.20 $5.20 $5.20 $5.20 1,900
2018-02-01 $5.20 $5.20 $5.19 $5.20 $5.20 2,100
2018-01-31 $5.25 $5.25 $5.00 $5.25 $5.25 3,300
2018-01-30 $5.20 $5.25 $5.20 $5.25 $5.25 2,300
2018-01-29 $5.25 $6.80 $4.99 $5.30 $5.30 13,007
2018-01-26 $5.00 $5.25 $5.00 $5.25 $5.25 3,700
2018-01-25 $5.10 $5.20 $5.10 $5.20 $5.20 2,500
2018-01-24 $5.22 $5.22 $5.10 $5.20 $5.20 2,223
2018-01-23 $5.00 $6.80 $4.63 $5.18 $5.18 2,847
2018-01-22 $5.01 $5.20 $5.00 $5.20 $5.20 2,100
2018-01-19 $5.20 $5.20 $5.19 $5.20 $5.20 8,550
2018-01-18 $5.10 $5.19 $5.10 $5.19 $5.19 1,860
2018-01-17 $4.99 $5.20 $4.99 $5.20 $5.20 2,490
2018-01-16 $5.00 $5.23 $5.00 $5.23 $5.23 2,100
2018-01-12 $5.10 $5.19 $5.00 $5.19 $5.19 2,104
2018-01-11 $5.10 $5.20 $5.00 $5.20 $5.20 2,150
2018-01-10 $5.20 $5.25 $5.20 $5.25 $5.25 2,495
2018-01-09 $5.00 $5.25 $5.00 $5.25 $5.25 2,154
2018-01-08 $5.25 $5.28 $5.25 $5.28 $5.28 2,600
2018-01-05 $5.00 $5.28 $5.00 $5.28 $5.28 2,528
2018-01-04 $5.25 $5.25 $5.25 $5.25 $5.25 2,000
2018-01-03 $5.00 $5.20 $5.00 $5.20 $5.20 30,300
2018-01-02 $5.25 $5.33 $5.10 $5.33 $5.33 2,400
2017-12-29 $5.01 $5.30 $5.00 $5.30 $5.30 2,925
2017-12-28 $5.33 $5.33 $5.33 $5.33 $5.33 2,100
2017-12-27 $5.31 $5.31 $5.31 $5.31 $5.31 2,110
2017-12-26 $5.31 $5.31 $5.30 $5.30 $5.30 2,900
2017-12-22 $5.23 $5.23 $5.23 $5.23 $5.23 2,018
2017-12-21 $5.25 $5.25 $5.23 $5.24 $5.24 2,160
2017-12-20 $5.23 $5.23 $5.23 $5.23 $5.23 2,025
2017-12-19 $5.20 $5.20 $5.20 $5.20 $5.20 2,316
2017-12-18 $5.10 $5.44 $4.99 $5.10 $5.10 4,500
2017-12-15 $5.10 $6.00 $5.10 $5.68 $5.68 7,600
2017-12-14 $5.30 $5.50 $5.26 $5.50 $5.50 2,326
2017-12-13 $5.30 $5.50 $5.30 $5.50 $5.50 2,102
2017-12-12 $5.70 $5.70 $5.30 $5.55 $5.55 2,000
2017-12-11 $5.30 $5.50 $5.30 $5.50 $5.50 2,580
2017-12-08 $5.20 $5.59 $5.20 $5.59 $5.59 3,100
2017-12-07 $5.39 $5.50 $5.01 $5.50 $5.50 2,100
2017-12-06 $5.14 $5.44 $5.00 $5.44 $5.44 2,800
2017-12-05 $5.49 $5.50 $5.00 $5.50 $5.50 2,452
2017-12-04 $5.48 $5.48 $5.48 $5.48 $5.48 2,400
2017-12-01 $5.18 $5.45 $5.18 $5.45 $5.45 10,700
2017-11-30 $5.18 $5.18 $5.01 $5.18 $5.18 3,022
2017-11-29 $5.18 $5.19 $5.00 $5.18 $5.18 1,902
2017-11-28 $5.10 $5.20 $5.10 $5.20 $5.20 2,800
2017-11-27 $5.20 $5.20 $5.19 $5.20 $5.20 2,900
2017-11-24 $5.30 $5.32 $5.30 $5.32 $5.32 2,000
2017-11-22 $5.40 $5.40 $5.38 $5.38 $5.38 2,200
2017-11-21 $5.20 $5.46 $5.20 $5.46 $5.46 2,830
2017-11-20 $5.45 $5.45 $5.45 $5.45 $5.45 2,100
2017-11-17 $5.20 $5.42 $5.20 $5.42 $5.42 19,000
2017-11-16 $5.20 $5.41 $5.19 $5.40 $5.40 3,850
2017-11-15 $5.20 $5.80 $5.10 $5.32 $5.32 4,400
2017-11-14 $5.20 $5.20 $5.20 $5.20 $5.20 2,600
2017-11-13 $5.20 $5.30 $5.20 $5.30 $5.30 2,840
2017-11-10 $5.10 $6.08 $5.10 $5.25 $5.25 4,001
2017-11-09 $5.20 $5.20 $5.20 $5.20 $5.20 5,000
2017-11-08 $5.10 $5.10 $5.10 $5.10 $5.10 2,000
2017-11-07 $5.10 $5.10 $5.00 $5.00 $5.00 13,290
2017-11-06 $5.10 $5.28 $5.10 $5.28 $5.28 2,100
2017-11-03 $5.00 $5.25 $5.00 $5.25 $5.25 2,200
2017-11-02 $5.25 $5.25 $5.20 $5.20 $5.20 2,400
2017-11-01 $5.21 $5.21 $5.21 $5.21 $5.21 2,000
2017-10-31 $5.20 $5.20 $5.20 $5.20 $5.20 2,094
2017-10-30 $5.51 $5.51 $5.15 $5.15 $5.15 2,100
2017-10-27 $6.10 $6.10 $5.51 $5.51 $5.51 1,180
