ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS C (AEGCX) Exchange: NMFQS

  1. Profile
  2. ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS C (AEGCX)

Data as of May 3, 2024

$8.74 ($0.00) 0.00%

ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS C - Daily Information
Click for more stock information on ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS C.
Daily Information Data
Date May 3, 2024
Open $8.74
Previous Close $8.74
High $8.74
Low $8.74
Adjusted Open $8.74
Previous Adjusted Close $8.74
Adjusted High $8.74
Adjusted Low $8.74
Invest in ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS C (AEGCX)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS C (AEGCX)
Date Open High Low Close Adj.Close Volume
2017-07-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-07-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-07-12 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-07-11 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-07-10 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-07-07 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-07-06 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-07-05 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-07-03 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-06-30 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-06-29 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-06-28 $11.72 $11.72 $11.72 $11.72 $11.72 0
2017-06-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-26 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-06-23 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-06-22 $11.59 $11.59 $11.59 $11.59 $11.59 0
2017-06-21 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-06-20 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-06-19 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-06-16 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-06-15 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-06-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-06-13 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-06-12 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-06-09 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-06-08 $11.64 $11.64 $11.64 $11.64 $11.64 0
2017-06-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-06 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-06-05 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-06-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-06-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-05-31 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-05-30 $11.14 $11.14 $11.14 $11.14 $11.14 0
2017-05-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-05-25 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-05-24 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-05-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-05-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-05-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-05-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-05-16 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-05-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-05-12 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-05-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-05-10 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-05-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-05-08 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-05-05 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-05-04 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-05-03 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-05-02 $11.28 $11.28 $11.28 $11.28 $11.28 0
