Antelope Enterprise Holdings Ltd (AEHL) Exchange: NASDAQ
Data as of May 2, 2025
$2.80 ($-0.09) -3.11%
Antelope Enterprise Holdings Ltd - Daily Information
Click for more stock information on Antelope Enterprise Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.89 |
| Previous Close | $2.80 |
| High | $2.98 |
| Low | $2.65 |
| Adjusted Open | $2.89 |
| Previous Adjusted Close | $2.80 |
| Adjusted High | $2.98 |
| Adjusted Low | $2.65 |
Invest in Antelope Enterprise Holdings Ltd (AEHL)
Key People Antelope Enterprise Holdings Ltd
| Employee | Position |
|---|---|
| Meishuang Huang | Chairman & Chief Executive Officer |
| Edmund Man Hen | Chief Financial Officer |
| Man Shek Ng | Secretary & Director |
| Pei Zhi Su | Deputy General Manager-Sales |
| Song Chungen | Independent Director |
| Cheng Liang Shen | Independent Director |
| Choon Kang Tan | Independent Director |
Company Profile Antelope Enterprise Holdings Ltd
Exchange: NASDAQ
IPO Date: Dec. 17, 2007
Employees: 2,000
Sector: Industrials
Industry: Building Products & Equipment
Website: Antelope Enterprise Holdings Ltd Website
Address: 1400 Lavaca Street, Austin, TX 78701, USA
Historical Stock Data for Antelope Enterprise Holdings Ltd (AEHL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $2.89 | $2.98 | $2.65 | $2.80 | $2.80 | 130,671 |
| 2025-04-24 | $2.87 | $3.10 | $2.50 | $2.89 | $2.89 | 254,578 |
| 2025-04-23 | $2.93 | $3.16 | $2.79 | $2.93 | $2.93 | 603,045 |
| 2025-04-22 | $2.72 | $3.41 | $2.63 | $3.10 | $3.10 | 612,458 |
| 2025-04-21 | $2.70 | $2.72 | $2.40 | $2.58 | $2.58 | 145,294 |
| 2025-04-17 | $2.82 | $3.04 | $2.70 | $2.70 | $2.70 | 149,054 |
| 2025-04-16 | $3.18 | $3.32 | $2.83 | $2.88 | $2.88 | 107,047 |
| 2025-04-15 | $3.37 | $3.69 | $3.23 | $3.25 | $3.25 | 136,494 |
| 2025-04-14 | $2.80 | $3.68 | $2.80 | $3.42 | $3.42 | 393,923 |
| 2025-04-11 | $2.94 | $4.73 | $2.60 | $2.83 | $2.83 | 813,809 |
| 2025-04-10 | $3.22 | $3.74 | $3.01 | $3.04 | $3.04 | 736,443 |
| 2025-04-09 | $2.26 | $8.41 | $2.26 | $4.45 | $4.45 | 41,408,526 |
| 2025-04-08 | $2.27 | $2.56 | $2.01 | $2.18 | $2.18 | 311,869 |
| 2025-04-07 | $3.13 | $3.33 | $2.11 | $2.58 | $2.58 | 604,366 |
| 2025-04-04 | $2.20 | $4.94 | $2.14 | $4.25 | $4.25 | 11,055,873 |
| 2025-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $2.10 | 43,680 |
| 2025-04-02 | $0.06 | $0.07 | $0.05 | $0.06 | $2.28 | 136,379 |
| 2025-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $3.82 | 54,346 |
| 2025-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $3.87 | 31,058 |
| 2025-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $3.84 | 27,136 |
| 2025-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $4.10 | 30,791 |
| 2025-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $4.19 | 62,835 |
| 2025-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $4.00 | 47,513 |
| 2025-03-24 | $0.12 | $0.12 | $0.10 | $0.11 | $4.28 | 23,236 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $4.38 | 11,326 |
| 2025-03-20 | $0.11 | $0.12 | $0.11 | $0.11 | $4.47 | 17,247 |
| 2025-03-19 | $0.11 | $0.12 | $0.11 | $0.11 | $4.56 | 17,586 |
| 2025-03-18 | $0.12 | $0.12 | $0.10 | $0.11 | $4.45 | 12,803 |
| 2025-03-17 | $0.11 | $0.12 | $0.10 | $0.12 | $4.72 | 12,361 |
| 2025-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $4.23 | 14,062 |
| 2025-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $4.22 | 14,384 |
| 2025-03-12 | $0.11 | $0.12 | $0.10 | $0.11 | $4.44 | 15,245 |
| 2025-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $4.37 | 38,312 |
| 2025-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $4.40 | 31,036 |
| 2025-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,634,980 |
| 2025-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 536,235 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 635,915 |
| 2025-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,842,221 |
| 2025-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,637,976 |
| 2025-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,007,896 |
| 2025-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,986,856 |
| 2025-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,450,582 |
| 2025-02-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 3,948,824 |
| 2025-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,395,746 |
| 2025-02-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,962,060 |
| 2025-02-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,423,412 |
| 2025-02-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 3,342,871 |
| 2025-02-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,963,245 |
| 2025-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,664,041 |
| 2025-02-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,638,833 |
| 2025-02-12 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 29,427,393 |
| 2025-02-11 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 10,941,428 |
| 2025-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,096,384 |
| 2025-02-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,834,182 |
| 2025-02-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,544,513 |
| 2025-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 901,095 |
| 2025-02-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,994,980 |
| 2025-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,039,197 |
| 2025-01-31 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 4,130,003 |
| 2025-01-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,795,451 |
| 2025-01-29 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 4,659,825 |
| 2025-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,863,825 |
| 2025-01-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,629,153 |
| 2025-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,944,639 |
| 2025-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,345,878 |
| 2025-01-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,563,116 |
| 2025-01-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,164,652 |
| 2025-01-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,741,920 |
| 2025-01-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,590,765 |
| 2025-01-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,658,113 |
| 2025-01-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,113,634 |
| 2025-01-13 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 2,546,183 |
| 2025-01-10 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 3,798,294 |
| 2025-01-08 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 5,889,908 |
| 2025-01-07 | $0.24 | $0.29 | $0.21 | $0.23 | $0.23 | 7,444,487 |
| 2025-01-06 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 2,940,932 |
| 2025-01-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,270,810 |
| 2025-01-02 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 2,610,192 |
| 2024-12-31 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,856,211 |
| 2024-12-30 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 5,295,315 |
| 2024-12-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,590,960 |
| 2024-12-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,164,685 |
| 2024-12-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,676,492 |
| 2024-12-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,963,013 |
| 2024-12-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 4,047,795 |
| 2024-12-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,184,121 |
| 2024-12-18 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 3,930,898 |
| 2024-12-17 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 5,293,313 |
| 2024-12-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 1,729,333 |
| 2024-12-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,643,501 |
| 2024-12-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 3,800,489 |
| 2024-12-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 10,872,145 |
| 2024-12-10 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 552,400 |
| 2024-12-09 | $0.23 | $0.29 | $0.21 | $0.28 | $0.28 | 4,389,266 |
| 2024-12-06 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 698,336 |
| 2024-12-05 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 658,517 |
| 2024-12-04 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 687,969 |
| 2024-12-03 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 406,096 |
| 2024-12-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 533,641 |