2017-10-26 $6.50 $7.55 $6.00 $6.10 $6.10 1,935
2017-10-25 $7.29 $7.29 $6.52 $6.52 $6.52 1,868
2017-10-24 $8.30 $8.30 $6.06 $7.50 $7.50 3,819
2017-10-23 $7.50 $8.28 $7.50 $8.28 $8.28 4,133
2017-10-20 $7.00 $7.88 $7.00 $7.86 $7.86 2,500
2017-10-19 $7.62 $7.90 $7.62 $7.90 $7.90 2,010
2017-10-18 $7.85 $7.85 $7.00 $7.85 $7.85 4,046
2017-10-17 $7.62 $8.86 $7.62 $8.86 $8.86 2,299
2017-10-16 $7.50 $8.92 $6.25 $8.92 $8.92 3,450
2017-10-13 $7.68 $7.68 $7.68 $7.68 $7.68 200
2017-10-12 $7.00 $7.00 $6.98 $6.98 $6.98 2,189
2017-10-11 $7.18 $7.18 $7.00 $7.00 $7.00 658
2017-10-10 $7.00 $7.00 $6.50 $6.50 $6.50 515
2017-10-09 $6.46 $7.27 $6.45 $7.27 $7.27 1,371
2017-10-06 $6.45 $6.45 $6.45 $6.45 $6.45 408
2017-10-05 $6.38 $6.38 $6.38 $6.38 $6.38 360
2017-10-04 $6.32 $6.32 $6.32 $6.32 $6.32 600
2017-10-03 $6.63 $6.63 $6.63 $6.63 $6.63 460
2017-10-02 $6.62 $6.62 $6.62 $6.62 $6.62 500
2017-09-29 $6.58 $6.58 $6.58 $6.58 $6.58 500
2017-09-28 $6.58 $6.58 $6.58 $6.58 $6.58 500
2017-09-27 $6.46 $6.46 $6.46 $6.46 $6.46 720
2017-09-26 $8.45 $8.45 $8.45 $8.45 $8.45 300
2017-09-25 $8.43 $8.43 $8.43 $8.43 $8.43 575
2017-09-22 $8.38 $8.38 $8.37 $8.37 $8.37 1,200
2017-09-21 $7.94 $8.25 $7.94 $8.25 $8.25 800
2017-09-20 $6.58 $8.00 $6.32 $6.50 $6.50 2,500
2017-09-19 $7.96 $7.96 $7.96 $7.96 $7.96 475
2017-09-18 $8.01 $8.01 $8.01 $8.01 $8.01 500
2017-09-15 $8.22 $8.22 $8.22 $8.22 $8.22 100
2017-09-14 $8.38 $8.38 $8.38 $8.38 $8.38 150
2017-09-13 $8.52 $8.52 $8.52 $8.52 $8.52 120
2017-09-12 $8.37 $8.37 $8.37 $8.37 $8.37 100
2017-09-11 $8.25 $8.25 $8.25 $8.25 $8.25 102
2017-09-08 $8.22 $8.22 $8.22 $8.22 $8.22 100
2017-09-07 $8.00 $8.00 $8.00 $8.00 $8.00 100
2017-09-06 $10.35 $10.35 $9.00 $9.00 $9.00 405
2017-09-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-09-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-08-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-08-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-08-29 $10.58 $10.58 $10.56 $10.56 $10.56 624
2017-08-28 $7.99 $8.00 $7.99 $8.00 $8.00 598
2017-08-25 $8.90 $8.90 $5.51 $8.90 $8.90 850
2017-08-24 $8.90 $12.00 $8.90 $8.90 $8.90 200
2017-08-23 $9.00 $12.50 $9.00 $9.00 $9.00 206
2017-08-22 $9.00 $9.00 $6.23 $8.88 $8.88 2,800
2017-08-21 $8.66 $8.97 $6.32 $8.97 $8.97 3,800
2017-08-18 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-08-17 $8.58 $8.59 $8.55 $8.58 $8.58 1,900
2017-08-16 $7.20 $7.20 $7.00 $7.20 $7.20 550
2017-08-15 $9.70 $9.70 $8.00 $9.00 $9.00 915
2017-08-14 $9.59 $9.60 $9.59 $9.60 $9.60 2,400
2017-08-11 $7.12 $7.12 $7.12 $7.12 $7.12 71
2017-08-10 $7.00 $21.11 $7.00 $7.12 $7.12 4,519
2017-08-09 $9.00 $10.00 $7.00 $9.00 $9.00 332
2017-08-08 $10.00 $15.00 $8.00 $8.00 $8.00 1,720
2017-08-07 $14.00 $14.00 $14.00 $14.00 $14.00 1
2017-08-04 $14.00 $14.00 $14.00 $14.00 $14.00 3
2017-08-03 $14.00 $14.00 $14.00 $14.00 $14.00 10
2017-08-02 $14.00 $14.00 $14.00 $14.00 $14.00 23
2017-08-01 $14.00 $14.00 $14.00 $14.00 $14.00 46
2017-07-31 $14.00 $14.00 $14.00 $14.00 $14.00 40
2017-07-28 $1.45 $1.45 $1.40 $1.40 $14.00 192
2017-07-27 $1.45 $1.45 $1.45 $1.45 $14.50 20
2017-07-26 $1.30 $1.48 $1.28 $1.47 $14.70 395
2017-07-25 $1.65 $1.65 $1.60 $1.60 $16.00 70