2017-05-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2017-04-28 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-04-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-04-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-04-25 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-04-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-04-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-04-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-04-19 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-04-18 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-04-17 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-04-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-04-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2017-04-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-04-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-04-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-06 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-04-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-04-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-04-03 $10.93 $10.93 $10.93 $10.93 $10.93 0
2017-03-31 $11.06 $11.06 $11.06 $11.06 $11.06 0
2017-03-30 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-03-29 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-03-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-03-27 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-03-24 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-03-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-03-22 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-03-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-03-20 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-03-17 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-03-16 $10.96 $10.96 $10.96 $10.96 $10.96 0
2017-03-15 $10.96 $10.96 $10.96 $10.96 $10.96 0
2017-03-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-03-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-03-10 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-03-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-03-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-03-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-03-06 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-03-03 $10.96 $10.96 $10.96 $10.96 $10.96 0
2017-03-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2017-03-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-02-28 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-02-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-02-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-02-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-02-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-02-21 $11.08 $11.08 $11.08 $11.08 $11.08 0
2017-02-17 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-02-16 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-02-15 $11.08 $11.08 $11.08 $11.08 $11.08 0
2017-02-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-02-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-02-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2017-02-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-02-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-02-07 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-02-06 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-02-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-02-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2017-02-01 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-01-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-01-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-01-27 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-01-26 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-01-25 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-01-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-01-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-01-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-01-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-01-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-01-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-01-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-01-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-01-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-01-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-01-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-01-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-01-05 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-01-04 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-01-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2016-12-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-12-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2016-12-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2016-12-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2016-12-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2016-12-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-12-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-12-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2016-12-16 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-12-15 $10.68 $10.68 $10.68 $10.68 $10.68 0
2016-12-14 $13.28 $13.28 $13.28 $13.28 $10.57 0
2016-12-13 $13.46 $13.46 $13.46 $13.46 $10.71 0
2016-12-12 $13.45 $13.45 $13.45 $13.45 $10.70 0
2016-12-09 $13.60 $13.60 $13.60 $13.60 $10.82 0
2016-12-08 $13.66 $13.66 $13.66 $13.66 $10.87 0
2016-12-07 $13.50 $13.50 $13.50 $13.50 $10.74 0
2016-12-06 $13.34 $13.34 $13.34 $13.34 $10.62 0
2016-12-05 $13.20 $13.20 $13.20 $13.20 $10.50 0
2016-12-02 $12.97 $12.97 $12.97 $12.97 $10.32 0
2016-12-01 $12.93 $12.93 $12.93 $12.93 $10.29 0
2016-11-30 $13.10 $13.10 $13.10 $13.10 $10.42 0
2016-11-29 $13.11 $13.11 $13.11 $13.11 $10.43 0
2016-11-28 $13.08 $13.08 $13.08 $13.08 $10.41 0
2016-11-25 $13.28 $13.28 $13.28 $13.28 $10.57 0
2016-11-23 $13.26 $13.26 $13.26 $13.26 $10.55 0
2016-11-22 $13.13 $13.13 $13.13 $13.13 $10.45 0
2016-11-21 $13.11 $13.11 $13.11 $13.11 $10.43 0
2016-11-18 $13.04 $13.04 $13.04 $13.04 $10.38 0
2016-11-17 $13.02 $13.02 $13.02 $13.02 $10.36 0
2016-11-16 $12.87 $12.87 $12.87 $12.87 $10.24 0
2016-11-15 $12.86 $12.86 $12.86 $12.86 $10.23 0
2016-11-14 $12.78 $12.78 $12.78 $12.78 $10.17 0
2016-11-11 $12.73 $12.73 $12.73 $12.73 $10.13 0
2016-11-10 $12.53 $12.53 $12.53 $12.53 $9.97 0
2016-11-09 $12.46 $12.46 $12.46 $12.46 $9.92 0
2016-11-08 $12.18 $12.18 $12.18 $12.18 $9.69 0
2016-11-07 $12.11 $12.11 $12.11 $12.11 $9.64 0
2016-11-04 $11.79 $11.79 $11.79 $11.79 $9.38 0
2016-11-03 $11.74 $11.74 $11.74 $11.74 $9.34 0
2016-11-02 $11.75 $11.75 $11.75 $11.75 $9.35 0