| 2024-11-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 195,608 |
| 2024-11-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 315,350 |
| 2024-11-26 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 462,146 |
| 2024-11-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 312,357 |
| 2024-11-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 659,040 |
| 2024-11-21 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 746,473 |
| 2024-11-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 464,839 |
| 2024-11-19 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 567,267 |
| 2024-11-18 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,402,564 |
| 2024-11-15 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 1,280,878 |
| 2024-11-14 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 844,909 |
| 2024-11-13 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 843,512 |
| 2024-11-12 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 716,037 |
| 2024-11-11 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 493,662 |
| 2024-11-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 748,282 |
| 2024-11-07 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 909,161 |
| 2024-11-06 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 1,230,582 |
| 2024-11-05 | $0.28 | $0.37 | $0.27 | $0.32 | $0.32 | 6,242,124 |
| 2024-11-04 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 903,711 |
| 2024-11-01 | $0.32 | $0.36 | $0.28 | $0.30 | $0.30 | 1,763,064 |
| 2024-10-31 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 692,180 |
| 2024-10-30 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 655,637 |
| 2024-10-29 | $0.38 | $0.39 | $0.31 | $0.34 | $0.34 | 984,032 |
| 2024-10-28 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 818,270 |
| 2024-10-25 | $0.46 | $0.48 | $0.37 | $0.38 | $0.38 | 2,796,977 |
| 2024-10-24 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 2,727,287 |
| 2024-10-23 | $0.50 | $0.51 | $0.44 | $0.47 | $0.47 | 803,513 |
| 2024-10-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 680,023 |
| 2024-10-21 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 1,027,665 |
| 2024-10-18 | $0.65 | $0.66 | $0.46 | $0.54 | $0.54 | 3,585,839 |
| 2024-10-17 | $0.75 | $0.77 | $0.55 | $0.58 | $0.58 | 7,097,961 |
| 2024-10-16 | $0.68 | $0.72 | $0.64 | $0.65 | $0.65 | 258,599 |
| 2024-10-15 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 191,380 |
| 2024-10-14 | $0.71 | $0.75 | $0.67 | $0.68 | $0.68 | 178,400 |
| 2024-10-11 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 279,749 |
| 2024-10-10 | $0.68 | $0.73 | $0.64 | $0.71 | $0.71 | 339,251 |
| 2024-10-09 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 100,571 |
| 2024-10-08 | $0.71 | $0.82 | $0.66 | $0.70 | $0.70 | 462,596 |
| 2024-10-07 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 77,862 |
| 2024-10-04 | $0.72 | $0.77 | $0.67 | $0.70 | $0.70 | 84,433 |
| 2024-10-03 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 129,435 |
| 2024-10-02 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 171,174 |
| 2024-10-01 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 27,880 |
| 2024-09-30 | $0.85 | $0.86 | $0.73 | $0.76 | $0.76 | 171,936 |
| 2024-09-27 | $0.87 | $0.88 | $0.81 | $0.81 | $0.81 | 140,346 |
| 2024-09-26 | $0.80 | $0.84 | $0.75 | $0.83 | $0.83 | 64,659 |
| 2024-09-25 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 50,655 |
| 2024-09-24 | $0.82 | $0.85 | $0.69 | $0.75 | $0.75 | 238,622 |
| 2024-09-23 | $0.95 | $1.03 | $0.72 | $0.79 | $0.79 | 395,417 |
| 2024-09-20 | $1.02 | $1.04 | $0.93 | $0.98 | $0.98 | 135,427 |
| 2024-09-19 | $1.11 | $1.12 | $0.95 | $1.02 | $1.02 | 194,180 |
| 2024-09-18 | $1.05 | $1.12 | $1.01 | $1.10 | $1.10 | 95,721 |
| 2024-09-17 | $1.04 | $1.08 | $0.99 | $1.06 | $1.06 | 52,592 |
| 2024-09-16 | $1.00 | $1.11 | $0.98 | $1.02 | $1.02 | 117,277 |
| 2024-09-13 | $0.80 | $1.18 | $0.80 | $1.07 | $1.07 | 1,182,409 |
| 2024-09-12 | $1.49 | $1.51 | $0.66 | $0.79 | $0.79 | 1,265,866 |
| 2024-09-11 | $1.65 | $1.73 | $1.50 | $1.51 | $1.51 | 148,250 |
| 2024-09-10 | $1.80 | $1.88 | $1.62 | $1.65 | $1.65 | 139,663 |
| 2024-09-09 | $1.85 | $1.92 | $1.71 | $1.81 | $1.81 | 142,570 |
| 2024-09-06 | $1.87 | $1.94 | $1.77 | $1.85 | $1.85 | 67,998 |
| 2024-09-05 | $1.92 | $2.05 | $1.67 | $1.85 | $1.85 | 131,189 |
| 2024-09-04 | $1.97 | $2.10 | $1.87 | $1.95 | $1.95 | 50,348 |
| 2024-09-03 | $2.24 | $2.24 | $1.95 | $1.97 | $1.97 | 199,480 |
| 2024-08-30 | $2.09 | $2.34 | $1.96 | $2.34 | $2.34 | 159,022 |
| 2024-08-29 | $2.06 | $2.17 | $1.92 | $2.07 | $2.07 | 142,321 |
| 2024-08-28 | $2.32 | $2.32 | $1.92 | $1.97 | $1.97 | 213,255 |
| 2024-08-27 | $2.18 | $2.42 | $2.16 | $2.29 | $2.29 | 221,076 |
| 2024-08-26 | $2.21 | $2.44 | $1.91 | $2.19 | $2.19 | 317,176 |
| 2024-08-23 | $2.38 | $2.98 | $2.10 | $2.18 | $2.18 | 3,945,171 |
| 2024-08-22 | $3.45 | $3.58 | $1.95 | $2.38 | $2.38 | 4,248,085 |
| 2024-08-21 | $3.18 | $3.64 | $3.13 | $3.19 | $3.19 | 2,142,473 |
| 2024-08-20 | $2.82 | $4.19 | $2.68 | $3.18 | $3.18 | 4,344,952 |
| 2024-08-19 | $2.72 | $2.82 | $2.63 | $2.77 | $2.77 | 55,408 |
| 2024-08-16 | $2.77 | $2.89 | $2.59 | $2.66 | $2.66 | 31,526 |
| 2024-08-15 | $2.73 | $2.78 | $2.55 | $2.67 | $2.67 | 42,414 |
| 2024-08-14 | $2.76 | $2.83 | $2.63 | $2.66 | $2.66 | 27,276 |
| 2024-08-13 | $2.82 | $2.99 | $2.72 | $2.76 | $2.76 | 15,610 |
| 2024-08-12 | $2.99 | $2.99 | $2.72 | $2.83 | $2.83 | 31,782 |
| 2024-08-09 | $2.74 | $3.01 | $2.70 | $2.96 | $2.96 | 56,539 |
| 2024-08-08 | $2.54 | $3.15 | $2.48 | $3.00 | $3.00 | 77,816 |
| 2024-08-07 | $3.55 | $3.71 | $2.45 | $2.56 | $2.56 | 361,981 |
| 2024-08-06 | $3.80 | $3.88 | $3.50 | $3.52 | $3.52 | 500,097 |
| 2024-08-05 | $4.10 | $4.19 | $3.78 | $3.81 | $3.81 | 560,903 |
| 2024-08-02 | $4.14 | $4.32 | $4.01 | $4.25 | $4.25 | 268,680 |
| 2024-08-01 | $4.09 | $4.35 | $3.81 | $4.16 | $4.16 | 532,345 |
| 2024-07-31 | $3.90 | $4.48 | $2.89 | $4.14 | $4.14 | 1,548,832 |
| 2024-07-30 | $3.94 | $4.10 | $3.25 | $3.93 | $3.93 | 689,253 |
| 2024-07-29 | $4.08 | $4.83 | $3.80 | $3.93 | $3.93 | 1,184,334 |
| 2024-07-26 | $4.07 | $4.40 | $3.53 | $4.16 | $4.16 | 843,552 |
| 2024-07-25 | $4.00 | $4.47 | $3.74 | $4.15 | $4.15 | 936,991 |
| 2024-07-24 | $3.87 | $4.38 | $3.65 | $3.99 | $3.99 | 641,779 |
| 2024-07-23 | $3.71 | $3.89 | $3.52 | $3.72 | $3.72 | 553,723 |
| 2024-07-22 | $4.18 | $4.46 | $3.50 | $3.83 | $3.83 | 611,459 |
| 2024-07-19 | $3.65 | $4.20 | $3.47 | $3.73 | $3.73 | 582,413 |
| 2024-07-18 | $3.66 | $3.84 | $3.33 | $3.61 | $3.61 | 133,760 |
| 2024-07-17 | $4.09 | $4.30 | $3.36 | $3.64 | $3.64 | 560,132 |
| 2024-07-16 | $5.15 | $5.78 | $4.04 | $4.06 | $4.06 | 488,932 |
| 2024-07-15 | $5.11 | $5.59 | $4.90 | $5.17 | $5.17 | 159,987 |
| 2024-07-12 | $5.56 | $6.39 | $4.50 | $5.05 | $5.05 | 977,134 |
| 2024-07-11 | $5.69 | $6.41 | $5.31 | $5.96 | $5.96 | 1,816,834 |
| 2024-07-10 | $3.55 | $5.74 | $3.55 | $5.46 | $5.46 | 1,893,065 |
| 2024-07-09 | $3.95 | $4.75 | $2.41 | $3.62 | $3.62 | 2,597,254 |
| 2024-07-08 | $3.15 | $4.00 | $3.12 | $3.76 | $3.76 | 1,067,790 |
| 2024-07-05 | $2.88 | $3.30 | $2.70 | $3.12 | $3.12 | 418,802 |
| 2024-07-03 | $2.60 | $3.20 | $2.44 | $2.88 | $2.88 | 582,180 |
| 2024-07-02 | $2.41 | $2.79 | $2.37 | $2.65 | $2.65 | 268,379 |
| 2024-07-01 | $2.62 | $2.74 | $2.40 | $2.43 | $2.43 | 29,158 |
| 2024-06-28 | $2.55 | $2.79 | $2.40 | $2.79 | $2.79 | 121,250 |
| 2024-06-27 | $2.36 | $2.61 | $2.29 | $2.57 | $2.57 | 136,270 |
| 2024-06-26 | $2.22 | $2.44 | $2.04 | $2.32 | $2.32 | 344,751 |
| 2024-06-25 | $2.64 | $2.66 | $2.05 | $2.22 | $2.22 | 180,245 |
| 2024-06-24 | $2.20 | $2.60 | $2.20 | $2.56 | $2.56 | 194,887 |
| 2024-06-21 | $1.99 | $2.44 | $1.91 | $2.28 | $2.28 | 454,433 |
| 2024-06-20 | $2.04 | $2.06 | $1.90 | $1.98 | $1.98 | 173,774 |
| 2024-06-18 | $2.00 | $2.04 | $1.95 | $2.01 | $2.01 | 11,669 |
| 2024-06-17 | $1.93 | $2.10 | $1.87 | $2.04 | $2.04 | 45,054 |
| 2024-06-14 | $1.93 | $1.99 | $1.86 | $1.97 | $1.97 | 95,226 |
| 2024-06-13 | $1.80 | $2.01 | $1.77 | $1.99 | $1.99 | 134,160 |
| 2024-06-12 | $1.67 | $1.90 | $1.67 | $1.83 | $1.83 | 172,279 |
| 2024-06-11 | $1.74 | $1.78 | $1.65 | $1.72 | $1.72 | 142,843 |
| 2024-06-10 | $1.77 | $1.80 | $1.68 | $1.79 | $1.79 | 20,261 |
| 2024-06-07 | $1.71 | $1.85 | $1.64 | $1.78 | $1.78 | 143,486 |
| 2024-06-06 | $1.72 | $1.79 | $1.70 | $1.78 | $1.78 | 30,427 |
