Aesther Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (AEHAU) Exchange: NASDAQ

  1. Profile
  2. Aesther Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (AEHAU)

Data as of Aug. 22, 2025

$9.80 ($-0.65) -6.22%

Aesther Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Aesther Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 22, 2025
Open $9.90
Previous Close $9.80
High $9.90
Low $9.51
Adjusted Open $9.90
Previous Adjusted Close $9.80
Adjusted High $9.90
Adjusted Low $9.51
Invest in Aesther Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (AEHAU)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Aesther Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (AEHAU)
Date Open High Low Close Adj.Close Volume
2023-02-14 $9.90 $9.90 $9.51 $9.80 $9.80 1,034
2023-02-13 $9.83 $11.99 $9.79 $10.45 $10.45 2,204
2023-02-10 $8.26 $9.90 $8.09 $9.89 $9.89 2,575
2023-02-09 $9.00 $9.90 $9.00 $9.90 $9.90 2,312
2023-02-08 $10.93 $11.23 $9.10 $9.45 $9.45 9,329
2023-02-07 $13.48 $14.01 $12.11 $12.11 $12.11 2,149
2023-02-06 $11.03 $12.61 $11.03 $12.61 $12.61 500
2023-02-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-02 $10.66 $11.01 $10.66 $11.00 $11.00 3,100
2023-02-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-31 $10.55 $10.55 $10.55 $10.55 $10.55 71
2023-01-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-26 $10.55 $10.55 $10.55 $10.55 $10.55 300
2023-01-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-24 $10.53 $10.55 $10.53 $10.55 $10.55 865
2023-01-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-01-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-01-19 $10.53 $10.53 $10.53 $10.53 $10.53 1,833
2023-01-18 $10.41 $10.41 $10.41 $10.41 $10.41 2
2023-01-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-11 $10.41 $10.41 $10.41 $10.41 $10.41 2
2023-01-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-27 $10.22 $10.22 $10.22 $10.22 $10.22 10
2022-12-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-19 $10.22 $10.22 $10.22 $10.22 $10.22 2
2022-10-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-11 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-10-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-07 $10.22 $10.22 $10.22 $10.22 $10.22 132
2022-10-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-23 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-09-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-14 $10.22 $10.22 $10.22 $10.22 $10.22 7
2022-09-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-06 $10.41 $10.41 $10.41 $10.41 $10.41 180
2022-09-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-01 $10.41 $10.41 $10.41 $10.41 $10.41 1
2022-08-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-23 $10.41 $10.41 $10.41 $10.41 $10.41 360
2022-08-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-18 $10.41 $10.41 $10.41 $10.41 $10.41 10
2022-08-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-10 $10.41 $10.41 $10.41 $10.41 $10.41 740
2022-08-09 $10.26 $10.26 $10.26 $10.26 $10.26 700
2022-08-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-08-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-08-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-08-03 $10.22 $10.22 $10.22 $10.22 $10.22 680
2022-08-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-08-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-29 $10.45 $10.45 $10.18 $10.18 $10.18 1,200
2022-07-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-20 $10.18 $10.18 $10.18 $10.18 $10.18 200
2022-07-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-13 $10.19 $10.20 $10.19 $10.20 $10.20 24,104
2022-07-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-11 $10.19 $10.19 $10.19 $10.19 $10.19 100
2022-07-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-30 $10.14 $10.14 $10.14 $10.14 $10.14 52
2022-06-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-27 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-06-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-16 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-06-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-10 $10.14 $10.14 $10.14 $10.14 $10.14 50
2022-06-09 $10.14 $10.14 $10.14 $10.14 $10.14 9,216
2022-06-08 $10.17 $10.17 $10.14 $10.14 $10.14 2,801
2022-06-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-06-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-06-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-06-02 $10.19 $10.19 $10.19 $10.19 $10.19 1
2022-06-01 $10.16 $10.19 $10.16 $10.19 $10.19 7,950
2022-05-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-27 $10.16 $10.16 $10.16 $10.16 $10.16 73
2022-05-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-04 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-05-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 100
2022-04-12 $10.19 $10.22 $10.19 $10.20 $10.20 2,274
2022-04-11 $10.20 $10.25 $10.17 $10.19 $10.19 3,422