2016-11-01 $11.94 $11.94 $11.94 $11.94 $9.50 0
2016-10-31 $12.02 $12.02 $12.02 $12.02 $9.57 0
2016-10-28 $12.01 $12.01 $12.01 $12.01 $9.56 0
2016-10-27 $11.94 $11.94 $11.94 $11.94 $9.50 0
2016-10-26 $12.06 $12.06 $12.06 $12.06 $9.60 0
2016-10-25 $12.25 $12.25 $12.25 $12.25 $9.75 0
2016-10-24 $12.44 $12.44 $12.44 $12.44 $9.90 0
2016-10-21 $12.33 $12.33 $12.33 $12.33 $9.81 0
2016-10-20 $12.33 $12.33 $12.33 $12.33 $9.81 0
2016-10-19 $12.36 $12.36 $12.36 $12.36 $9.84 0
2016-10-18 $12.32 $12.32 $12.32 $12.32 $9.80 0
2016-10-17 $12.28 $12.28 $12.28 $12.28 $9.77 0
2016-10-14 $12.29 $12.29 $12.29 $12.29 $9.78 0
2016-10-13 $12.40 $12.40 $12.40 $12.40 $9.87 0
2016-10-12 $12.54 $12.54 $12.54 $12.54 $9.98 0
2016-10-11 $12.60 $12.60 $12.60 $12.60 $10.03 0
2016-10-10 $12.93 $12.93 $12.93 $12.93 $10.29 0
2016-10-07 $12.78 $12.78 $12.78 $12.78 $10.17 0
2016-10-06 $12.92 $12.92 $12.92 $12.92 $10.28 0
2016-10-05 $12.93 $12.93 $12.93 $12.93 $10.29 0
2016-10-04 $12.82 $12.82 $12.82 $12.82 $10.20 0
2016-10-03 $12.87 $12.87 $12.87 $12.87 $10.24 0
2016-09-30 $12.91 $12.91 $12.91 $12.91 $10.27 0
2016-09-29 $12.79 $12.79 $12.79 $12.79 $10.18 0
2016-09-28 $12.98 $12.98 $12.98 $12.98 $10.33 0
2016-09-27 $12.90 $12.90 $12.90 $12.90 $10.27 0
2016-09-26 $12.82 $12.82 $12.82 $12.82 $10.20 0
2016-09-23 $12.92 $12.92 $12.92 $12.92 $10.28 0
2016-09-22 $13.06 $13.06 $13.06 $13.06 $10.39 0
2016-09-21 $12.89 $12.89 $12.89 $12.89 $10.26 0
2016-09-20 $12.73 $12.73 $12.73 $12.73 $10.13 0
2016-09-19 $12.80 $12.80 $12.80 $12.80 $10.19 0
2016-09-16 $12.75 $12.75 $12.75 $12.75 $10.15 0
2016-09-15 $12.82 $12.82 $12.82 $12.82 $10.20 0
2016-09-14 $12.61 $12.61 $12.61 $12.61 $10.03 0
2016-09-13 $12.59 $12.59 $12.59 $12.59 $10.02 0
2016-09-12 $12.83 $12.83 $12.83 $12.83 $10.21 0
2016-09-09 $12.66 $12.66 $12.66 $12.66 $10.07 0
2016-09-08 $13.11 $13.11 $13.11 $13.11 $10.43 0
2016-09-07 $13.17 $13.17 $13.17 $13.17 $10.48 0
2016-09-06 $13.13 $13.13 $13.13 $13.13 $10.45 0
2016-09-02 $13.10 $13.10 $13.10 $13.10 $10.42 0
2016-09-01 $12.97 $12.97 $12.97 $12.97 $10.32 0
2016-08-31 $12.92 $12.92 $12.92 $12.92 $10.28 0
2016-08-30 $13.01 $13.01 $13.01 $13.01 $10.35 0
2016-08-29 $12.96 $12.96 $12.96 $12.96 $10.31 0
2016-08-26 $12.89 $12.89 $12.89 $12.89 $10.26 0
2016-08-25 $12.89 $12.89 $12.89 $12.89 $10.26 0
2016-08-24 $12.85 $12.85 $12.85 $12.85 $10.23 0
2016-08-23 $13.04 $13.04 $13.04 $13.04 $10.38 0
2016-08-22 $12.91 $12.91 $12.91 $12.91 $10.27 0
2016-08-19 $12.86 $12.86 $12.86 $12.86 $10.23 0
2016-08-18 $12.87 $12.87 $12.87 $12.87 $10.24 0
2016-08-17 $12.74 $12.74 $12.74 $12.74 $10.14 0
2016-08-16 $12.81 $12.81 $12.81 $12.81 $10.19 0
2016-08-15 $12.95 $12.95 $12.95 $12.95 $10.31 0
2016-08-12 $12.81 $12.81 $12.81 $12.81 $10.19 0
2016-08-11 $12.80 $12.80 $12.80 $12.80 $10.19 0
2016-08-10 $12.74 $12.74 $12.74 $12.74 $10.14 0
2016-08-09 $12.85 $12.85 $12.85 $12.85 $10.23 0
2016-08-08 $12.84 $12.84 $12.84 $12.84 $10.22 0
2016-08-05 $12.88 $12.88 $12.88 $12.88 $10.25 0
2016-08-04 $12.73 $12.73 $12.73 $12.73 $10.13 0
2016-08-03 $12.68 $12.68 $12.68 $12.68 $10.09 0
2016-08-02 $12.62 $12.62 $12.62 $12.62 $10.04 0
2016-08-01 $12.85 $12.85 $12.85 $12.85 $10.23 0
2016-07-29 $12.86 $12.86 $12.86 $12.86 $10.23 0
2016-07-28 $12.88 $12.88 $12.88 $12.88 $10.25 0
2016-07-27 $12.87 $12.87 $12.87 $12.87 $10.24 0
2016-07-26 $12.81 $12.81 $12.81 $12.81 $10.19 0
2016-07-25 $12.75 $12.75 $12.75 $12.75 $10.15 0
2016-07-22 $12.76 $12.76 $12.76 $12.76 $10.15 0
2016-07-21 $12.63 $12.63 $12.63 $12.63 $10.05 0