| 2024-06-05 | $1.60 | $1.80 | $1.55 | $1.72 | $1.72 | 190,583 |
| 2024-06-04 | $1.43 | $1.65 | $1.41 | $1.65 | $1.65 | 159,383 |
| 2024-06-03 | $1.48 | $1.50 | $1.40 | $1.48 | $1.48 | 16,908 |
| 2024-05-31 | $1.47 | $1.48 | $1.43 | $1.48 | $1.48 | 8,405 |
| 2024-05-30 | $1.48 | $1.49 | $1.42 | $1.46 | $1.46 | 30,062 |
| 2024-05-29 | $1.52 | $1.52 | $1.42 | $1.46 | $1.46 | 10,310 |
| 2024-05-28 | $1.44 | $1.49 | $1.42 | $1.45 | $1.45 | 13,015 |
| 2024-05-24 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 8,560 |
| 2024-05-23 | $1.40 | $1.45 | $1.39 | $1.41 | $1.41 | 21,995 |
| 2024-05-22 | $1.39 | $1.47 | $1.39 | $1.42 | $1.42 | 69,169 |
| 2024-05-21 | $1.40 | $1.50 | $1.38 | $1.42 | $1.42 | 290,539 |
| 2024-05-20 | $1.38 | $1.48 | $1.38 | $1.41 | $1.41 | 71,069 |
| 2024-05-17 | $1.37 | $1.50 | $1.35 | $1.40 | $1.40 | 114,649 |
| 2024-05-16 | $1.36 | $1.44 | $1.32 | $1.40 | $1.40 | 59,393 |
| 2024-05-15 | $1.45 | $1.48 | $1.37 | $1.40 | $1.40 | 101,783 |
| 2024-05-14 | $1.51 | $1.67 | $1.39 | $1.50 | $1.50 | 236,183 |
| 2024-05-13 | $1.63 | $1.76 | $1.38 | $1.54 | $1.54 | 248,080 |
| 2024-05-10 | $1.40 | $1.91 | $1.25 | $1.91 | $1.91 | 2,266,518 |
| 2024-05-09 | $1.91 | $1.91 | $1.78 | $1.84 | $1.84 | 33,306 |
| 2024-05-08 | $1.95 | $1.98 | $1.79 | $1.86 | $1.86 | 47,747 |
| 2024-05-07 | $1.80 | $1.98 | $1.80 | $1.96 | $1.96 | 35,533 |
| 2024-05-06 | $1.92 | $1.92 | $1.78 | $1.90 | $1.90 | 16,490 |
| 2024-05-03 | $1.87 | $1.87 | $1.76 | $1.87 | $1.87 | 12,208 |
| 2024-05-02 | $1.97 | $1.97 | $1.75 | $1.82 | $1.82 | 30,367 |
| 2024-05-01 | $1.93 | $1.96 | $1.80 | $1.89 | $1.89 | 43,418 |
| 2024-04-30 | $2.01 | $2.03 | $1.80 | $1.90 | $1.90 | 41,952 |
| 2024-04-29 | $1.86 | $2.04 | $1.86 | $2.03 | $2.03 | 47,374 |
| 2024-04-26 | $2.09 | $2.09 | $1.90 | $2.07 | $2.07 | 36,872 |
| 2024-04-25 | $1.90 | $2.03 | $1.88 | $1.98 | $1.98 | 33,488 |
| 2024-04-24 | $1.91 | $2.00 | $1.86 | $1.87 | $1.87 | 26,633 |
| 2024-04-23 | $1.90 | $2.00 | $1.85 | $1.95 | $1.95 | 26,194 |
| 2024-04-22 | $1.97 | $2.20 | $1.90 | $1.91 | $1.91 | 173,945 |
| 2024-04-19 | $1.78 | $2.08 | $1.66 | $2.07 | $2.07 | 356,746 |
| 2024-04-18 | $1.81 | $1.95 | $1.77 | $1.83 | $1.83 | 155,944 |
| 2024-04-17 | $1.67 | $1.84 | $1.64 | $1.83 | $1.83 | 88,984 |
| 2024-04-16 | $1.51 | $1.84 | $1.48 | $1.74 | $1.74 | 420,498 |
| 2024-04-15 | $1.63 | $1.63 | $1.47 | $1.59 | $1.59 | 100,054 |
| 2024-04-12 | $1.62 | $1.73 | $1.59 | $1.62 | $1.62 | 63,060 |
| 2024-04-11 | $1.60 | $1.80 | $1.47 | $1.65 | $1.65 | 291,350 |
| 2024-04-10 | $1.37 | $1.72 | $1.32 | $1.60 | $1.60 | 526,576 |
| 2024-04-09 | $1.50 | $1.60 | $1.39 | $1.54 | $1.54 | 822,891 |
| 2024-04-08 | $1.88 | $1.89 | $1.22 | $1.52 | $1.52 | 7,709,326 |
| 2024-04-05 | $1.63 | $1.63 | $1.46 | $1.47 | $1.47 | 19,212 |
| 2024-04-04 | $1.65 | $1.65 | $1.54 | $1.54 | $1.54 | 7,185 |
| 2024-04-03 | $1.53 | $1.61 | $1.53 | $1.61 | $1.61 | 5,754 |
| 2024-04-02 | $1.58 | $1.64 | $1.58 | $1.60 | $1.60 | 2,613 |
| 2024-04-01 | $1.64 | $1.65 | $1.53 | $1.64 | $1.64 | 11,556 |
| 2024-03-28 | $1.61 | $1.70 | $1.47 | $1.55 | $1.55 | 71,618 |
| 2024-03-27 | $1.77 | $1.87 | $1.65 | $1.70 | $1.70 | 96,111 |
| 2024-03-26 | $1.93 | $1.93 | $1.75 | $1.83 | $1.83 | 20,145 |
| 2024-03-25 | $1.71 | $1.89 | $1.70 | $1.85 | $1.85 | 64,262 |
| 2024-03-22 | $1.65 | $1.75 | $1.60 | $1.68 | $1.68 | 55,680 |
| 2024-03-21 | $1.59 | $1.67 | $1.56 | $1.63 | $1.63 | 13,809 |
| 2024-03-20 | $1.59 | $1.71 | $1.53 | $1.62 | $1.62 | 33,988 |
| 2024-03-19 | $1.53 | $1.58 | $1.50 | $1.57 | $1.57 | 14,446 |
| 2024-03-18 | $1.56 | $1.56 | $1.45 | $1.51 | $1.51 | 24,880 |
| 2024-03-15 | $1.49 | $1.50 | $1.46 | $1.46 | $1.46 | 4,443 |
| 2024-03-14 | $1.49 | $1.51 | $1.42 | $1.47 | $1.47 | 26,297 |
| 2024-03-13 | $1.49 | $1.55 | $1.44 | $1.51 | $1.51 | 20,406 |
| 2024-03-12 | $1.56 | $1.56 | $1.42 | $1.47 | $1.47 | 21,470 |
| 2024-03-11 | $1.60 | $1.71 | $1.50 | $1.50 | $1.50 | 93,982 |
| 2024-03-08 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 28,617 |
| 2024-03-07 | $1.58 | $1.64 | $1.48 | $1.55 | $1.55 | 29,103 |
| 2024-03-06 | $1.55 | $1.55 | $1.42 | $1.49 | $1.49 | 9,472 |
| 2024-03-05 | $1.50 | $1.60 | $1.41 | $1.52 | $1.52 | 9,989 |
| 2024-03-04 | $1.54 | $1.57 | $1.51 | $1.53 | $1.53 | 28,394 |
| 2024-03-01 | $1.53 | $1.57 | $1.47 | $1.53 | $1.53 | 23,241 |
| 2024-02-29 | $1.57 | $1.58 | $1.48 | $1.54 | $1.54 | 16,103 |
| 2024-02-28 | $1.52 | $1.54 | $1.42 | $1.48 | $1.48 | 16,709 |
| 2024-02-27 | $1.52 | $1.55 | $1.48 | $1.52 | $1.52 | 19,750 |
| 2024-02-26 | $1.70 | $1.70 | $1.41 | $1.56 | $1.56 | 150,063 |
| 2024-02-23 | $2.06 | $2.10 | $1.91 | $1.95 | $1.95 | 31,652 |
| 2024-02-22 | $2.00 | $2.18 | $1.98 | $1.98 | $1.98 | 25,713 |
| 2024-02-21 | $2.05 | $2.24 | $1.92 | $2.05 | $2.05 | 97,043 |
| 2024-02-20 | $1.91 | $2.10 | $1.86 | $2.10 | $2.10 | 46,101 |
| 2024-02-16 | $1.70 | $2.18 | $1.70 | $1.93 | $1.93 | 136,000 |
| 2024-02-15 | $1.95 | $1.96 | $1.68 | $1.69 | $1.69 | 84,601 |
| 2024-02-14 | $1.71 | $2.64 | $1.64 | $1.99 | $1.99 | 346,581 |
| 2024-02-13 | $1.56 | $2.40 | $1.54 | $2.30 | $2.30 | 738,989 |
| 2024-02-12 | $1.59 | $1.60 | $1.44 | $1.58 | $1.58 | 33,053 |
| 2024-02-09 | $1.47 | $1.61 | $1.44 | $1.58 | $1.58 | 20,033 |
| 2024-02-08 | $1.52 | $1.80 | $1.44 | $1.44 | $1.44 | 91,433 |
| 2024-02-07 | $1.45 | $1.51 | $1.40 | $1.46 | $1.46 | 27,188 |
| 2024-02-06 | $1.59 | $1.68 | $1.45 | $1.45 | $1.45 | 21,941 |
| 2024-02-05 | $1.60 | $1.61 | $1.53 | $1.53 | $1.53 | 6,101 |
| 2024-02-02 | $1.57 | $1.75 | $1.57 | $1.57 | $1.57 | 11,835 |
| 2024-02-01 | $1.61 | $1.72 | $1.55 | $1.55 | $1.55 | 10,629 |
| 2024-01-31 | $1.77 | $1.83 | $1.60 | $1.61 | $1.61 | 17,891 |
| 2024-01-30 | $1.63 | $1.77 | $1.59 | $1.76 | $1.76 | 8,862 |
| 2024-01-29 | $1.76 | $2.00 | $1.60 | $1.60 | $1.60 | 35,222 |
| 2024-01-26 | $1.86 | $1.95 | $1.77 | $1.78 | $1.78 | 16,483 |
| 2024-01-25 | $1.86 | $1.86 | $1.81 | $1.81 | $1.81 | 4,889 |
| 2024-01-24 | $1.88 | $2.09 | $1.71 | $1.85 | $1.85 | 15,774 |
| 2024-01-23 | $1.91 | $1.97 | $1.80 | $1.93 | $1.93 | 17,171 |
| 2024-01-22 | $1.74 | $2.02 | $1.67 | $1.94 | $1.94 | 84,389 |
| 2024-01-19 | $1.70 | $1.82 | $1.61 | $1.70 | $1.70 | 195,348 |
| 2024-01-18 | $2.10 | $2.18 | $1.87 | $1.89 | $1.89 | 210,322 |
| 2024-01-17 | $2.16 | $2.33 | $1.99 | $2.07 | $2.07 | 54,671 |
| 2024-01-16 | $1.88 | $2.11 | $1.88 | $2.11 | $2.11 | 25,670 |
| 2024-01-12 | $1.87 | $1.90 | $1.85 | $1.90 | $1.90 | 4,309 |
| 2024-01-11 | $1.94 | $2.00 | $1.85 | $1.85 | $1.85 | 7,393 |
| 2024-01-10 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 2,979 |
| 2024-01-09 | $1.90 | $1.94 | $1.85 | $1.90 | $1.90 | 3,867 |
| 2024-01-08 | $1.86 | $1.94 | $1.67 | $1.94 | $1.94 | 11,504 |
| 2024-01-05 | $2.14 | $2.20 | $1.84 | $1.91 | $1.91 | 31,374 |
| 2024-01-04 | $2.20 | $2.20 | $2.03 | $2.09 | $2.09 | 26,168 |
| 2024-01-03 | $2.56 | $2.56 | $2.00 | $2.07 | $2.07 | 38,720 |
| 2024-01-02 | $2.60 | $2.60 | $2.12 | $2.20 | $2.20 | 22,252 |
| 2023-12-29 | $2.38 | $2.97 | $2.38 | $2.59 | $2.59 | 43,216 |
| 2023-12-28 | $2.42 | $2.45 | $2.32 | $2.40 | $2.40 | 10,272 |
| 2023-12-27 | $2.28 | $2.42 | $2.28 | $2.35 | $2.35 | 5,016 |
| 2023-12-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 649 |
| 2023-12-22 | $2.51 | $2.51 | $2.42 | $2.42 | $2.42 | 1,677 |
| 2023-12-21 | $2.54 | $2.56 | $2.18 | $2.41 | $2.41 | 18,748 |
| 2023-12-20 | $2.32 | $2.62 | $2.26 | $2.42 | $2.42 | 19,401 |
| 2023-12-19 | $2.24 | $2.35 | $2.18 | $2.22 | $2.22 | 3,403 |
| 2023-12-18 | $2.24 | $2.24 | $2.07 | $2.14 | $2.14 | 9,009 |
| 2023-12-15 | $2.10 | $2.35 | $2.09 | $2.16 | $2.16 | 5,987 |
| 2023-12-14 | $2.14 | $2.14 | $1.99 | $2.14 | $2.14 | 7,629 |
| 2023-12-13 | $2.18 | $2.26 | $2.03 | $2.24 | $2.24 | 9,347 |
| 2023-12-12 | $2.31 | $2.31 | $2.07 | $2.24 | $2.24 | 6,767 |
| 2023-12-11 | $2.49 | $2.49 | $2.30 | $2.35 | $2.35 | 3,533 |
| 2023-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,578 |
| 2023-12-07 | $2.55 | $2.57 | $2.50 | $2.57 | $2.57 | 2,936 |
| 2023-12-06 | $2.63 | $2.69 | $2.51 | $2.65 | $2.65 | 2,980 |
| 2023-12-05 | $2.69 | $2.75 | $2.62 | $2.72 | $2.72 | 12,266 |
| 2023-12-04 | $2.71 | $2.92 | $2.71 | $2.74 | $2.74 | 18,346 |
| 2023-12-01 | $2.82 | $3.02 | $2.75 | $2.87 | $2.87 | 28,892 |
| 2023-11-30 | $2.46 | $2.89 | $2.44 | $2.72 | $2.72 | 12,982 |
| 2023-11-29 | $2.48 | $3.00 | $2.48 | $2.63 | $2.63 | 45,241 |