2017-07-24 $1.45 $1.70 $1.45 $1.65 $16.50 241
2017-07-21 $1.50 $1.50 $1.21 $1.48 $14.80 91
2017-07-20 $1.50 $1.50 $1.50 $1.50 $15.00 37
2017-07-19 $1.17 $1.95 $1.17 $1.55 $15.50 811
2017-07-18 $1.24 $1.39 $1.24 $1.39 $13.90 370
2017-07-17 $1.16 $1.25 $1.16 $1.25 $12.50 239
2017-07-14 $1.30 $1.30 $1.16 $1.16 $11.60 268
2017-07-13 $1.40 $1.42 $1.40 $1.42 $14.20 80
2017-07-12 $1.42 $1.42 $1.42 $1.42 $14.16 56
2017-07-11 $1.64 $1.64 $1.18 $1.40 $14.00 487
2017-07-10 $1.49 $1.66 $1.37 $1.37 $13.70 125
2017-07-07 $1.60 $1.60 $1.30 $1.49 $14.90 456
2017-07-06 $1.89 $1.95 $1.60 $1.60 $16.00 312
2017-07-05 $1.29 $1.38 $1.27 $1.37 $13.70 338
2017-07-03 $1.31 $1.34 $1.16 $1.18 $11.80 520
2017-06-30 $1.51 $1.59 $1.22 $1.23 $12.30 500
2017-06-29 $1.27 $1.95 $1.21 $1.30 $13.00 414
2017-06-28 $1.24 $1.37 $1.10 $1.10 $11.00 387
2017-06-27 $1.22 $1.24 $1.17 $1.24 $12.40 866
2017-06-26 $1.56 $1.71 $0.85 $1.02 $10.20 3,605
2017-06-23 $1.57 $1.57 $1.56 $1.56 $15.60 148
2017-06-22 $1.59 $1.60 $1.56 $1.56 $15.60 1,008
2017-06-21 $1.52 $1.55 $1.52 $1.52 $15.20 209
2017-06-20 $1.39 $1.49 $1.39 $1.43 $14.30 308
2017-06-19 $1.31 $1.39 $1.30 $1.39 $13.90 1,630
2017-06-16 $1.25 $1.40 $1.25 $1.30 $13.00 705
2017-06-15 $1.20 $1.25 $1.20 $1.25 $12.50 133
2017-06-14 $1.19 $1.19 $1.18 $1.18 $11.79 492
2017-06-13 $1.19 $1.20 $1.18 $1.18 $11.80 160
2017-06-12 $1.18 $1.20 $1.14 $1.14 $11.40 140
2017-06-09 $1.16 $1.16 $1.14 $1.15 $11.50 651
2017-06-08 $1.13 $1.13 $1.13 $1.13 $11.30 100
2017-06-07 $1.15 $1.15 $1.15 $1.15 $11.50 120
2017-06-06 $1.15 $1.20 $1.01 $1.01 $10.10 292
2017-06-05 $1.15 $1.15 $1.10 $1.10 $11.00 100
2017-06-02 $0.93 $1.05 $0.93 $1.05 $10.50 1,102
2017-06-01 $0.93 $0.93 $0.93 $0.93 $9.30 140
2017-05-31 $0.93 $0.93 $0.93 $0.93 $9.30 51
2017-05-30 $0.85 $0.90 $0.85 $0.90 $9.00 140
2017-05-26 $0.85 $0.93 $0.75 $0.75 $7.51 1,140
2017-05-25 $0.90 $0.90 $0.90 $0.90 $9.00 230
2017-05-24 $0.90 $0.90 $0.90 $0.90 $9.00 190
2017-05-23 $0.90 $0.90 $0.90 $0.90 $9.00 80
2017-05-22 $0.90 $0.90 $0.90 $0.90 $9.00 190
2017-05-19 $0.90 $0.90 $0.80 $0.88 $8.77 351
2017-05-18 $0.90 $0.90 $0.90 $0.90 $9.00 420
2017-05-17 $0.90 $0.90 $0.90 $0.90 $9.00 110
2017-05-16 $0.90 $0.90 $0.90 $0.90 $9.00 510
2017-05-15 $0.90 $0.90 $0.90 $0.90 $9.00 200
2017-05-12 $0.90 $0.90 $0.90 $0.90 $9.00 100
2017-05-11 $0.90 $0.90 $0.90 $0.90 $9.00 200
2017-05-10 $0.90 $0.90 $0.90 $0.90 $9.00 80
2017-05-09 $0.90 $0.90 $0.90 $0.90 $9.00 80
2017-05-08 $0.90 $0.90 $0.90 $0.90 $9.00 100
2017-05-05 $0.95 $0.95 $0.95 $0.95 $9.50 50
2017-05-04 $0.95 $0.95 $0.95 $0.95 $9.50 50
2017-05-03 $0.95 $0.95 $0.95 $0.95 $9.50 40
2017-05-02 $0.95 $0.95 $0.95 $0.95 $9.50 70
2017-05-01 $0.95 $0.95 $0.95 $0.95 $9.50 40
2017-04-28 $0.95 $0.95 $0.95 $0.95 $9.50 58
2017-04-27 $0.97 $0.97 $0.88 $0.90 $9.00 371
2017-04-26 $0.97 $0.97 $0.90 $0.97 $9.70 590
2017-04-25 $0.95 $0.95 $0.95 $0.95 $9.50 100
2017-04-24 $0.98 $0.98 $0.90 $0.90 $9.00 458
2017-04-21 $0.98 $0.98 $0.51 $0.98 $9.75 103
2017-04-20 $0.98 $0.98 $0.98 $0.98 $9.75 90
2017-04-19 $0.95 $0.99 $0.80 $0.99 $9.85 150
2017-04-18 $1.00 $1.00 $0.90 $0.99 $9.85 350
2017-04-17 $0.90 $0.90 $0.70 $0.90 $9.00 212