2016-07-20 $12.73 $12.73 $12.73 $12.73 $10.13 0
2016-07-19 $12.59 $12.59 $12.59 $12.59 $10.02 0
2016-07-18 $12.67 $12.67 $12.67 $12.67 $10.08 0
2016-07-15 $12.62 $12.62 $12.62 $12.62 $10.04 0
2016-07-14 $12.63 $12.63 $12.63 $12.63 $10.05 0
2016-07-13 $12.61 $12.61 $12.61 $12.61 $10.03 0
2016-07-12 $12.72 $12.72 $12.72 $12.72 $10.12 0
2016-07-11 $12.57 $12.57 $12.57 $12.57 $10.00 0
2016-07-08 $12.44 $12.44 $12.44 $12.44 $9.90 0
2016-07-07 $12.19 $12.19 $12.19 $12.19 $9.70 0
2016-07-06 $12.11 $12.11 $12.11 $12.11 $9.64 0
2016-07-05 $11.97 $11.97 $11.97 $11.97 $9.53 0
2016-07-01 $12.16 $12.16 $12.16 $12.16 $9.68 0
2016-06-30 $12.07 $12.07 $12.07 $12.07 $9.60 0
2016-06-29 $11.88 $11.88 $11.88 $11.88 $9.45 0
2016-06-28 $11.63 $11.63 $11.63 $11.63 $9.25 0
2016-06-27 $11.33 $11.33 $11.33 $11.33 $9.02 0
2016-06-24 $11.78 $11.78 $11.78 $11.78 $9.37 0
2016-06-23 $12.33 $12.33 $12.33 $12.33 $9.81 0
2016-06-22 $12.09 $12.09 $12.09 $12.09 $9.62 0
2016-06-21 $12.12 $12.12 $12.12 $12.12 $9.64 0
2016-06-20 $12.19 $12.19 $12.19 $12.19 $9.70 0
2016-06-17 $12.01 $12.01 $12.01 $12.01 $9.56 0
2016-06-16 $12.07 $12.07 $12.07 $12.07 $9.60 0
2016-06-15 $12.14 $12.14 $12.14 $12.14 $9.66 0
2016-06-14 $12.12 $12.12 $12.12 $12.12 $9.64 0
2016-06-13 $12.12 $12.12 $12.12 $12.12 $9.64 0
2016-06-10 $12.28 $12.28 $12.28 $12.28 $9.77 0
2016-06-09 $12.54 $12.54 $12.54 $12.54 $9.98 0
2016-06-08 $12.62 $12.62 $12.62 $12.62 $10.04 0
2016-06-07 $12.50 $12.50 $12.50 $12.50 $9.95 0
2016-06-06 $12.41 $12.41 $12.41 $12.41 $9.88 0
2016-06-03 $12.24 $12.24 $12.24 $12.24 $9.74 0
2016-06-02 $12.34 $12.34 $12.34 $12.34 $9.82 0
2016-06-01 $12.29 $12.29 $12.29 $12.29 $9.78 0
2016-05-31 $12.21 $12.21 $12.21 $12.21 $9.72 0
2016-05-27 $12.15 $12.15 $12.15 $12.15 $9.67 0
2016-05-26 $12.07 $12.07 $12.07 $12.07 $9.60 0
2016-05-25 $12.07 $12.07 $12.07 $12.07 $9.60 0
2016-05-24 $12.02 $12.02 $12.02 $12.02 $9.57 0
2016-05-23 $11.75 $11.75 $11.75 $11.75 $9.35 0
2016-05-20 $11.77 $11.77 $11.77 $11.77 $9.37 0
2016-05-19 $11.56 $11.56 $11.56 $11.56 $9.20 0
2016-05-18 $11.62 $11.62 $11.62 $11.62 $9.25 0
2016-05-17 $11.62 $11.62 $11.62 $11.62 $9.25 0
2016-05-16 $11.79 $11.79 $11.79 $11.79 $9.38 0
2016-05-13 $11.61 $11.61 $11.61 $11.61 $9.24 0
2016-05-12 $11.67 $11.67 $11.67 $11.67 $9.29 0
2016-05-11 $11.71 $11.71 $11.71 $11.71 $9.32 0
2016-05-10 $11.85 $11.85 $11.85 $11.85 $9.43 0
2016-05-09 $11.76 $11.76 $11.76 $11.76 $9.36 0
2016-05-06 $11.69 $11.69 $11.69 $11.69 $9.30 0
2016-05-05 $11.66 $11.66 $11.66 $11.66 $9.28 0
2016-05-04 $11.70 $11.70 $11.70 $11.70 $9.31 0
2016-05-03 $11.83 $11.83 $11.83 $11.83 $9.41 0
2016-05-02 $12.07 $12.07 $12.07 $12.07 $9.60 0
2016-04-29 $11.97 $11.97 $11.97 $11.97 $9.53 0
2016-04-28 $12.07 $12.07 $12.07 $12.07 $9.60 0
2016-04-27 $12.27 $12.27 $12.27 $12.27 $9.76 0
2016-04-26 $12.24 $12.24 $12.24 $12.24 $9.74 0
2016-04-25 $12.17 $12.17 $12.17 $12.17 $9.68 0
2016-04-22 $12.27 $12.27 $12.27 $12.27 $9.76 0
2016-04-21 $12.18 $12.18 $12.18 $12.18 $9.69 0
2016-04-20 $12.26 $12.26 $12.26 $12.26 $9.76 0
2016-04-19 $12.21 $12.21 $12.21 $12.21 $9.72 0
2016-04-18 $12.23 $12.23 $12.23 $12.23 $9.73 0
2016-04-15 $12.10 $12.10 $12.10 $12.10 $9.63 0
2016-04-14 $12.08 $12.08 $12.08 $12.08 $9.61 0
2016-04-13 $12.12 $12.12 $12.12 $12.12 $9.64 0
2016-04-12 $11.90 $11.90 $11.90 $11.90 $9.47 0
2016-04-11 $11.80 $11.80 $11.80 $11.80 $9.39 0
2016-04-08 $11.90 $11.90 $11.90 $11.90 $9.47 0
2016-04-07 $11.86 $11.86 $11.86 $11.86 $9.44 0
2016-04-06 $12.01 $12.01 $12.01 $12.01 $9.56 0