| 2023-11-28 | $2.25 | $2.57 | $2.25 | $2.52 | $2.52 | 27,091 |
| 2023-11-27 | $2.14 | $2.33 | $2.14 | $2.31 | $2.31 | 4,535 |
| 2023-11-24 | $2.35 | $2.35 | $2.06 | $2.30 | $2.30 | 2,418 |
| 2023-11-22 | $1.83 | $2.34 | $1.82 | $2.34 | $2.34 | 20,334 |
| 2023-11-21 | $1.89 | $2.00 | $1.84 | $1.98 | $1.98 | 7,032 |
| 2023-11-20 | $1.86 | $2.12 | $1.72 | $1.92 | $1.92 | 5,198 |
| 2023-11-17 | $1.90 | $1.91 | $1.79 | $1.91 | $1.91 | 2,785 |
| 2023-11-16 | $1.99 | $2.00 | $1.88 | $1.92 | $1.92 | 4,015 |
| 2023-11-15 | $1.62 | $2.04 | $1.62 | $2.04 | $2.04 | 14,639 |
| 2023-11-14 | $1.79 | $1.83 | $1.71 | $1.79 | $1.79 | 16,617 |
| 2023-11-13 | $1.61 | $1.69 | $1.61 | $1.68 | $1.68 | 3,623 |
| 2023-11-10 | $1.69 | $1.70 | $1.56 | $1.61 | $1.61 | 12,515 |
| 2023-11-09 | $1.75 | $1.76 | $1.60 | $1.60 | $1.60 | 15,075 |
| 2023-11-08 | $1.89 | $1.89 | $1.72 | $1.76 | $1.76 | 8,840 |
| 2023-11-07 | $1.92 | $1.92 | $1.83 | $1.83 | $1.83 | 1,711 |
| 2023-11-06 | $2.06 | $2.14 | $1.85 | $1.91 | $1.91 | 11,462 |
| 2023-11-03 | $2.40 | $2.40 | $2.06 | $2.13 | $2.13 | 3,769 |
| 2023-11-02 | $2.03 | $2.21 | $2.03 | $2.11 | $2.11 | 4,135 |
| 2023-11-01 | $2.11 | $2.22 | $2.11 | $2.22 | $2.22 | 2,822 |
| 2023-10-31 | $2.50 | $2.50 | $2.15 | $2.36 | $2.36 | 6,859 |
| 2023-10-30 | $2.53 | $2.53 | $2.15 | $2.32 | $2.32 | 10,180 |
| 2023-10-27 | $2.80 | $2.94 | $2.49 | $2.58 | $2.58 | 20,032 |
| 2023-10-26 | $2.91 | $2.97 | $2.90 | $2.94 | $2.94 | 1,644 |
| 2023-10-25 | $2.83 | $2.87 | $2.83 | $2.87 | $2.87 | 780 |
| 2023-10-24 | $2.75 | $3.28 | $2.75 | $2.80 | $2.80 | 12,081 |
| 2023-10-23 | $2.73 | $2.75 | $2.61 | $2.75 | $2.75 | 14,790 |
| 2023-10-20 | $2.81 | $2.84 | $2.70 | $2.80 | $2.80 | 2,448 |
| 2023-10-19 | $2.86 | $2.86 | $2.76 | $2.85 | $2.85 | 2,835 |
| 2023-10-18 | $2.73 | $2.89 | $2.73 | $2.84 | $2.84 | 9,610 |
| 2023-10-17 | $2.65 | $2.80 | $2.61 | $2.70 | $2.70 | 7,291 |
| 2023-10-16 | $2.67 | $2.67 | $2.60 | $2.64 | $2.64 | 4,461 |
| 2023-10-13 | $2.54 | $2.66 | $2.50 | $2.65 | $2.65 | 11,967 |
| 2023-10-12 | $2.60 | $2.66 | $2.49 | $2.62 | $2.62 | 7,481 |
| 2023-10-11 | $2.48 | $2.60 | $2.41 | $2.52 | $2.52 | 10,382 |
| 2023-10-10 | $2.45 | $2.47 | $2.39 | $2.45 | $2.45 | 3,588 |
| 2023-10-09 | $2.41 | $2.49 | $2.38 | $2.39 | $2.39 | 7,554 |
| 2023-10-06 | $2.43 | $2.57 | $2.37 | $2.46 | $2.46 | 6,772 |
| 2023-10-05 | $2.44 | $2.49 | $2.43 | $2.48 | $2.48 | 19,365 |
| 2023-10-04 | $2.50 | $2.53 | $2.35 | $2.44 | $2.44 | 21,512 |
| 2023-10-03 | $2.55 | $2.68 | $2.42 | $2.55 | $2.55 | 26,459 |
| 2023-10-02 | $2.86 | $3.10 | $2.51 | $2.66 | $2.66 | 58,745 |
| 2023-09-29 | $3.50 | $3.50 | $3.10 | $3.10 | $3.10 | 7,047 |
| 2023-09-28 | $3.29 | $3.54 | $3.22 | $3.30 | $3.30 | 13,666 |
| 2023-09-27 | $3.31 | $3.36 | $3.14 | $3.28 | $3.28 | 12,376 |
| 2023-09-26 | $3.35 | $3.35 | $3.05 | $3.26 | $3.26 | 16,321 |
| 2023-09-25 | $3.20 | $3.44 | $3.01 | $3.25 | $3.25 | 8,126 |
| 2023-09-22 | $2.90 | $3.22 | $2.86 | $3.17 | $3.17 | 26,873 |
| 2023-09-21 | $2.85 | $3.06 | $2.68 | $2.95 | $2.95 | 58,036 |
| 2023-09-20 | $3.05 | $3.10 | $2.89 | $2.93 | $2.93 | 28,927 |
| 2023-09-19 | $2.94 | $3.19 | $2.86 | $3.10 | $3.10 | 62,832 |
| 2023-09-18 | $3.01 | $3.29 | $2.82 | $2.93 | $2.93 | 109,708 |
| 2023-09-15 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 515,248 |
| 2023-09-14 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 165,460 |
| 2023-09-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 241,425 |
| 2023-09-12 | $0.37 | $0.38 | $0.31 | $0.33 | $0.33 | 1,838,913 |
| 2023-09-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 237,577 |
| 2023-09-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 43,624 |
| 2023-09-07 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 57,633 |
| 2023-09-06 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 78,423 |
| 2023-09-05 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 37,804 |
| 2023-09-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 110,744 |
| 2023-08-31 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 131,516 |
| 2023-08-30 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 587,113 |
| 2023-08-29 | $0.46 | $0.47 | $0.34 | $0.41 | $0.41 | 997,125 |
| 2023-08-28 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 605,974 |
| 2023-08-25 | $0.55 | $0.71 | $0.47 | $0.50 | $0.50 | 1,693,672 |
| 2023-08-24 | $0.56 | $0.62 | $0.52 | $0.55 | $0.55 | 91,839 |
| 2023-08-23 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 91,543 |
| 2023-08-22 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 340,233 |
| 2023-08-21 | $0.71 | $0.72 | $0.64 | $0.69 | $0.69 | 49,433 |
| 2023-08-18 | $0.68 | $0.73 | $0.65 | $0.72 | $0.72 | 160,763 |
| 2023-08-17 | $0.81 | $0.85 | $0.65 | $0.67 | $0.67 | 200,037 |
| 2023-08-16 | $0.82 | $0.84 | $0.77 | $0.81 | $0.81 | 148,209 |
| 2023-08-15 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 69,894 |
| 2023-08-14 | $0.83 | $0.86 | $0.78 | $0.80 | $0.80 | 363,194 |
| 2023-08-11 | $0.75 | $0.87 | $0.75 | $0.83 | $0.83 | 730,502 |
| 2023-08-10 | $0.65 | $0.78 | $0.61 | $0.78 | $0.78 | 256,273 |
| 2023-08-09 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 71,714 |
| 2023-08-08 | $0.68 | $0.70 | $0.64 | $0.68 | $0.68 | 164,507 |
| 2023-08-07 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 229,916 |
| 2023-08-04 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 192,389 |
| 2023-08-03 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 132,432 |
| 2023-08-02 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 230,740 |
| 2023-08-01 | $0.62 | $0.72 | $0.59 | $0.68 | $0.68 | 280,700 |
| 2023-07-31 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 434,809 |
| 2023-07-28 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 326,736 |
| 2023-07-27 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 66,649 |
| 2023-07-26 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 95,978 |
| 2023-07-25 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 134,393 |
| 2023-07-24 | $0.61 | $0.62 | $0.55 | $0.62 | $0.62 | 119,453 |
| 2023-07-21 | $0.57 | $0.62 | $0.54 | $0.61 | $0.61 | 178,730 |
| 2023-07-20 | $0.73 | $0.73 | $0.55 | $0.58 | $0.58 | 496,437 |
| 2023-07-19 | $0.70 | $0.74 | $0.64 | $0.68 | $0.68 | 315,766 |
| 2023-07-18 | $0.70 | $0.73 | $0.63 | $0.67 | $0.67 | 136,067 |
| 2023-07-17 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 37,493 |
| 2023-07-14 | $0.72 | $0.72 | $0.61 | $0.67 | $0.67 | 127,408 |
| 2023-07-13 | $0.79 | $0.85 | $0.70 | $0.73 | $0.73 | 89,624 |
| 2023-07-12 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 22,686 |
| 2023-07-11 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 79,918 |
| 2023-07-10 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 80,377 |
| 2023-07-07 | $0.85 | $0.87 | $0.79 | $0.84 | $0.84 | 60,524 |
| 2023-07-06 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 52,035 |
| 2023-07-05 | $0.84 | $0.88 | $0.79 | $0.83 | $0.83 | 85,242 |
| 2023-07-03 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 24,382 |
| 2023-06-30 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 57,621 |
| 2023-06-29 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 175,814 |
| 2023-06-28 | $0.92 | $0.93 | $0.85 | $0.90 | $0.90 | 85,332 |
| 2023-06-27 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 40,050 |
| 2023-06-26 | $0.89 | $0.93 | $0.86 | $0.86 | $0.86 | 64,622 |
| 2023-06-23 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 77,896 |
| 2023-06-22 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 66,550 |
| 2023-06-21 | $0.89 | $0.90 | $0.82 | $0.85 | $0.85 | 97,541 |
| 2023-06-20 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 176,384 |
| 2023-06-16 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 111,672 |
| 2023-06-15 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 111,263 |
| 2023-06-14 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 195,025 |
| 2023-06-13 | $0.89 | $0.95 | $0.79 | $0.80 | $0.80 | 285,786 |
| 2023-06-12 | $0.93 | $0.99 | $0.86 | $0.90 | $0.90 | 287,983 |
| 2023-06-09 | $1.02 | $1.06 | $0.91 | $0.96 | $0.96 | 482,997 |
| 2023-06-08 | $1.05 | $1.10 | $1.00 | $1.04 | $1.04 | 143,554 |
| 2023-06-07 | $1.11 | $1.17 | $1.03 | $1.09 | $1.09 | 334,105 |
| 2023-06-06 | $1.09 | $1.16 | $1.08 | $1.16 | $1.16 | 374,152 |
| 2023-06-05 | $1.13 | $1.20 | $1.03 | $1.07 | $1.07 | 495,229 |
| 2023-06-02 | $1.21 | $1.28 | $1.13 | $1.20 | $1.20 | 267,278 |