2022-04-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-04-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-04-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-04-05 $10.61 $10.61 $10.61 $10.61 $10.61 400
2022-04-04 $10.25 $10.26 $10.25 $10.26 $10.26 2,535
2022-04-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-03-31 $10.42 $10.42 $10.42 $10.42 $10.42 230
2022-03-30 $10.42 $10.42 $10.42 $10.42 $10.42 961
2022-03-29 $10.19 $10.32 $10.19 $10.32 $10.32 2,371
2022-03-28 $10.56 $10.56 $10.56 $10.56 $10.56 840
2022-03-25 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-03-24 $10.15 $10.15 $10.15 $10.15 $10.15 4
2022-03-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-21 $10.15 $10.15 $10.15 $10.15 $10.15 3
2022-03-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-01 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-02-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-24 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 3
2022-02-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-09 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-02-08 $10.15 $10.15 $10.15 $10.15 $10.15 174
2022-02-07 $10.15 $10.15 $10.15 $10.15 $10.15 200
2022-02-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-02-03 $10.12 $10.12 $10.12 $10.12 $10.12 374
2022-02-02 $10.17 $10.17 $10.17 $10.17 $10.17 35
2022-02-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-26 $10.17 $10.17 $10.17 $10.17 $10.17 66
2022-01-25 $10.15 $10.17 $10.15 $10.17 $10.17 2,302
2022-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 2,001
2022-01-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-11 $10.12 $10.12 $10.12 $10.12 $10.12 10
2022-01-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-12-31 $10.12 $10.12 $10.12 $10.12 $10.12 36
2021-12-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-12-29 $10.46 $10.46 $10.12 $10.12 $10.12 450
2021-12-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-22 $10.09 $10.09 $10.09 $10.09 $10.09 1
2021-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-16 $10.14 $10.14 $10.09 $10.09 $10.09 600
2021-12-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 359
2021-12-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 20
2021-12-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-06 $10.20 $10.20 $10.20 $10.20 $10.20 200,020
2021-12-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-12-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-12-01 $10.62 $10.62 $10.62 $10.62 $10.62 47
2021-11-30 $10.62 $10.62 $10.20 $10.62 $10.62 3,222
2021-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-22 $10.20 $10.20 $10.19 $10.20 $10.20 17,814
2021-11-19 $10.35 $10.35 $10.35 $10.35 $10.35 101
2021-11-18 $10.20 $10.20 $10.20 $10.20 $10.20 7
2021-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 5,118
2021-11-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-11-12 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-11-11 $10.21 $10.22 $10.21 $10.22 $10.22 406
2021-11-10 $10.25 $10.25 $10.25 $10.25 $10.25 2
2021-11-09 $10.21 $10.25 $10.20 $10.25 $10.25 3,310
2021-11-08 $10.17 $10.23 $10.17 $10.20 $10.20 6,100
2021-11-05 $10.19 $10.20 $10.15 $10.20 $10.20 4,440
2021-11-04 $10.07 $10.07 $10.07 $10.07 $10.07 90
2021-11-03 $10.07 $10.07 $10.07 $10.07 $10.07 215
2021-11-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-01 $10.16 $10.16 $10.16 $10.16 $10.16 2
2021-10-29 $10.16 $10.16 $10.16 $10.16 $10.16 35
2021-10-28 $10.16 $10.17 $10.16 $10.16 $10.16 22,255
2021-10-27 $10.16 $10.16 $10.16 $10.16 $10.16 25,300
2021-10-26 $10.16 $10.16 $10.15 $10.16 $10.16 28,025
2021-10-25 $10.15 $10.16 $10.08 $10.08 $10.08 81,625
2021-10-22 $10.10 $10.15 $10.10 $10.14 $10.14 99,073
2021-10-21 $10.06 $10.07 $10.05 $10.05 $10.05 428,817
2021-10-20 $10.12 $10.12 $10.12 $10.12 $10.12 80
2021-10-19 $10.12 $10.12 $10.12 $10.12 $10.12 1
2021-10-18 $10.12 $10.12 $10.12 $10.12 $10.12 1
2021-10-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-14 $10.12 $10.12 $10.12 $10.12 $10.12 88
2021-10-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-07 $10.12 $10.12 $10.12 $10.12 $10.12 90
2021-10-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-05 $10.08 $10.12 $10.08 $10.12 $10.12 260
2021-10-04 $10.10 $10.10 $10.05 $10.05 $10.05 159,801
2021-10-01 $10.14 $10.14 $10.14 $10.14 $10.14 1
2021-09-30 $10.14 $10.14 $10.14 $10.14 $10.14 1,501
2021-09-29 $10.15 $10.15 $10.14 $10.15 $10.15 20,005
2021-09-28 $10.08 $10.08 $10.08 $10.08 $10.08 62
2021-09-27 $10.08 $10.08 $10.08 $10.08 $10.08 1
2021-09-24 $10.08 $10.08 $10.08 $10.08 $10.08 42
2021-09-23 $10.08 $10.08 $10.08 $10.08 $10.08 142
2021-09-22 $10.07 $10.14 $10.07 $10.07 $10.07 134,494
2021-09-21 $10.12 $10.13 $10.07 $10.07 $10.07 74,478
2021-09-20 $10.08 $10.12 $10.08 $10.12 $10.12 2,929
2021-09-17 $10.04 $10.15 $10.04 $10.09 $10.09 13,039
2021-09-16 $10.05 $10.07 $10.05 $10.07 $10.07 70,263
2021-09-15 $10.02 $10.08 $10.02 $10.06 $10.06 2,494,531
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.