2016-04-05 $11.83 $11.83 $11.83 $11.83 $9.41 0
2016-04-04 $11.94 $11.94 $11.94 $11.94 $9.50 0
2016-04-01 $12.05 $12.05 $12.05 $12.05 $9.59 0
2016-03-31 $11.97 $11.97 $11.97 $11.97 $9.53 0
2016-03-30 $11.90 $11.90 $11.90 $11.90 $9.47 0
2016-03-29 $11.87 $11.87 $11.87 $11.87 $9.45 0
2016-03-28 $11.58 $11.58 $11.58 $11.58 $9.22 0
2016-03-24 $11.56 $11.56 $11.56 $11.56 $9.20 0
2016-03-23 $11.55 $11.55 $11.55 $11.55 $9.19 0
2016-03-22 $11.74 $11.74 $11.74 $11.74 $9.34 0
2016-03-21 $11.70 $11.70 $11.70 $11.70 $9.31 0
2016-03-18 $11.72 $11.72 $11.72 $11.72 $9.33 0
2016-03-17 $11.65 $11.65 $11.65 $11.65 $9.27 0
2016-03-16 $11.55 $11.55 $11.55 $11.55 $9.19 0
2016-03-15 $11.44 $11.44 $11.44 $11.44 $9.10 0
2016-03-14 $11.62 $11.62 $11.62 $11.62 $9.25 0
2016-03-11 $11.66 $11.66 $11.66 $11.66 $9.28 0
2016-03-10 $11.39 $11.39 $11.39 $11.39 $9.06 0
2016-03-09 $11.51 $11.51 $11.51 $11.51 $9.16 0
2016-03-08 $11.44 $11.44 $11.44 $11.44 $9.10 0
2016-03-07 $11.72 $11.72 $11.72 $11.72 $9.33 0
2016-03-04 $11.66 $11.66 $11.66 $11.66 $9.28 0
2016-03-03 $11.59 $11.59 $11.59 $11.59 $9.22 0
2016-03-02 $11.50 $11.50 $11.50 $11.50 $9.15 0
2016-03-01 $11.45 $11.45 $11.45 $11.45 $9.11 0
2016-02-29 $11.20 $11.20 $11.20 $11.20 $8.91 0
2016-02-26 $11.24 $11.24 $11.24 $11.24 $8.94 0
2016-02-25 $11.13 $11.13 $11.13 $11.13 $8.86 0
2016-02-24 $11.05 $11.05 $11.05 $11.05 $8.79 0
2016-02-23 $10.92 $10.92 $10.92 $10.92 $8.69 0
2016-02-22 $11.01 $11.01 $11.01 $11.01 $8.76 0
2016-02-19 $10.88 $10.88 $10.88 $10.88 $8.66 0
2016-02-18 $10.78 $10.78 $10.78 $10.78 $8.58 0
2016-02-17 $10.83 $10.83 $10.83 $10.83 $8.62 0
2016-02-16 $10.64 $10.64 $10.64 $10.64 $8.47 0
2016-02-12 $10.38 $10.38 $10.38 $10.38 $8.26 0
2016-02-11 $10.21 $10.21 $10.21 $10.21 $8.12 0
2016-02-10 $10.31 $10.31 $10.31 $10.31 $8.20 0
2016-02-09 $10.34 $10.34 $10.34 $10.34 $8.23 0
2016-02-08 $10.39 $10.39 $10.39 $10.39 $8.27 0
2016-02-05 $10.69 $10.69 $10.69 $10.69 $8.51 0
2016-02-04 $11.14 $11.14 $11.14 $11.14 $8.86 0
2016-02-03 $11.12 $11.12 $11.12 $11.12 $8.85 0
2016-02-02 $11.14 $11.14 $11.14 $11.14 $8.86 0
2016-02-01 $11.48 $11.48 $11.48 $11.48 $9.14 0
2016-01-29 $11.49 $11.49 $11.49 $11.49 $9.14 0
2016-01-28 $11.13 $11.13 $11.13 $11.13 $8.86 0
2016-01-27 $11.17 $11.17 $11.17 $11.17 $8.89 0
2016-01-26 $11.41 $11.41 $11.41 $11.41 $9.08 0
2016-01-25 $11.23 $11.23 $11.23 $11.23 $8.94 0
2016-01-22 $11.48 $11.48 $11.48 $11.48 $9.14 0
2016-01-21 $11.20 $11.20 $11.20 $11.20 $8.91 0
2016-01-20 $11.22 $11.22 $11.22 $11.22 $8.93 0
2016-01-19 $11.17 $11.17 $11.17 $11.17 $8.89 0
2016-01-15 $11.33 $11.33 $11.33 $11.33 $9.02 0
2016-01-14 $11.53 $11.53 $11.53 $11.53 $9.18 0
2016-01-13 $11.30 $11.30 $11.30 $11.30 $8.99 0
2016-01-12 $11.76 $11.76 $11.76 $11.76 $9.36 0
2016-01-11 $11.63 $11.63 $11.63 $11.63 $9.25 0
2016-01-08 $11.76 $11.76 $11.76 $11.76 $9.36 0
2016-01-07 $11.99 $11.99 $11.99 $11.99 $9.54 0
2016-01-06 $12.32 $12.32 $12.32 $12.32 $9.80 0
2016-01-05 $12.54 $12.54 $12.54 $12.54 $9.98 0
2016-01-04 $12.57 $12.57 $12.57 $12.57 $10.00 0
2015-12-31 $12.95 $12.95 $12.95 $12.95 $10.31 0
2015-12-30 $13.09 $13.09 $13.09 $13.09 $10.42 0
2015-12-29 $13.21 $13.21 $13.21 $13.21 $10.51 0
2015-12-28 $13.03 $13.03 $13.03 $13.03 $10.37 0
2015-12-24 $13.10 $13.10 $13.10 $13.10 $10.42 0
2015-12-23 $13.11 $13.11 $13.11 $13.11 $10.43 0
2015-12-22 $12.93 $12.93 $12.93 $12.93 $10.29 0
2015-12-21 $12.86 $12.86 $12.86 $12.86 $10.23 0
2015-12-18 $12.83 $12.83 $12.83 $12.83 $10.21 0
2015-12-17 $13.02 $13.02 $13.02 $13.02 $10.36 0