2017-04-13 $0.94 $0.94 $0.90 $0.90 $8.99 170
2017-04-12 $0.99 $0.99 $0.99 $0.99 $9.85 50
2017-04-11 $0.98 $0.98 $0.85 $0.85 $8.50 680
2017-04-10 $1.00 $1.20 $0.83 $0.85 $8.50 707
2017-04-07 $1.00 $1.00 $1.00 $1.00 $9.95 60
2017-04-06 $1.00 $1.00 $0.90 $1.00 $9.95 270
2017-04-05 $1.00 $1.00 $0.99 $1.00 $9.95 382
2017-04-04 $0.99 $0.99 $0.81 $0.99 $9.90 1,290
2017-04-03 $0.99 $0.99 $0.99 $0.99 $9.90 60
2017-03-31 $0.99 $0.99 $0.99 $0.99 $9.90 660
2017-03-30 $0.94 $0.99 $0.80 $0.99 $9.90 863
2017-03-29 $0.95 $0.95 $0.95 $0.95 $9.50 200
2017-03-28 $0.95 $0.95 $0.95 $0.95 $9.50 159
2017-03-27 $0.95 $0.99 $0.90 $0.90 $9.00 450
2017-03-24 $0.99 $0.99 $0.95 $0.95 $9.50 280
2017-03-23 $0.86 $0.99 $0.86 $0.99 $9.90 212
2017-03-22 $0.95 $0.99 $0.83 $0.83 $8.33 170
2017-03-21 $0.90 $1.00 $0.90 $1.00 $10.00 570
2017-03-20 $1.00 $1.00 $1.00 $1.00 $9.95 150
2017-03-17 $0.95 $0.95 $0.90 $0.90 $9.00 170
2017-03-16 $0.98 $0.98 $0.90 $0.97 $9.70 590
2017-03-15 $0.99 $0.99 $0.90 $0.99 $9.90 590
2017-03-14 $0.90 $0.98 $0.90 $0.98 $9.80 500
2017-03-13 $0.99 $1.00 $0.99 $1.00 $10.00 110
2017-03-10 $0.58 $0.99 $0.58 $0.99 $9.90 430
2017-03-09 $1.00 $1.00 $1.00 $1.00 $10.00 160
2017-03-08 $1.00 $1.00 $1.00 $1.00 $10.00 550
2017-03-07 $1.00 $1.00 $1.00 $1.00 $10.00 460
2017-03-06 $1.01 $1.01 $0.96 $1.00 $10.00 320
2017-03-03 $0.95 $0.95 $0.80 $0.80 $8.00 290
2017-03-02 $0.90 $0.95 $0.90 $0.95 $9.50 253
2017-03-01 $0.95 $0.95 $0.84 $0.84 $8.40 188
2017-02-28 $1.01 $1.01 $0.90 $0.90 $9.00 180
2017-02-27 $0.84 $1.00 $0.84 $1.00 $9.95 560
2017-02-24 $1.13 $1.13 $1.13 $1.13 $11.30 170
2017-02-23 $1.00 $1.10 $0.90 $0.99 $9.90 3,342
2017-02-22 $1.00 $1.00 $0.91 $1.00 $10.00 520
2017-02-21 $1.20 $1.20 $0.91 $1.00 $10.00 1,021
2017-02-17 $1.16 $1.30 $0.92 $1.20 $12.00 448
2017-02-16 $1.16 $1.16 $1.16 $1.16 $11.60 30
2017-02-15 $1.15 $1.16 $1.15 $1.16 $11.60 593
2017-02-14 $1.15 $1.15 $0.80 $0.80 $8.03 265
2017-02-13 $1.16 $1.16 $1.15 $1.15 $11.50 160
2017-02-10 $1.20 $1.20 $1.20 $1.20 $12.00 80
2017-02-09 $1.20 $1.20 $1.20 $1.20 $12.00 60
2017-02-08 $1.15 $1.20 $1.15 $1.20 $12.00 380
2017-02-07 $1.15 $1.15 $1.15 $1.15 $11.50 125
2017-02-06 $1.15 $1.15 $1.15 $1.15 $11.50 40
2017-02-03 $1.15 $1.20 $1.15 $1.16 $11.63 80
2017-02-02 $1.15 $1.15 $1.15 $1.15 $11.50 100
2017-02-01 $1.15 $1.15 $1.15 $1.15 $11.50 0
2017-01-31 $1.15 $1.15 $1.15 $1.15 $11.50 228
2017-01-30 $1.20 $1.20 $1.20 $1.20 $12.00 24
2017-01-27 $1.10 $1.20 $0.82 $1.15 $11.50 199
2017-01-26 $1.20 $1.20 $1.04 $1.05 $10.50 973
2017-01-25 $1.25 $1.30 $1.25 $1.26 $12.61 2,371
2017-01-24 $1.12 $1.25 $1.05 $1.07 $10.70 854
2017-01-23 $1.12 $1.12 $1.12 $1.12 $11.20 70
2017-01-20 $1.03 $1.03 $1.03 $1.03 $10.30 130
2017-01-19 $1.03 $1.06 $1.03 $1.06 $10.60 137
2017-01-18 $1.06 $1.16 $1.06 $1.16 $11.60 130
2017-01-17 $1.12 $1.25 $1.11 $1.25 $12.50 520
2017-01-13 $1.26 $1.26 $1.12 $1.12 $11.20 102
2017-01-12 $1.30 $1.30 $1.11 $1.11 $11.10 1,056
2017-01-11 $1.30 $1.30 $1.10 $1.30 $13.00 220
2017-01-10 $1.04 $1.25 $1.01 $1.20 $12.00 1,398
2017-01-09 $1.05 $1.05 $1.04 $1.04 $10.40 1,404
2017-01-06 $1.05 $1.09 $0.90 $0.90 $9.00 489
2017-01-05 $0.95 $1.05 $0.95 $1.05 $10.50 490