| 2023-06-01 | $1.26 | $1.34 | $1.15 | $1.24 | $1.24 | 224,561 |
| 2023-05-31 | $1.27 | $1.30 | $1.20 | $1.25 | $1.25 | 241,829 |
| 2023-05-30 | $1.19 | $1.28 | $1.15 | $1.28 | $1.28 | 123,896 |
| 2023-05-26 | $1.30 | $1.34 | $1.11 | $1.22 | $1.22 | 240,723 |
| 2023-05-25 | $1.39 | $1.51 | $1.23 | $1.31 | $1.31 | 505,515 |
| 2023-05-24 | $1.40 | $1.42 | $1.30 | $1.39 | $1.39 | 283,139 |
| 2023-05-23 | $1.54 | $1.64 | $1.28 | $1.42 | $1.42 | 1,733,284 |
| 2023-05-22 | $1.47 | $1.60 | $1.44 | $1.53 | $1.53 | 218,628 |
| 2023-05-19 | $1.30 | $1.41 | $1.23 | $1.41 | $1.41 | 79,306 |
| 2023-05-18 | $1.32 | $1.38 | $1.17 | $1.25 | $1.25 | 222,454 |
| 2023-05-17 | $1.23 | $1.30 | $1.21 | $1.30 | $1.30 | 298,439 |
| 2023-05-16 | $1.14 | $1.20 | $1.08 | $1.20 | $1.20 | 202,421 |
| 2023-05-15 | $1.13 | $1.15 | $1.05 | $1.15 | $1.15 | 281,036 |
| 2023-05-12 | $1.07 | $1.14 | $1.06 | $1.13 | $1.13 | 159,286 |
| 2023-05-11 | $1.09 | $1.11 | $1.04 | $1.11 | $1.11 | 40,749 |
| 2023-05-10 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 29,922 |
| 2023-05-09 | $1.15 | $1.15 | $1.05 | $1.12 | $1.12 | 71,084 |
| 2023-05-08 | $1.14 | $1.16 | $1.03 | $1.14 | $1.14 | 55,520 |
| 2023-05-05 | $1.03 | $1.14 | $0.98 | $1.13 | $1.13 | 86,721 |
| 2023-05-04 | $1.11 | $1.13 | $1.07 | $1.13 | $1.13 | 29,801 |
| 2023-05-03 | $1.14 | $1.18 | $1.10 | $1.13 | $1.13 | 31,436 |
| 2023-05-02 | $1.16 | $1.24 | $1.03 | $1.14 | $1.14 | 243,543 |
| 2023-05-01 | $1.07 | $1.17 | $1.05 | $1.10 | $1.10 | 361,616 |
| 2023-04-28 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 77,953 |
| 2023-04-27 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 19,923 |
| 2023-04-26 | $1.03 | $1.08 | $1.02 | $1.07 | $1.07 | 12,232 |
| 2023-04-25 | $1.06 | $1.06 | $1.02 | $1.06 | $1.06 | 99,054 |
| 2023-04-24 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 237,956 |
| 2023-04-21 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 145,465 |
| 2023-04-20 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 114,618 |
| 2023-04-19 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 42,484 |
| 2023-04-18 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 217,265 |
| 2023-04-17 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 15,391 |
| 2023-04-14 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 25,984 |
| 2023-04-13 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 14,319 |
| 2023-04-12 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 59,732 |
| 2023-04-11 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 86,506 |
| 2023-04-10 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 46,879 |
| 2023-04-06 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 32,615 |
| 2023-04-05 | $1.04 | $1.05 | $0.97 | $1.03 | $1.03 | 134,270 |
| 2023-04-04 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 11,864 |
| 2023-04-03 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 24,486 |
| 2023-03-31 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 172,861 |
| 2023-03-30 | $0.98 | $1.07 | $0.98 | $1.02 | $1.02 | 301,321 |
| 2023-03-29 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 21,070 |
| 2023-03-28 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 26,471 |
| 2023-03-27 | $1.11 | $1.13 | $1.06 | $1.09 | $1.09 | 36,851 |
| 2023-03-24 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 197,668 |
| 2023-03-23 | $1.03 | $1.14 | $1.03 | $1.10 | $1.10 | 330,254 |
| 2023-03-22 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 208,620 |
| 2023-03-21 | $1.09 | $1.10 | $1.02 | $1.06 | $1.06 | 104,006 |
| 2023-03-20 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 49,401 |
| 2023-03-17 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 27,030 |
| 2023-03-16 | $0.94 | $1.11 | $0.94 | $1.08 | $1.08 | 231,760 |
| 2023-03-15 | $1.04 | $1.12 | $0.95 | $1.12 | $1.12 | 193,493 |
| 2023-03-14 | $1.00 | $1.05 | $0.99 | $1.05 | $1.05 | 161,598 |
| 2023-03-13 | $0.80 | $1.03 | $0.80 | $1.03 | $1.03 | 400,743 |
| 2023-03-10 | $0.83 | $0.90 | $0.78 | $0.80 | $0.80 | 88,096 |
| 2023-03-09 | $0.98 | $0.98 | $0.76 | $0.83 | $0.83 | 80,194 |
| 2023-03-08 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 18,977 |
| 2023-03-07 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 40,273 |
| 2023-03-06 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 7,101 |
| 2023-03-03 | $0.89 | $0.89 | $0.79 | $0.89 | $0.89 | 11,815 |
| 2023-03-02 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 23,162 |
| 2023-03-01 | $0.89 | $0.89 | $0.78 | $0.89 | $0.89 | 36,134 |
| 2023-02-28 | $0.92 | $0.92 | $0.83 | $0.89 | $0.89 | 33,478 |
| 2023-02-27 | $0.87 | $0.93 | $0.83 | $0.91 | $0.91 | 131,059 |
| 2023-02-24 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 13,213 |
| 2023-02-23 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 4,177 |
| 2023-02-22 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 13,599 |
| 2023-02-21 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 45,097 |
| 2023-02-17 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 20,353 |
| 2023-02-16 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 19,136 |
| 2023-02-15 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 14,744 |
| 2023-02-14 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 18,112 |
| 2023-02-13 | $0.84 | $0.86 | $0.70 | $0.80 | $0.80 | 168,287 |
| 2023-02-10 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 76,985 |
| 2023-02-09 | $0.84 | $0.93 | $0.84 | $0.89 | $0.89 | 93,970 |
| 2023-02-08 | $1.05 | $1.05 | $0.83 | $0.83 | $0.83 | 383,596 |
| 2023-02-07 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 83,497 |
| 2023-02-06 | $1.07 | $1.08 | $1.02 | $1.07 | $1.07 | 92,839 |
| 2023-02-03 | $1.08 | $1.14 | $1.05 | $1.08 | $1.08 | 76,552 |
| 2023-02-02 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 54,435 |
| 2023-02-01 | $0.96 | $1.09 | $0.96 | $1.08 | $1.08 | 201,226 |
| 2023-01-31 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 21,068 |
| 2023-01-30 | $0.88 | $0.95 | $0.88 | $0.94 | $0.94 | 66,751 |
| 2023-01-27 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 10,584 |
| 2023-01-26 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 6,112 |
| 2023-01-25 | $0.86 | $0.87 | $0.80 | $0.85 | $0.85 | 31,643 |
| 2023-01-24 | $0.91 | $0.91 | $0.80 | $0.86 | $0.86 | 56,293 |
| 2023-01-23 | $0.85 | $0.91 | $0.85 | $0.85 | $0.85 | 16,295 |
| 2023-01-20 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 6,171 |
| 2023-01-19 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 16,748 |
| 2023-01-18 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 10,578 |
| 2023-01-17 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 23,551 |
| 2023-01-13 | $0.89 | $0.95 | $0.87 | $0.89 | $0.89 | 12,876 |
| 2023-01-12 | $0.89 | $0.89 | $0.80 | $0.88 | $0.88 | 34,320 |
| 2023-01-11 | $0.84 | $0.95 | $0.80 | $0.88 | $0.88 | 181,552 |
| 2023-01-10 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 27,115 |
| 2023-01-09 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 48,897 |
| 2023-01-06 | $0.83 | $0.83 | $0.64 | $0.78 | $0.78 | 178,825 |
| 2023-01-05 | $0.80 | $0.85 | $0.72 | $0.76 | $0.76 | 185,826 |
| 2023-01-04 | $0.68 | $0.79 | $0.68 | $0.78 | $0.78 | 55,682 |
| 2023-01-03 | $0.61 | $0.74 | $0.59 | $0.74 | $0.74 | 155,350 |
| 2022-12-30 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 166,099 |
| 2022-12-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 44,345 |
| 2022-12-28 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 30,934 |
| 2022-12-27 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 35,558 |
| 2022-12-23 | $0.58 | $0.60 | $0.54 | $0.59 | $0.59 | 36,158 |
| 2022-12-22 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 36,765 |
| 2022-12-21 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 11,736 |
| 2022-12-20 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 29,001 |
| 2022-12-19 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 18,677 |
| 2022-12-16 | $0.58 | $0.61 | $0.54 | $0.57 | $0.57 | 36,230 |
| 2022-12-15 | $0.71 | $0.71 | $0.55 | $0.60 | $0.60 | 140,732 |
| 2022-12-14 | $0.67 | $0.74 | $0.65 | $0.72 | $0.72 | 21,628 |
| 2022-12-13 | $0.73 | $0.77 | $0.61 | $0.67 | $0.67 | 93,878 |
| 2022-12-12 | $0.58 | $0.73 | $0.58 | $0.72 | $0.72 | 159,462 |
| 2022-12-09 | $0.67 | $0.67 | $0.59 | $0.63 | $0.63 | 51,840 |
| 2022-12-08 | $0.54 | $0.64 | $0.54 | $0.62 | $0.62 | 137,140 |