2015-12-16 $13.22 $13.22 $13.22 $13.22 $10.52 0
2015-12-15 $13.03 $13.03 $13.03 $13.03 $10.37 0
2015-12-14 $12.82 $12.82 $12.82 $12.82 $10.20 0
2015-12-11 $12.92 $12.92 $12.92 $12.92 $10.28 0
2015-12-10 $13.26 $13.26 $13.26 $13.26 $10.55 0
2015-12-09 $14.39 $14.39 $14.39 $14.39 $10.52 0
2015-12-08 $14.60 $14.60 $14.60 $14.60 $10.67 0
2015-12-07 $14.56 $14.56 $14.56 $14.56 $10.65 0
2015-12-04 $14.86 $14.86 $14.86 $14.86 $10.86 0
2015-12-03 $14.67 $14.67 $14.67 $14.67 $10.73 0
2015-12-02 $14.97 $14.97 $14.97 $14.97 $10.94 0
2015-12-01 $15.14 $15.14 $15.14 $15.14 $11.07 0
2015-11-30 $15.04 $15.04 $15.04 $15.04 $11.00 0
2015-11-27 $15.11 $15.11 $15.11 $15.11 $11.05 0
2015-11-25 $15.05 $15.05 $15.05 $15.05 $11.00 0
2015-11-24 $14.91 $14.91 $14.91 $14.91 $10.90 0
2015-11-23 $14.79 $14.79 $14.79 $14.79 $10.81 0
2015-11-20 $14.72 $14.72 $14.72 $14.72 $10.76 0
2015-11-19 $14.73 $14.73 $14.73 $14.73 $10.77 0
2015-11-18 $14.89 $14.89 $14.89 $14.89 $10.89 0
2015-11-17 $14.66 $14.66 $14.66 $14.66 $10.72 0
2015-11-16 $14.66 $14.66 $14.66 $14.66 $10.72 0
2015-11-13 $14.56 $14.56 $14.56 $14.56 $10.65 0
2015-11-12 $14.59 $14.59 $14.59 $14.59 $10.67 0
2015-11-11 $14.92 $14.92 $14.92 $14.92 $10.91 0
2015-11-10 $15.04 $15.04 $15.04 $15.04 $11.00 0
2015-11-09 $14.98 $14.98 $14.98 $14.98 $10.95 0
2015-11-06 $15.13 $15.13 $15.13 $15.13 $11.06 0
2015-11-05 $14.96 $14.96 $14.96 $14.96 $10.94 0
2015-11-04 $15.03 $15.03 $15.03 $15.03 $10.99 0
2015-11-03 $14.97 $14.97 $14.97 $14.97 $10.94 0
2015-11-02 $14.94 $14.94 $14.94 $14.94 $10.92 0
2015-10-30 $14.67 $14.67 $14.67 $14.67 $10.73 0
2015-10-29 $14.75 $14.75 $14.75 $14.75 $10.78 0
2015-10-28 $14.93 $14.93 $14.93 $14.93 $10.92 0
2015-10-27 $14.49 $14.49 $14.49 $14.49 $10.59 0
2015-10-26 $14.63 $14.63 $14.63 $14.63 $10.70 0
2015-10-23 $14.70 $14.70 $14.70 $14.70 $10.75 0
2015-10-22 $14.46 $14.46 $14.46 $14.46 $10.57 0
2015-10-21 $14.46 $14.46 $14.46 $14.46 $10.57 0
2015-10-20 $14.71 $14.71 $14.71 $14.71 $10.75 0
2015-10-19 $14.73 $14.73 $14.73 $14.73 $10.77 0
2015-10-16 $14.66 $14.66 $14.66 $14.66 $10.72 0
2015-10-15 $14.62 $14.62 $14.62 $14.62 $10.69 0
2015-10-14 $14.29 $14.29 $14.29 $14.29 $10.45 0
2015-10-13 $14.47 $14.47 $14.47 $14.47 $10.58 0
2015-10-12 $14.67 $14.67 $14.67 $14.67 $10.73 0
2015-10-09 $14.64 $14.64 $14.64 $14.64 $10.70 0
2015-10-08 $14.62 $14.62 $14.62 $14.62 $10.69 0
2015-10-07 $14.58 $14.58 $14.58 $14.58 $10.66 0
2015-10-06 $14.34 $14.34 $14.34 $14.34 $10.48 0
2015-10-05 $14.53 $14.53 $14.53 $14.53 $10.62 0
2015-10-02 $14.24 $14.24 $14.24 $14.24 $10.41 0
2015-10-01 $13.99 $13.99 $13.99 $13.99 $10.23 0
2015-09-30 $14.01 $14.01 $14.01 $14.01 $10.24 0
2015-09-29 $13.71 $13.71 $13.71 $13.71 $10.02 0
2015-09-28 $13.83 $13.83 $13.83 $13.83 $10.11 0
2015-09-25 $14.47 $14.47 $14.47 $14.47 $10.58 0
2015-09-24 $14.85 $14.85 $14.85 $14.85 $10.86 0
2015-09-23 $15.02 $15.02 $15.02 $15.02 $10.98 0
2015-09-22 $14.98 $14.98 $14.98 $14.98 $10.95 0
2015-09-21 $15.25 $15.25 $15.25 $15.25 $11.15 0
2015-09-18 $15.39 $15.39 $15.39 $15.39 $11.25 0
2015-09-17 $15.59 $15.59 $15.59 $15.59 $11.40 0
2015-09-16 $15.43 $15.43 $15.43 $15.43 $11.28 0
2015-09-15 $15.29 $15.29 $15.29 $15.29 $11.18 0
2015-09-14 $15.14 $15.14 $15.14 $15.14 $11.07 0
2015-09-11 $15.14 $15.14 $15.14 $15.14 $11.07 0
2015-09-10 $15.02 $15.02 $15.02 $15.02 $10.98 0
2015-09-09 $14.99 $14.99 $14.99 $14.99 $10.96 0
2015-09-08 $15.25 $15.25 $15.25 $15.25 $11.15 0
2015-09-04 $14.87 $14.87 $14.87 $14.87 $10.87 0
2015-09-03 $14.96 $14.96 $14.96 $14.96 $10.94 0