2017-01-04 $1.10 $1.10 $1.00 $1.00 $10.00 259
2017-01-03 $1.15 $1.15 $1.15 $1.15 $11.50 70
2016-12-30 $1.10 $1.10 $1.01 $1.10 $11.00 132
2016-12-29 $1.08 $1.15 $1.08 $1.15 $11.50 140
2016-12-28 $1.10 $1.10 $1.08 $1.08 $10.80 184
2016-12-27 $0.82 $1.00 $0.76 $1.00 $10.00 596
2016-12-23 $1.10 $1.10 $1.10 $1.10 $11.00 50
2016-12-22 $1.30 $1.30 $1.00 $1.20 $12.00 347
2016-12-21 $1.22 $1.23 $1.22 $1.23 $12.30 204
2016-12-20 $1.00 $1.05 $1.00 $1.05 $10.50 110
2016-12-19 $0.90 $0.90 $0.90 $0.90 $9.00 100
2016-12-16 $1.09 $1.10 $0.90 $0.90 $9.00 740
2016-12-15 $1.07 $1.07 $0.80 $1.05 $10.50 1,087
2016-12-14 $0.95 $1.50 $0.95 $1.30 $13.00 651
2016-12-13 $1.33 $1.39 $0.63 $0.76 $7.60 3,203
2016-12-12 $1.60 $1.69 $1.37 $1.47 $14.70 1,172
2016-12-09 $1.58 $1.95 $1.58 $1.84 $18.40 538
2016-12-08 $1.73 $1.74 $1.54 $1.54 $15.40 215
2016-12-07 $1.39 $1.72 $1.35 $1.72 $17.20 2,124
2016-12-06 $1.77 $1.89 $1.35 $1.75 $17.50 902
2016-12-05 $2.50 $2.50 $1.80 $1.89 $18.90 1,166
2016-12-02 $2.12 $2.12 $1.71 $2.04 $20.40 288
2016-12-01 $1.98 $2.30 $1.98 $2.25 $22.50 1,888
2016-11-30 $1.80 $1.98 $1.80 $1.96 $19.63 1,672
2016-11-29 $1.78 $1.78 $1.78 $1.78 $17.80 90
2016-11-28 $1.96 $1.96 $1.65 $1.95 $19.50 180
2016-11-25 $1.73 $1.73 $1.73 $1.73 $17.30 0
2016-11-23 $1.90 $1.90 $1.73 $1.73 $17.30 735
2016-11-22 $1.80 $1.95 $1.80 $1.93 $19.30 170
2016-11-21 $1.95 $1.98 $1.94 $1.98 $19.80 391
2016-11-18 $1.60 $2.00 $1.60 $2.00 $20.00 582
2016-11-17 $1.95 $1.95 $1.58 $1.75 $17.50 771
2016-11-16 $1.94 $1.95 $1.94 $1.95 $19.50 235
2016-11-15 $1.90 $1.95 $1.89 $1.95 $19.50 345
2016-11-14 $1.88 $1.90 $1.88 $1.90 $19.00 309
2016-11-11 $1.90 $1.90 $1.89 $1.89 $18.90 141
2016-11-10 $1.80 $1.95 $1.80 $1.88 $18.80 535
2016-11-09 $1.75 $1.75 $1.75 $1.75 $17.50 47
2016-11-08 $1.89 $1.90 $1.50 $1.85 $18.50 565
2016-11-07 $1.80 $1.95 $1.80 $1.95 $19.50 60
2016-11-04 $1.70 $1.80 $1.69 $1.80 $18.00 560
2016-11-03 $1.71 $1.80 $1.42 $1.75 $17.50 1,200
2016-11-02 $1.70 $1.75 $1.62 $1.75 $17.50 200
2016-11-01 $1.27 $1.75 $1.26 $1.65 $16.47 2,028
2016-10-31 $1.65 $1.65 $1.65 $1.65 $16.50 0
2016-10-28 $1.74 $1.74 $1.26 $1.65 $16.50 1,177
2016-10-27 $1.20 $1.75 $1.03 $1.75 $17.50 1,675
2016-10-26 $1.25 $1.29 $1.10 $1.25 $12.50 958
2016-10-25 $0.71 $1.78 $0.71 $1.01 $10.10 2,127
2016-10-24 $0.85 $0.85 $0.75 $0.85 $8.50 1,030
2016-10-21 $0.80 $0.89 $0.75 $0.75 $7.50 897
2016-10-20 $1.00 $1.00 $0.80 $0.80 $8.00 2,014
2016-10-19 $0.99 $1.00 $0.99 $1.00 $10.00 118
2016-10-18 $1.00 $1.00 $1.00 $1.00 $10.00 39
2016-10-17 $0.90 $1.00 $0.85 $1.00 $10.00 930
2016-10-14 $1.00 $1.00 $0.80 $0.80 $8.00 1,389
2016-10-13 $0.98 $0.98 $0.90 $0.90 $9.00 30
2016-10-12 $1.02 $1.20 $0.80 $0.80 $8.00 2,124
2016-10-11 $1.28 $1.29 $1.01 $1.01 $10.10 250
2016-10-10 $1.25 $1.25 $1.25 $1.25 $12.50 60
2016-10-07 $1.00 $1.29 $1.00 $1.29 $12.90 603
2016-10-06 $1.70 $1.70 $0.90 $0.99 $9.90 4,815
2016-10-05 $1.78 $1.78 $1.78 $1.78 $17.80 110
2016-10-04 $1.95 $1.95 $1.76 $1.76 $17.60 90
2016-10-03 $1.90 $1.90 $1.90 $1.90 $19.00 60
2016-09-30 $0.95 $2.00 $0.95 $1.89 $18.90 572
2016-09-29 $0.75 $1.01 $0.75 $0.95 $9.50 1,349
2016-09-28 $0.90 $0.90 $0.70 $0.70 $7.00 355
2016-09-27 $0.69 $0.90 $0.62 $0.88 $8.80 1,024