| 2022-12-07 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 70,553 |
| 2022-12-06 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 28,000 |
| 2022-12-05 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 68,374 |
| 2022-12-02 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 40,374 |
| 2022-12-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 8,708 |
| 2022-11-30 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 43,136 |
| 2022-11-29 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 39,765 |
| 2022-11-28 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 52,200 |
| 2022-11-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 35,126 |
| 2022-11-23 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 50,137 |
| 2022-11-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 32,201 |
| 2022-11-21 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 48,413 |
| 2022-11-18 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 12,991 |
| 2022-11-17 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 39,982 |
| 2022-11-16 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 20,725 |
| 2022-11-15 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 49,645 |
| 2022-11-14 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 47,698 |
| 2022-11-11 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 177,705 |
| 2022-11-10 | $0.57 | $0.58 | $0.51 | $0.55 | $0.55 | 264,334 |
| 2022-11-09 | $0.73 | $0.73 | $0.53 | $0.62 | $0.62 | 1,287,856 |
| 2022-11-08 | $0.61 | $0.76 | $0.58 | $0.69 | $0.69 | 1,577,356 |
| 2022-11-07 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 286,897 |
| 2022-11-04 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 486,890 |
| 2022-11-03 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 105,981 |
| 2022-11-02 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 10,383 |
| 2022-11-01 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 16,299 |
| 2022-10-31 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 22,306 |
| 2022-10-28 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 17,690 |
| 2022-10-27 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 122,454 |
| 2022-10-26 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 83,765 |
| 2022-10-25 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 175,953 |
| 2022-10-24 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 18,183 |
| 2022-10-21 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 1,132 |
| 2022-10-20 | $0.53 | $0.63 | $0.53 | $0.57 | $0.57 | 78,796 |
| 2022-10-19 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 25,190 |
| 2022-10-18 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 30,339 |
| 2022-10-17 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 55,232 |
| 2022-10-14 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 64,055 |
| 2022-10-13 | $0.58 | $0.62 | $0.53 | $0.58 | $0.58 | 196,652 |
| 2022-10-12 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 109,787 |
| 2022-10-11 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 21,972 |
| 2022-10-10 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 26,656 |
| 2022-10-07 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 26,349 |
| 2022-10-06 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 46,036 |
| 2022-10-05 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 46,386 |
| 2022-10-04 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 242,698 |
| 2022-10-03 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 158,997 |
| 2022-09-30 | $0.60 | $0.67 | $0.50 | $0.63 | $0.63 | 669,480 |
| 2022-09-29 | $0.93 | $1.02 | $0.81 | $0.92 | $0.92 | 232,363 |
| 2022-09-28 | $0.93 | $1.09 | $0.86 | $0.96 | $0.96 | 651,248 |
| 2022-09-27 | $0.81 | $1.00 | $0.74 | $0.93 | $0.93 | 4,580,380 |
| 2022-09-26 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 28,973 |
| 2022-09-23 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 48,120 |
| 2022-09-22 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 9,493 |
| 2022-09-21 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 3,601 |
| 2022-09-20 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 57,108 |
| 2022-09-19 | $0.76 | $0.76 | $0.61 | $0.64 | $0.64 | 82,398 |
| 2022-09-16 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 23,850 |
| 2022-09-15 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 5,890 |
| 2022-09-14 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 8,345 |
| 2022-09-13 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 3,303 |
| 2022-09-12 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 3,640 |
| 2022-09-09 | $0.94 | $0.94 | $0.80 | $0.89 | $0.89 | 29,895 |
| 2022-09-08 | $0.92 | $0.95 | $0.82 | $0.90 | $0.90 | 21,002 |
| 2022-09-07 | $0.91 | $0.97 | $0.89 | $0.96 | $0.96 | 20,612 |
| 2022-09-06 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 5,711 |
| 2022-09-02 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 7,235 |
| 2022-09-01 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 6,992 |
| 2022-08-31 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 6,572 |
| 2022-08-30 | $0.95 | $0.95 | $0.81 | $0.85 | $0.85 | 72,106 |
| 2022-08-29 | $0.98 | $0.98 | $0.92 | $0.98 | $0.98 | 4,362 |
| 2022-08-26 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 25,838 |
| 2022-08-25 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 10,017 |
| 2022-08-24 | $0.99 | $1.04 | $0.97 | $1.03 | $1.03 | 17,599 |
| 2022-08-23 | $1.02 | $1.05 | $0.95 | $0.99 | $0.99 | 24,120 |
| 2022-08-22 | $1.01 | $1.04 | $0.98 | $1.04 | $1.04 | 30,529 |
| 2022-08-19 | $1.03 | $1.04 | $0.95 | $1.01 | $1.01 | 45,736 |
| 2022-08-18 | $1.03 | $1.11 | $1.03 | $1.11 | $1.11 | 13,733 |
| 2022-08-17 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 6,184 |
| 2022-08-16 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 14,318 |
| 2022-08-15 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 26,164 |
| 2022-08-12 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 25,598 |
| 2022-08-11 | $1.08 | $1.14 | $1.07 | $1.13 | $1.13 | 42,063 |
| 2022-08-10 | $1.14 | $1.25 | $1.05 | $1.10 | $1.10 | 92,051 |
| 2022-08-09 | $1.20 | $1.26 | $1.11 | $1.15 | $1.15 | 90,637 |
| 2022-08-08 | $1.10 | $1.26 | $1.10 | $1.25 | $1.25 | 239,824 |
| 2022-08-05 | $1.10 | $1.20 | $1.09 | $1.10 | $1.10 | 102,590 |
| 2022-08-04 | $1.16 | $1.24 | $1.05 | $1.14 | $1.14 | 60,099 |
| 2022-08-03 | $1.28 | $1.39 | $1.10 | $1.16 | $1.16 | 332,999 |
| 2022-08-02 | $1.01 | $1.36 | $0.94 | $1.27 | $1.27 | 294,293 |
| 2022-08-01 | $1.00 | $1.09 | $0.94 | $1.00 | $1.00 | 24,673 |
| 2022-07-29 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 16,219 |
| 2022-07-28 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 5,614 |
| 2022-07-27 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 23,547 |
| 2022-07-26 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 13,707 |
| 2022-07-25 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 19,370 |
| 2022-07-22 | $1.07 | $1.15 | $1.03 | $1.06 | $1.06 | 34,904 |
| 2022-07-21 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 5,670 |
| 2022-07-20 | $1.02 | $1.15 | $1.02 | $1.13 | $1.13 | 146,149 |
| 2022-07-19 | $1.11 | $1.12 | $1.07 | $1.07 | $1.07 | 6,457 |
| 2022-07-18 | $1.10 | $1.15 | $1.07 | $1.09 | $1.09 | 80,949 |
| 2022-07-15 | $1.05 | $1.09 | $0.99 | $1.07 | $1.07 | 37,526 |
| 2022-07-14 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 35,926 |
| 2022-07-13 | $1.01 | $1.08 | $1.00 | $1.07 | $1.07 | 7,316 |
| 2022-07-12 | $1.10 | $1.10 | $0.99 | $1.08 | $1.08 | 29,221 |
| 2022-07-11 | $1.02 | $1.09 | $1.02 | $1.08 | $1.08 | 8,405 |
| 2022-07-08 | $1.02 | $1.09 | $1.00 | $1.09 | $1.09 | 14,669 |
| 2022-07-07 | $1.09 | $1.09 | $1.01 | $1.09 | $1.09 | 21,143 |
| 2022-07-06 | $1.06 | $1.08 | $1.00 | $1.08 | $1.08 | 21,209 |
| 2022-07-05 | $1.07 | $1.07 | $0.97 | $1.06 | $1.06 | 19,639 |
| 2022-07-01 | $1.05 | $1.08 | $1.00 | $1.08 | $1.08 | 35,858 |
| 2022-06-30 | $1.06 | $1.07 | $0.99 | $1.06 | $1.06 | 2,842 |
| 2022-06-29 | $1.07 | $1.07 | $0.99 | $1.07 | $1.07 | 26,336 |
| 2022-06-28 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 30,800 |
| 2022-06-27 | $1.03 | $1.06 | $0.98 | $1.06 | $1.06 | 32,990 |
| 2022-06-24 | $1.03 | $1.06 | $0.96 | $1.06 | $1.06 | 91,189 |
| 2022-06-23 | $0.97 | $1.06 | $0.90 | $1.04 | $1.04 | 172,777 |
| 2022-06-22 | $0.94 | $0.98 | $0.88 | $0.98 | $0.98 | 32,412 |