2015-09-02 $14.99 $14.99 $14.99 $14.99 $10.96 0
2015-09-01 $14.69 $14.69 $14.69 $14.69 $10.74 0
2015-08-31 $15.04 $15.04 $15.04 $15.04 $11.00 0
2015-08-28 $15.18 $15.18 $15.18 $15.18 $11.10 0
2015-08-27 $15.11 $15.11 $15.11 $15.11 $11.05 0
2015-08-26 $14.86 $14.86 $14.86 $14.86 $10.86 0
2015-08-25 $14.50 $14.50 $14.50 $14.50 $10.60 0
2015-08-24 $14.50 $14.50 $14.50 $14.50 $10.60 0
2015-08-21 $15.13 $15.13 $15.13 $15.13 $11.06 0
2015-08-20 $15.40 $15.40 $15.40 $15.40 $11.26 0
2015-08-19 $15.90 $15.90 $15.90 $15.90 $11.62 0
2015-08-18 $16.06 $16.06 $16.06 $16.06 $11.74 0
2015-08-17 $16.21 $16.21 $16.21 $16.21 $11.85 0
2015-08-14 $16.00 $16.00 $16.00 $16.00 $11.70 0
2015-08-13 $15.93 $15.93 $15.93 $15.93 $11.65 0
2015-08-12 $15.99 $15.99 $15.99 $15.99 $11.69 0
2015-08-11 $16.02 $16.02 $16.02 $16.02 $11.71 0
2015-08-10 $16.23 $16.23 $16.23 $16.23 $11.87 0
2015-08-07 $16.02 $16.02 $16.02 $16.02 $11.71 0
2015-08-06 $16.14 $16.14 $16.14 $16.14 $11.80 0
2015-08-05 $16.51 $16.51 $16.51 $16.51 $12.07 0
2015-08-04 $16.44 $16.44 $16.44 $16.44 $12.02 0
2015-08-03 $16.47 $16.47 $16.47 $16.47 $12.04 0
2015-07-31 $16.53 $16.53 $16.53 $16.53 $12.09 0
2015-07-30 $16.42 $16.42 $16.42 $16.42 $12.01 0
2015-07-29 $16.35 $16.35 $16.35 $16.35 $11.95 0
2015-07-28 $16.31 $16.31 $16.31 $16.31 $11.92 0
2015-07-27 $16.16 $16.16 $16.16 $16.16 $11.81 0
2015-07-24 $16.39 $16.39 $16.39 $16.39 $11.98 0
2015-07-23 $16.61 $16.61 $16.61 $16.61 $12.14 0
2015-07-22 $16.70 $16.70 $16.70 $16.70 $12.21 0
2015-07-21 $16.65 $16.65 $16.65 $16.65 $12.17 0
2015-07-20 $16.73 $16.73 $16.73 $16.73 $12.23 0
2015-07-17 $16.81 $16.81 $16.81 $16.81 $12.29 0
2015-07-16 $16.86 $16.86 $16.86 $16.86 $12.33 0
2015-07-15 $16.72 $16.72 $16.72 $16.72 $12.22 0
2015-07-14 $16.84 $16.84 $16.84 $16.84 $12.31 0
2015-07-13 $16.71 $16.71 $16.71 $16.71 $12.22 0
2015-07-10 $16.53 $16.53 $16.53 $16.53 $12.09 0
2015-07-09 $16.26 $16.26 $16.26 $16.26 $11.89 0
2015-07-08 $16.16 $16.16 $16.16 $16.16 $11.81 0
2015-07-07 $16.45 $16.45 $16.45 $16.45 $12.03 0
2015-07-06 $16.45 $16.45 $16.45 $16.45 $12.03 0
2015-07-02 $16.46 $16.46 $16.46 $16.46 $12.03 0
2015-07-01 $16.58 $16.58 $16.58 $16.58 $12.12 0
2015-06-30 $16.58 $16.58 $16.58 $16.58 $12.12 0
2015-06-29 $16.40 $16.40 $16.40 $16.40 $11.99 0
2015-06-26 $16.82 $16.82 $16.82 $16.82 $12.30 0
2015-06-25 $16.93 $16.93 $16.93 $16.93 $12.38 0
2015-06-24 $16.92 $16.92 $16.92 $16.92 $12.37 0
2015-06-23 $17.12 $17.12 $17.12 $17.12 $12.52 0
2015-06-22 $17.09 $17.09 $17.09 $17.09 $12.49 0
2015-06-19 $16.96 $16.96 $16.96 $16.96 $12.40 0
2015-06-18 $16.94 $16.94 $16.94 $16.94 $12.39 0
2015-06-17 $16.73 $16.73 $16.73 $16.73 $12.23 0
2015-06-16 $16.72 $16.72 $16.72 $16.72 $12.22 0
2015-06-15 $16.59 $16.59 $16.59 $16.59 $12.13 0
2015-06-12 $16.61 $16.61 $16.61 $16.61 $12.14 0
2015-06-11 $16.69 $16.69 $16.69 $16.69 $12.20 0
2015-06-10 $16.66 $16.66 $16.66 $16.66 $12.18 0
2015-06-09 $16.44 $16.44 $16.44 $16.44 $12.02 0
2015-06-08 $16.48 $16.48 $16.48 $16.48 $12.05 0
2015-06-05 $16.59 $16.59 $16.59 $16.59 $12.13 0
2015-06-04 $16.45 $16.45 $16.45 $16.45 $12.03 0
2015-06-03 $16.64 $16.64 $16.64 $16.64 $12.17 0
2015-06-02 $16.41 $16.41 $16.41 $16.41 $12.00 0
2015-06-01 $16.39 $16.39 $16.39 $16.39 $11.98 0
2015-05-29 $16.33 $16.33 $16.33 $16.33 $11.94 0
2015-05-28 $16.40 $16.40 $16.40 $16.40 $11.99 0
2015-05-27 $16.47 $16.47 $16.47 $16.47 $12.04 0
2015-05-26 $16.22 $16.22 $16.22 $16.22 $11.86 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.