2016-09-26 $0.80 $0.90 $0.60 $0.90 $9.00 2,148
2016-09-23 $1.09 $1.19 $1.09 $1.17 $11.70 209
2016-09-22 $1.15 $1.15 $1.14 $1.14 $11.40 152
2016-09-21 $1.30 $1.30 $1.08 $1.08 $10.80 220
2016-09-20 $1.40 $1.40 $1.35 $1.35 $13.50 209
2016-09-19 $1.02 $1.40 $1.02 $1.40 $14.00 205
2016-09-16 $1.00 $1.00 $1.00 $1.00 $10.00 0
2016-09-15 $1.00 $1.00 $1.00 $1.00 $10.00 10
2016-09-14 $0.85 $0.85 $0.85 $0.85 $8.50 300
2016-09-13 $0.90 $0.90 $0.90 $0.90 $9.00 390
2016-09-12 $1.00 $1.00 $1.00 $1.00 $10.00 2
2016-09-09 $1.00 $1.00 $1.00 $1.00 $10.00 20
2016-09-08 $0.72 $0.72 $0.72 $0.72 $7.20 711
2016-09-07 $0.75 $0.75 $0.75 $0.75 $7.50 120
2016-09-06 $0.75 $0.75 $0.75 $0.75 $7.50 210
2016-09-02 $0.75 $0.75 $0.75 $0.75 $7.50 380
2016-09-01 $0.75 $0.75 $0.75 $0.75 $7.50 0
2016-08-31 $0.75 $0.75 $0.75 $0.75 $7.50 200
2016-08-30 $0.75 $0.75 $0.75 $0.75 $7.50 310
2016-08-29 $0.65 $0.65 $0.65 $0.65 $6.50 0
2016-08-26 $0.65 $0.65 $0.65 $0.65 $6.50 100
2016-08-25 $0.60 $0.60 $0.60 $0.60 $6.00 0
2016-08-24 $0.65 $0.70 $0.60 $0.60 $6.00 2,425
2016-08-23 $0.59 $0.59 $0.59 $0.59 $5.90 318
2016-08-22 $0.59 $0.59 $0.59 $0.59 $5.90 505
2016-08-19 $0.59 $0.59 $0.59 $0.59 $5.90 0
2016-08-18 $0.59 $0.59 $0.59 $0.59 $5.90 627
2016-08-17 $0.59 $0.59 $0.59 $0.59 $5.90 280
2016-08-16 $0.59 $0.59 $0.59 $0.59 $5.90 270
2016-08-15 $0.58 $0.58 $0.58 $0.58 $5.80 829
2016-08-12 $0.58 $0.58 $0.55 $0.58 $5.80 310
2016-08-11 $0.58 $0.58 $0.58 $0.58 $5.80 100
2016-08-10 $0.60 $0.60 $0.60 $0.60 $6.00 110
2016-08-09 $0.60 $0.60 $0.59 $0.59 $5.90 200
2016-08-08 $0.65 $0.65 $0.65 $0.65 $6.50 0
2016-08-05 $0.65 $0.65 $0.65 $0.65 $6.50 110
2016-08-04 $0.54 $0.65 $0.50 $0.50 $5.00 4,436
2016-08-03 $0.75 $0.75 $0.53 $0.55 $5.50 2,810
2016-08-02 $0.63 $0.63 $0.63 $0.63 $6.25 500
2016-08-01 $0.62 $0.62 $0.62 $0.62 $6.21 150
2016-07-29 $0.60 $0.60 $0.60 $0.60 $6.00 250
2016-07-28 $0.50 $0.50 $0.50 $0.50 $5.00 0
2016-07-27 $0.50 $0.50 $0.50 $0.50 $5.00 0
2016-07-26 $0.50 $0.50 $0.50 $0.50 $5.00 0
2016-07-25 $0.50 $0.50 $0.50 $0.50 $5.00 0
2016-07-22 $0.50 $0.50 $0.50 $0.50 $5.00 0
2016-07-21 $0.50 $0.50 $0.50 $0.50 $5.00 504
2016-07-20 $0.50 $0.50 $0.50 $0.50 $5.01 4,000
2016-07-19 $0.60 $0.60 $0.50 $0.50 $5.00 3,700
2016-07-18 $0.62 $0.62 $0.60 $0.60 $6.00 1,340
2016-07-15 $1.10 $1.10 $0.61 $0.61 $6.10 760
2016-07-14 $0.55 $1.25 $0.55 $0.81 $8.10 720
2016-07-13 $0.45 $0.58 $0.20 $0.58 $5.80 2,510
2016-07-12 $0.50 $0.50 $0.50 $0.50 $5.00 725
2016-07-11 $0.60 $0.60 $0.51 $0.51 $5.10 360
2016-07-08 $0.62 $0.70 $0.60 $0.62 $6.20 480
2016-07-07 $0.70 $0.70 $0.70 $0.70 $7.00 300
2016-07-06 $0.80 $0.80 $0.80 $0.80 $8.00 0
2016-07-05 $0.85 $0.85 $0.80 $0.80 $8.00 210
2016-07-01 $0.85 $1.00 $0.85 $1.00 $10.00 110
2016-06-30 $1.00 $1.00 $1.00 $1.00 $10.00 10
2016-06-29 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-06-28 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-06-27 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-06-24 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-06-23 $0.95 $0.95 $0.95 $0.95 $9.50 190
2016-06-22 $1.00 $1.20 $0.95 $0.97 $9.70 403
2016-06-21 $1.01 $1.01 $0.55 $1.00 $10.00 1,060