| 2022-06-21 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 45,564 |
| 2022-06-17 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 29,221 |
| 2022-06-16 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 28,920 |
| 2022-06-15 | $0.88 | $0.92 | $0.85 | $0.92 | $0.92 | 42,697 |
| 2022-06-14 | $0.84 | $0.92 | $0.84 | $0.89 | $0.89 | 51,722 |
| 2022-06-13 | $0.82 | $0.98 | $0.82 | $0.91 | $0.91 | 81,129 |
| 2022-06-10 | $0.90 | $0.95 | $0.80 | $0.91 | $0.91 | 117,618 |
| 2022-06-09 | $0.79 | $0.92 | $0.79 | $0.90 | $0.90 | 267,242 |
| 2022-06-08 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 45,792 |
| 2022-06-07 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 9,693 |
| 2022-06-06 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 4,488 |
| 2022-06-03 | $0.76 | $0.82 | $0.75 | $0.80 | $0.80 | 17,172 |
| 2022-06-02 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 39,862 |
| 2022-06-01 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 5,922 |
| 2022-05-31 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 92,242 |
| 2022-05-27 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 13,728 |
| 2022-05-26 | $0.76 | $0.79 | $0.68 | $0.79 | $0.79 | 150,540 |
| 2022-05-25 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 25,670 |
| 2022-05-24 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 8,941 |
| 2022-05-23 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 63,660 |
| 2022-05-20 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 64,239 |
| 2022-05-19 | $0.77 | $0.80 | $0.71 | $0.76 | $0.76 | 79,009 |
| 2022-05-18 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 36,011 |
| 2022-05-17 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 28,346 |
| 2022-05-16 | $0.78 | $0.78 | $0.72 | $0.78 | $0.78 | 8,607 |
| 2022-05-13 | $0.75 | $0.81 | $0.74 | $0.75 | $0.75 | 16,461 |
| 2022-05-12 | $0.77 | $0.78 | $0.67 | $0.74 | $0.74 | 59,551 |
| 2022-05-11 | $0.88 | $0.88 | $0.73 | $0.79 | $0.79 | 104,056 |
| 2022-05-10 | $0.98 | $0.99 | $0.88 | $0.92 | $0.92 | 25,795 |
| 2022-05-09 | $1.06 | $1.06 | $0.93 | $0.94 | $0.94 | 108,620 |
| 2022-05-06 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 35,373 |
| 2022-05-05 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 27,388 |
| 2022-05-04 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 26,219 |
| 2022-05-03 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 80,898 |
| 2022-05-02 | $1.20 | $1.20 | $1.05 | $1.11 | $1.11 | 120,645 |
| 2022-04-29 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 345,672 |
| 2022-04-28 | $1.12 | $1.16 | $1.08 | $1.11 | $1.11 | 62,140 |
| 2022-04-27 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 10,917 |
| 2022-04-26 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 18,716 |
| 2022-04-25 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 46,518 |
| 2022-04-22 | $1.16 | $1.19 | $1.06 | $1.07 | $1.07 | 66,000 |
| 2022-04-21 | $1.23 | $1.25 | $1.10 | $1.12 | $1.12 | 101,154 |
| 2022-04-20 | $1.30 | $1.30 | $1.21 | $1.23 | $1.23 | 28,202 |
| 2022-04-19 | $1.23 | $1.28 | $1.20 | $1.27 | $1.27 | 95,091 |
| 2022-04-18 | $1.24 | $1.25 | $1.12 | $1.16 | $1.16 | 105,572 |
| 2022-04-14 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 65,584 |
| 2022-04-13 | $1.23 | $1.29 | $1.23 | $1.24 | $1.24 | 74,039 |
| 2022-04-12 | $1.27 | $1.31 | $1.18 | $1.27 | $1.27 | 281,316 |
| 2022-04-11 | $1.31 | $1.32 | $1.25 | $1.31 | $1.31 | 158,865 |
| 2022-04-08 | $1.36 | $1.39 | $1.30 | $1.36 | $1.36 | 167,650 |
| 2022-04-07 | $1.68 | $1.75 | $1.26 | $1.35 | $1.35 | 2,098,481 |
| 2022-04-06 | $1.60 | $1.81 | $1.58 | $1.68 | $1.68 | 1,647,765 |
| 2022-04-05 | $1.41 | $1.64 | $1.35 | $1.54 | $1.54 | 390,440 |
| 2022-04-04 | $1.40 | $1.62 | $1.35 | $1.44 | $1.44 | 232,861 |
| 2022-04-01 | $1.32 | $1.38 | $1.32 | $1.34 | $1.34 | 18,347 |
| 2022-03-31 | $1.36 | $1.45 | $1.32 | $1.37 | $1.37 | 83,077 |
| 2022-03-30 | $1.41 | $1.48 | $1.37 | $1.38 | $1.38 | 92,547 |
| 2022-03-29 | $1.48 | $1.50 | $1.32 | $1.48 | $1.48 | 223,949 |
| 2022-03-28 | $1.23 | $1.45 | $1.23 | $1.40 | $1.40 | 614,893 |
| 2022-03-25 | $1.20 | $1.25 | $1.17 | $1.21 | $1.21 | 73,510 |
| 2022-03-24 | $1.25 | $1.30 | $1.11 | $1.21 | $1.21 | 422,673 |
| 2022-03-23 | $1.38 | $1.42 | $1.22 | $1.28 | $1.28 | 327,047 |
| 2022-03-22 | $1.24 | $1.75 | $1.22 | $1.45 | $1.45 | 3,785,599 |
| 2022-03-21 | $1.20 | $1.29 | $1.20 | $1.20 | $1.20 | 66,398 |
| 2022-03-18 | $1.17 | $1.27 | $1.13 | $1.22 | $1.22 | 118,972 |
| 2022-03-17 | $1.22 | $1.25 | $1.12 | $1.23 | $1.23 | 101,074 |
| 2022-03-16 | $1.07 | $1.28 | $1.03 | $1.19 | $1.19 | 562,887 |
| 2022-03-15 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 26,702 |
| 2022-03-14 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 40,724 |
| 2022-03-11 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 105,894 |
| 2022-03-10 | $1.16 | $1.20 | $1.10 | $1.15 | $1.15 | 69,970 |
| 2022-03-09 | $1.05 | $1.28 | $1.05 | $1.15 | $1.15 | 250,837 |
| 2022-03-08 | $1.02 | $1.10 | $1.02 | $1.06 | $1.06 | 39,421 |
| 2022-03-07 | $1.09 | $1.10 | $1.02 | $1.02 | $1.02 | 95,451 |
| 2022-03-04 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 30,709 |
| 2022-03-03 | $1.20 | $1.20 | $1.08 | $1.13 | $1.13 | 34,669 |
| 2022-03-02 | $1.20 | $1.22 | $1.12 | $1.18 | $1.18 | 55,224 |
| 2022-03-01 | $1.18 | $1.23 | $1.11 | $1.17 | $1.17 | 139,455 |
| 2022-02-28 | $1.11 | $1.22 | $1.07 | $1.13 | $1.13 | 111,672 |
| 2022-02-25 | $1.06 | $1.14 | $1.06 | $1.11 | $1.11 | 23,029 |
| 2022-02-24 | $1.06 | $1.12 | $1.02 | $1.07 | $1.07 | 52,302 |
| 2022-02-23 | $1.14 | $1.18 | $1.11 | $1.13 | $1.13 | 31,077 |
| 2022-02-22 | $1.19 | $1.20 | $1.10 | $1.15 | $1.15 | 25,222 |
| 2022-02-18 | $1.27 | $1.29 | $1.18 | $1.18 | $1.18 | 42,104 |
| 2022-02-17 | $1.26 | $1.33 | $1.26 | $1.27 | $1.27 | 51,453 |
| 2022-02-16 | $1.33 | $1.35 | $1.27 | $1.30 | $1.30 | 52,743 |
| 2022-02-15 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 60,991 |
| 2022-02-14 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 33,970 |
| 2022-02-11 | $1.36 | $1.39 | $1.32 | $1.32 | $1.32 | 45,091 |
| 2022-02-10 | $1.32 | $1.41 | $1.32 | $1.37 | $1.37 | 164,625 |
| 2022-02-09 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 58,229 |
| 2022-02-08 | $1.38 | $1.39 | $1.26 | $1.30 | $1.30 | 204,096 |
| 2022-02-07 | $1.25 | $1.45 | $1.23 | $1.40 | $1.40 | 650,516 |
| 2022-02-04 | $1.32 | $1.35 | $1.23 | $1.23 | $1.23 | 204,987 |
| 2022-02-03 | $1.19 | $1.45 | $1.18 | $1.36 | $1.36 | 345,358 |
| 2022-02-02 | $1.33 | $1.33 | $1.18 | $1.23 | $1.23 | 36,782 |
| 2022-02-01 | $1.15 | $1.48 | $1.13 | $1.29 | $1.29 | 230,732 |
| 2022-01-31 | $1.06 | $1.15 | $1.06 | $1.13 | $1.13 | 31,754 |
| 2022-01-28 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 33,695 |
| 2022-01-27 | $1.19 | $1.24 | $1.14 | $1.14 | $1.14 | 45,473 |
| 2022-01-26 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 29,912 |
| 2022-01-25 | $1.12 | $1.21 | $1.06 | $1.18 | $1.18 | 70,990 |
| 2022-01-24 | $1.11 | $1.14 | $1.03 | $1.12 | $1.12 | 146,380 |
| 2022-01-21 | $1.30 | $1.31 | $1.21 | $1.23 | $1.23 | 58,758 |
| 2022-01-20 | $1.25 | $1.39 | $1.24 | $1.35 | $1.35 | 160,116 |
| 2022-01-19 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 101,878 |
| 2022-01-18 | $1.43 | $1.44 | $1.36 | $1.39 | $1.39 | 145,001 |
| 2022-01-14 | $1.50 | $1.52 | $1.41 | $1.47 | $1.47 | 77,679 |
| 2022-01-13 | $1.62 | $1.63 | $1.51 | $1.51 | $1.51 | 90,922 |
| 2022-01-12 | $1.64 | $1.76 | $1.61 | $1.64 | $1.64 | 81,842 |
| 2022-01-11 | $1.61 | $1.66 | $1.59 | $1.59 | $1.59 | 60,594 |
| 2022-01-10 | $1.72 | $1.75 | $1.61 | $1.62 | $1.62 | 97,239 |
| 2022-01-07 | $1.73 | $1.81 | $1.66 | $1.79 | $1.79 | 97,230 |
| 2022-01-06 | $1.64 | $1.72 | $1.57 | $1.72 | $1.72 | 115,437 |
| 2022-01-05 | $1.75 | $1.80 | $1.64 | $1.64 | $1.64 | 95,304 |
| 2022-01-04 | $1.64 | $1.74 | $1.64 | $1.72 | $1.72 | 166,061 |
| 2022-01-03 | $1.59 | $1.64 | $1.58 | $1.63 | $1.63 | 90,476 |
| 2021-12-31 | $1.65 | $1.66 | $1.58 | $1.59 | $1.59 | 66,724 |
| 2021-12-30 | $1.57 | $1.72 | $1.50 | $1.62 | $1.62 | 506,148 |
| 2021-12-29 | $1.62 | $1.68 | $1.50 | $1.50 | $1.50 | 122,594 |
| 2021-12-28 | $1.63 | $1.70 | $1.62 | $1.62 | $1.62 | 74,633 |
| 2021-12-27 | $1.62 | $1.66 | $1.61 | $1.65 | $1.65 | 88,648 |
| 2021-12-23 | $1.64 | $1.65 | $1.60 | $1.63 | $1.63 | 133,137 |
| 2021-12-22 | $1.62 | $1.84 | $1.59 | $1.63 | $1.63 | 772,573 |