2016-06-20 $1.00 $1.34 $1.00 $1.11 $11.10 150
2016-06-17 $0.90 $1.09 $0.90 $1.09 $10.90 510
2016-06-16 $1.01 $1.10 $0.95 $1.10 $11.00 810
2016-06-15 $1.98 $1.98 $1.98 $1.98 $19.80 15
2016-06-14 $1.40 $1.50 $1.30 $1.39 $13.90 950
2016-06-13 $3.00 $3.00 $1.01 $1.01 $10.10 170
2016-06-10 $5.30 $5.30 $5.30 $5.30 $53.00 0
2016-06-09 $5.30 $5.30 $5.30 $5.30 $53.00 0
2016-06-08 $5.30 $5.30 $5.30 $5.30 $53.00 0
2016-06-07 $5.30 $5.30 $5.30 $5.30 $53.00 0
2016-06-06 $5.30 $5.30 $5.30 $5.30 $53.00 0
2016-06-03 $5.30 $5.30 $5.30 $5.30 $53.00 0
2016-06-02 $5.30 $5.30 $5.30 $5.30 $53.00 0
2016-06-01 $5.10 $5.30 $5.10 $5.30 $53.00 45
2016-05-31 $5.50 $5.50 $5.50 $5.50 $55.00 22
2016-05-27 $5.80 $5.80 $5.80 $5.80 $58.00 0
2016-05-26 $5.80 $5.80 $5.80 $5.80 $58.00 5
2016-05-25 $5.80 $5.80 $5.80 $5.80 $58.00 73
2016-05-24 $1.11 $1.11 $1.11 $1.11 $11.10 10
2016-05-23 $1.23 $1.23 $1.23 $1.23 $12.30 10
2016-05-20 $1.26 $1.26 $1.26 $1.26 $12.60 10
2016-05-19 $1.30 $1.30 $1.30 $1.30 $13.00 10
2016-05-18 $1.39 $1.39 $1.39 $1.39 $13.90 0
2016-05-17 $1.38 $1.39 $1.38 $1.39 $13.90 140
2016-05-16 $1.68 $1.68 $1.68 $1.68 $16.80 0
2016-05-13 $1.68 $1.68 $1.68 $1.68 $16.80 0
2016-05-12 $1.68 $1.68 $1.68 $1.68 $16.80 0
2016-05-11 $1.68 $1.68 $1.68 $1.68 $16.80 0
2016-05-10 $1.68 $1.68 $1.68 $1.68 $16.80 0
2016-05-09 $1.68 $1.68 $1.68 $1.68 $16.80 10
2016-05-06 $1.10 $1.10 $1.10 $1.10 $11.00 0
2016-05-05 $1.10 $1.10 $1.10 $1.10 $11.00 0
2016-05-04 $1.00 $1.10 $1.00 $1.10 $11.00 430
2016-05-03 $1.50 $1.50 $1.25 $1.25 $12.50 610
2016-05-02 $1.47 $1.48 $1.47 $1.48 $14.80 40
2016-04-29 $1.65 $1.68 $1.65 $1.68 $16.80 20
2016-04-28 $1.09 $1.09 $1.09 $1.09 $10.90 10
2016-04-27 $1.10 $1.10 $1.10 $1.10 $11.00 0
2016-04-26 $1.09 $1.10 $1.09 $1.10 $11.00 39
2016-04-25 $1.25 $1.25 $1.25 $1.25 $12.50 10
2016-04-22 $1.68 $1.68 $1.68 $1.68 $16.80 10
2016-04-21 $1.98 $1.98 $1.98 $1.98 $19.80 0
2016-04-20 $1.98 $1.98 $1.98 $1.98 $19.80 20
2016-04-19 $1.99 $2.00 $1.99 $2.00 $20.00 40
2016-04-18 $1.21 $1.21 $1.21 $1.21 $12.10 10
2016-04-15 $2.00 $2.00 $0.50 $0.50 $5.00 4,038
2016-04-14 $2.00 $2.00 $1.00 $2.00 $20.00 549
2016-04-13 $2.97 $2.97 $2.97 $2.97 $29.70 0
2016-04-12 $3.00 $3.00 $2.97 $2.97 $29.70 33
2016-04-11 $4.00 $4.00 $4.00 $4.00 $40.00 10
2016-04-08 $4.20 $4.20 $4.20 $4.20 $42.00 0
2016-04-07 $4.20 $4.20 $4.20 $4.20 $42.00 0
2016-04-06 $4.20 $4.20 $4.20 $4.20 $42.00 0
2016-04-05 $4.20 $4.20 $4.20 $4.20 $42.00 0
2016-04-04 $5.20 $5.20 $4.20 $4.20 $42.00 189
2016-04-01 $5.47 $5.47 $5.47 $5.47 $54.70 20
2016-03-31 $5.48 $5.48 $5.48 $5.48 $54.80 10
2016-03-30 $5.45 $5.45 $5.45 $5.45 $54.50 20
2016-03-29 $5.45 $5.45 $5.45 $5.45 $54.50 50
2016-03-28 $5.48 $5.48 $5.48 $5.48 $54.80 20
2016-03-24 $5.50 $5.50 $5.50 $5.50 $55.00 10
2016-03-23 $5.55 $5.55 $5.55 $5.55 $55.50 10
2016-03-22 $5.75 $5.75 $5.75 $5.75 $57.50 10
2016-03-21 $5.99 $5.99 $5.99 $5.99 $59.90 0
2016-03-18 $5.99 $5.99 $5.99 $5.99 $59.90 0
2016-03-17 $5.99 $5.99 $5.99 $5.99 $59.90 0
2016-03-16 $5.99 $5.99 $5.99 $5.99 $59.90 10
2016-03-15 $5.95 $5.95 $5.95 $5.95 $59.50 0
2016-03-14 $6.00 $6.00 $5.95 $5.95 $59.50 60
2016-03-11 $6.00 $6.00 $6.00 $6.00 $60.00 20
2016-03-10 $5.98 $5.98 $5.98 $5.98 $59.80 60
2016-03-09 $6.00 $6.00 $6.00 $6.00 $60.00 0
2016-03-08 $6.00 $6.00 $6.00 $6.00 $60.00 10
2016-03-07 $5.99 $5.99 $5.99 $5.99 $59.90 75
2016-03-04 $5.99 $5.99 $5.99 $5.99 $59.90 125
2016-03-03 $5.95 $5.95 $5.95 $5.95 $59.50 118
2016-03-02 $6.00 $6.00 $6.00 $6.00 $60.00 541
2016-03-01 $6.00 $6.00 $6.00 $6.00 $60.00 1,000
2016-02-29 $6.00 $6.00 $6.00 $6.00 $60.00 0
2016-02-26 $6.00 $6.00 $6.00 $6.00 $60.00 0
2016-02-25 $6.00 $6.00 $6.00 $6.00 $60.00 950
2016-02-24 $5.99 $5.99 $5.99 $5.99 $59.90 20
2016-02-23 $6.05 $6.05 $6.05 $6.05 $60.50 59
2016-02-22 $6.20 $6.20 $6.20 $6.20 $62.00 20
2016-02-19 $6.00 $6.00 $6.00 $6.00 $60.00 100
2016-02-18 $5.98 $5.98 $5.98 $5.98 $59.80 5
2016-02-17 $5.98 $5.98 $5.98 $5.98 $59.80 50
2016-02-16 $5.85 $5.99 $5.85 $5.99 $59.90 90
2016-02-12 $5.84 $5.84 $5.84 $5.84 $58.40 35
2016-02-11 $5.80 $5.80 $5.80 $5.80 $58.00 0
2016-02-10 $5.80 $5.80 $5.80 $5.80 $58.00 20
2016-02-09 $5.80 $5.80 $5.80 $5.80 $58.00 20
2016-02-08 $5.66 $5.66 $5.66 $5.66 $56.60 0
2016-02-05 $5.21 $5.66 $5.21 $5.66 $56.60 135
2016-02-04 $5.80 $5.80 $5.80 $5.80 $58.00 0
2016-02-03 $5.80 $5.80 $5.80 $5.80 $58.00 10
2016-02-02 $5.20 $5.20 $5.20 $5.20 $52.00 10
2016-02-01 $5.24 $5.50 $5.24 $5.50 $55.00 190
2016-01-29 $5.20 $5.20 $5.20 $5.20 $52.00 20
2016-01-28 $5.20 $5.20 $5.20 $5.20 $52.00 190
2016-01-27 $5.60 $5.60 $5.60 $5.60 $56.00 70
2016-01-26 $20.00 $20.00 $5.20 $5.80 $58.00 200
2016-01-25 $6.25 $6.25 $5.90 $6.00 $60.00 90
2016-01-22 $5.70 $5.70 $5.70 $5.70 $57.00 10
2016-01-21 $5.60 $5.60 $5.60 $5.60 $56.00 70
2016-01-20 $5.40 $5.40 $5.40 $5.40 $54.00 80
2016-01-19 $4.99 $5.20 $4.99 $5.20 $52.00 150
2016-01-15 $5.50 $5.60 $5.00 $5.00 $50.00 120
2016-01-14 $5.80 $5.80 $5.70 $5.70 $57.00 150
2016-01-13 $5.20 $5.20 $5.20 $5.20 $52.00 50
2016-01-12 $5.30 $5.30 $5.20 $5.20 $52.00 170
2016-01-11 $5.50 $5.50 $5.50 $5.50 $55.00 100
2016-01-08 $6.20 $6.20 $6.20 $6.20 $62.00 50
2016-01-07 $6.00 $6.00 $6.00 $6.00 $60.00 80
2016-01-06 $5.88 $5.88 $5.88 $5.88 $58.80 0
2016-01-05 $5.90 $5.90 $5.88 $5.88 $58.80 100
2016-01-04 $6.20 $6.20 $6.20 $6.20 $62.00 0
2015-12-31 $5.80 $6.20 $5.80 $6.20 $62.00 40
2015-12-30 $6.20 $6.20 $6.00 $6.00 $60.00 90
2015-12-29 $5.90 $6.48 $5.90 $6.48 $64.80 50
2015-12-28 $5.91 $6.00 $5.91 $6.00 $60.00 50
2015-12-24 $5.60 $5.60 $5.60 $5.60 $56.00 10
2015-12-23 $9.00 $9.00 $6.00 $9.00 $90.00 20
2015-12-22 $5.78 $5.78 $5.78 $5.78 $57.80 0
2015-12-21 $5.78 $8.00 $5.78 $5.78 $57.80 30
2015-12-18 $6.50 $6.50 $6.50 $6.50 $65.00 10
2015-12-17 $4.51 $4.51 $4.51 $4.51 $45.10 10
2015-12-16 $5.00 $5.00 $5.00 $5.00 $50.00 20
2015-12-15 $5.20 $5.20 $5.20 $5.20 $52.00 10
2015-12-14 $5.50 $5.50 $5.50 $5.50 $55.00 10
2015-12-11 $6.20 $6.20 $6.20 $6.20 $62.00 10
2015-12-10 $6.50 $6.50 $6.50 $6.50 $65.00 10
2015-12-09 $6.00 $6.00 $6.00 $6.00 $60.00 2
2015-12-08 $6.00 $6.00 $6.00 $6.00 $60.00 0
2015-12-07 $6.00 $6.00 $6.00 $6.00 $60.00 10
2015-12-04 $6.00 $6.00 $5.20 $5.20 $52.00 30
2015-12-03 $2.30 $2.30 $2.30 $2.30 $23.00 0
2015-12-02 $2.30 $2.30 $2.30 $2.30 $23.00 0
2015-12-01 $2.30 $2.30 $2.30 $2.30 $23.00 20
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.