| 2021-12-21 | $1.54 | $1.65 | $1.54 | $1.63 | $1.63 | 104,085 |
| 2021-12-20 | $1.53 | $1.58 | $1.52 | $1.54 | $1.54 | 75,286 |
| 2021-12-17 | $1.58 | $1.64 | $1.51 | $1.58 | $1.58 | 78,328 |
| 2021-12-16 | $1.69 | $1.69 | $1.57 | $1.61 | $1.61 | 47,862 |
| 2021-12-15 | $1.63 | $1.68 | $1.54 | $1.66 | $1.66 | 90,354 |
| 2021-12-14 | $1.69 | $1.71 | $1.62 | $1.65 | $1.65 | 44,387 |
| 2021-12-13 | $1.75 | $1.78 | $1.66 | $1.70 | $1.70 | 72,997 |
| 2021-12-10 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 97,517 |
| 2021-12-09 | $1.86 | $1.95 | $1.85 | $1.87 | $1.87 | 78,359 |
| 2021-12-08 | $1.85 | $1.91 | $1.77 | $1.86 | $1.86 | 128,633 |
| 2021-12-07 | $1.71 | $1.90 | $1.65 | $1.85 | $1.85 | 418,785 |
| 2021-12-06 | $1.65 | $1.92 | $1.63 | $1.71 | $1.71 | 217,386 |
| 2021-12-03 | $1.74 | $1.80 | $1.60 | $1.68 | $1.68 | 418,877 |
| 2021-12-02 | $2.03 | $2.08 | $1.92 | $1.95 | $1.95 | 173,204 |
| 2021-12-01 | $2.36 | $2.42 | $1.91 | $2.05 | $2.05 | 458,336 |
| 2021-11-30 | $2.62 | $2.63 | $2.28 | $2.39 | $2.39 | 433,384 |
| 2021-11-29 | $2.68 | $2.74 | $2.62 | $2.65 | $2.65 | 124,175 |
| 2021-11-26 | $2.67 | $2.73 | $2.61 | $2.67 | $2.67 | 188,843 |
| 2021-11-24 | $2.67 | $2.75 | $2.66 | $2.71 | $2.71 | 81,165 |
| 2021-11-23 | $2.66 | $2.78 | $2.66 | $2.68 | $2.68 | 170,036 |
| 2021-11-22 | $2.70 | $2.73 | $2.64 | $2.69 | $2.69 | 141,809 |
| 2021-11-19 | $2.70 | $2.73 | $2.66 | $2.67 | $2.67 | 93,967 |
| 2021-11-18 | $2.73 | $2.73 | $2.66 | $2.73 | $2.73 | 127,143 |
| 2021-11-17 | $2.75 | $2.77 | $2.70 | $2.70 | $2.70 | 88,215 |
| 2021-11-16 | $2.76 | $2.79 | $2.71 | $2.73 | $2.73 | 167,369 |
| 2021-11-15 | $2.83 | $2.83 | $2.72 | $2.75 | $2.75 | 137,393 |
| 2021-11-12 | $2.71 | $2.83 | $2.71 | $2.82 | $2.82 | 124,066 |
| 2021-11-11 | $2.77 | $2.79 | $2.71 | $2.71 | $2.71 | 199,423 |
| 2021-11-10 | $2.84 | $2.86 | $2.72 | $2.78 | $2.78 | 354,923 |
| 2021-11-09 | $2.83 | $2.89 | $2.80 | $2.87 | $2.87 | 254,456 |
| 2021-11-08 | $2.87 | $2.95 | $2.84 | $2.85 | $2.85 | 362,503 |
| 2021-11-05 | $2.86 | $2.93 | $2.83 | $2.87 | $2.87 | 168,295 |
| 2021-11-04 | $2.99 | $3.05 | $2.83 | $2.86 | $2.86 | 309,410 |
| 2021-11-03 | $3.03 | $3.07 | $2.96 | $3.00 | $3.00 | 185,386 |
| 2021-11-02 | $3.15 | $3.16 | $3.03 | $3.05 | $3.05 | 271,740 |
| 2021-11-01 | $3.07 | $3.19 | $3.03 | $3.14 | $3.14 | 440,044 |
| 2021-10-29 | $2.99 | $3.12 | $2.99 | $3.09 | $3.09 | 757,468 |
| 2021-10-28 | $3.06 | $3.10 | $2.94 | $2.95 | $2.95 | 525,112 |
| 2021-10-27 | $3.09 | $3.28 | $2.92 | $3.10 | $3.10 | 1,942,061 |
| 2021-10-26 | $2.88 | $3.16 | $2.79 | $3.10 | $3.10 | 2,609,961 |
| 2021-10-25 | $2.82 | $2.88 | $2.72 | $2.83 | $2.83 | 924,371 |
| 2021-10-22 | $2.82 | $2.89 | $2.67 | $2.73 | $2.73 | 847,283 |
| 2021-10-21 | $2.88 | $3.04 | $2.76 | $2.81 | $2.81 | 1,432,995 |
| 2021-10-20 | $2.74 | $2.95 | $2.72 | $2.94 | $2.94 | 1,776,965 |
| 2021-10-19 | $2.80 | $2.82 | $2.67 | $2.80 | $2.80 | 1,197,303 |
| 2021-10-18 | $2.90 | $2.94 | $2.75 | $2.83 | $2.83 | 2,414,292 |
| 2021-10-15 | $2.78 | $3.97 | $2.78 | $2.85 | $2.85 | 26,730,990 |
| 2021-10-14 | $2.69 | $2.83 | $2.69 | $2.77 | $2.77 | 360,735 |
| 2021-10-13 | $2.63 | $2.74 | $2.63 | $2.68 | $2.68 | 120,271 |
| 2021-10-12 | $2.72 | $2.72 | $2.60 | $2.66 | $2.66 | 116,526 |
| 2021-10-11 | $2.65 | $2.75 | $2.61 | $2.70 | $2.70 | 353,435 |
| 2021-10-08 | $2.63 | $2.68 | $2.56 | $2.60 | $2.60 | 180,677 |
| 2021-10-07 | $2.63 | $2.75 | $2.60 | $2.63 | $2.63 | 267,320 |
| 2021-10-06 | $2.73 | $2.77 | $2.61 | $2.64 | $2.64 | 366,583 |
| 2021-10-05 | $2.66 | $2.80 | $2.65 | $2.68 | $2.68 | 658,934 |
| 2021-10-04 | $2.85 | $2.85 | $2.62 | $2.65 | $2.65 | 401,822 |
| 2021-10-01 | $2.78 | $2.89 | $2.73 | $2.79 | $2.79 | 296,505 |
| 2021-09-30 | $2.75 | $2.85 | $2.71 | $2.80 | $2.80 | 233,356 |
| 2021-09-29 | $2.90 | $2.96 | $2.77 | $2.81 | $2.81 | 271,096 |
| 2021-09-28 | $2.91 | $2.99 | $2.86 | $2.90 | $2.90 | 220,894 |
| 2021-09-27 | $2.86 | $3.05 | $2.84 | $2.90 | $2.90 | 310,895 |
| 2021-09-24 | $2.79 | $2.97 | $2.76 | $2.87 | $2.87 | 252,086 |
| 2021-09-23 | $2.90 | $2.90 | $2.76 | $2.80 | $2.80 | 292,489 |
| 2021-09-22 | $2.76 | $2.98 | $2.72 | $2.93 | $2.93 | 434,184 |
| 2021-09-21 | $2.72 | $2.79 | $2.67 | $2.75 | $2.75 | 208,573 |
| 2021-09-20 | $2.76 | $2.80 | $2.64 | $2.68 | $2.68 | 396,033 |
| 2021-09-17 | $2.80 | $2.87 | $2.78 | $2.85 | $2.85 | 271,137 |
| 2021-09-16 | $2.85 | $2.90 | $2.80 | $2.80 | $2.80 | 273,637 |
| 2021-09-15 | $2.90 | $2.91 | $2.81 | $2.90 | $2.90 | 368,472 |
| 2021-09-14 | $2.97 | $3.02 | $2.88 | $2.94 | $2.94 | 492,667 |
| 2021-09-13 | $3.28 | $3.47 | $2.83 | $3.01 | $3.01 | 1,600,420 |
| 2021-09-10 | $3.14 | $3.24 | $3.01 | $3.12 | $3.12 | 1,112,432 |
| 2021-09-09 | $2.85 | $3.15 | $2.82 | $3.03 | $3.03 | 1,751,731 |
| 2021-09-08 | $2.97 | $3.00 | $2.72 | $2.88 | $2.88 | 767,512 |
| 2021-09-07 | $2.93 | $3.11 | $2.92 | $2.98 | $2.98 | 578,879 |
| 2021-09-03 | $3.00 | $3.01 | $2.90 | $2.92 | $2.92 | 423,457 |
| 2021-09-02 | $3.20 | $3.25 | $2.95 | $2.98 | $2.98 | 544,073 |
| 2021-09-01 | $3.26 | $3.33 | $3.15 | $3.21 | $3.21 | 415,292 |
| 2021-08-31 | $3.42 | $3.42 | $3.11 | $3.17 | $3.17 | 822,082 |
| 2021-08-30 | $3.30 | $3.48 | $3.16 | $3.46 | $3.46 | 1,332,874 |
| 2021-08-27 | $2.97 | $3.47 | $2.97 | $3.12 | $3.12 | 3,844,806 |
| 2021-08-26 | $3.12 | $3.18 | $2.92 | $2.95 | $2.95 | 522,544 |
| 2021-08-25 | $2.94 | $3.37 | $2.87 | $3.20 | $3.20 | 2,480,247 |
| 2021-08-24 | $2.92 | $3.11 | $2.84 | $3.00 | $3.00 | 1,006,331 |
| 2021-08-23 | $2.63 | $2.85 | $2.62 | $2.83 | $2.83 | 745,656 |
| 2021-08-20 | $2.61 | $2.75 | $2.57 | $2.58 | $2.58 | 660,277 |
| 2021-08-19 | $2.71 | $2.74 | $2.45 | $2.53 | $2.53 | 657,607 |
| 2021-08-18 | $2.75 | $2.78 | $2.70 | $2.75 | $2.75 | 189,391 |
| 2021-08-17 | $2.69 | $2.82 | $2.64 | $2.76 | $2.76 | 305,713 |
| 2021-08-16 | $2.87 | $2.88 | $2.68 | $2.69 | $2.69 | 481,183 |
| 2021-08-13 | $2.84 | $2.92 | $2.81 | $2.87 | $2.87 | 173,182 |
| 2021-08-12 | $2.89 | $2.93 | $2.79 | $2.85 | $2.85 | 414,241 |
| 2021-08-11 | $2.93 | $3.03 | $2.83 | $2.83 | $2.83 | 553,011 |
| 2021-08-10 | $3.10 | $3.30 | $2.93 | $2.96 | $2.96 | 641,611 |
| 2021-08-09 | $3.86 | $4.00 | $2.88 | $3.09 | $3.09 | 3,430,761 |
| 2021-08-06 | $3.59 | $3.94 | $3.52 | $3.70 | $3.70 | 2,320,578 |
| 2021-08-05 | $3.44 | $3.78 | $3.38 | $3.60 | $3.60 | 1,486,968 |
| 2021-08-04 | $3.64 | $3.67 | $3.32 | $3.46 | $3.46 | 1,307,747 |
| 2021-08-03 | $3.40 | $3.90 | $3.40 | $3.67 | $3.67 | 2,242,501 |
| 2021-08-02 | $3.15 | $3.47 | $3.11 | $3.34 | $3.34 | 1,387,523 |
| 2021-07-30 | $3.09 | $3.15 | $2.98 | $3.08 | $3.08 | 486,934 |
| 2021-07-29 | $2.96 | $3.13 | $2.92 | $3.08 | $3.08 | 730,258 |
| 2021-07-28 | $2.88 | $3.02 | $2.83 | $2.96 | $2.96 | 432,075 |
| 2021-07-27 | $3.04 | $3.05 | $2.71 | $2.82 | $2.82 | 546,514 |
| 2021-07-26 | $2.84 | $3.19 | $2.82 | $3.08 | $3.08 | 1,225,673 |
| 2021-07-23 | $2.90 | $3.10 | $2.83 | $2.90 | $2.90 | 893,653 |
| 2021-07-22 | $2.86 | $2.95 | $2.78 | $2.80 | $2.80 | 409,723 |
| 2021-07-21 | $2.77 | $2.99 | $2.71 | $2.91 | $2.91 | 664,619 |
| 2021-07-20 | $2.75 | $2.81 | $2.65 | $2.71 | $2.71 | 501,227 |
| 2021-07-19 | $2.81 | $2.90 | $2.71 | $2.71 | $2.71 | 668,677 |
| 2021-07-16 | $2.85 | $3.09 | $2.70 | $3.01 | $3.01 | 1,341,724 |
| 2021-07-15 | $2.94 | $3.08 | $2.74 | $2.77 | $2.77 | 785,619 |
| 2021-07-14 | $3.81 | $3.83 | $2.94 | $2.97 | $2.97 | 2,079,519 |
| 2021-07-13 | $3.33 | $4.05 | $3.30 | $4.00 | $4.00 | 3,093,093 |
| 2021-07-12 | $4.21 | $4.95 | $3.68 | $4.08 | $4.08 | 40,552,609 |
| 2021-07-09 | $3.20 | $3.47 | $3.12 | $3.33 | $3.33 | 3,097,985 |
| 2021-07-08 | $2.92 | $3.68 | $2.77 | $3.16 | $3.16 | 4,000,284 |
| 2021-07-07 | $2.92 | $3.04 | $2.73 | $2.94 | $2.94 | 1,094,703 |
| 2021-07-06 | $2.92 | $3.07 | $2.85 | $2.88 | $2.88 | 515,882 |
| 2021-07-02 | $2.90 | $2.95 | $2.82 | $2.93 | $2.93 | 545,117 |
| 2021-07-01 | $3.07 | $3.08 | $2.86 | $2.93 | $2.93 | 683,225 |
| 2021-06-30 | $3.02 | $3.40 | $2.98 | $3.04 | $3.04 | 1,511,571 |
| 2021-06-29 | $3.11 | $3.14 | $2.89 | $2.98 | $2.98 | 386,777 |
| 2021-06-28 | $2.96 | $3.29 | $2.93 | $3.15 | $3.15 | 1,590,850 |
| 2021-06-25 | $2.95 | $3.15 | $2.90 | $2.95 | $2.95 | 999,323 |
| 2021-06-24 | $2.97 | $3.03 | $2.85 | $2.92 | $2.92 | 270,324 |
| 2021-06-23 | $3.02 | $3.08 | $2.92 | $3.02 | $3.02 | 540,848 |
| 2021-06-22 | $2.77 | $3.08 | $2.73 | $2.97 | $2.97 | 2,197,390 |
| 2021-06-21 | $2.73 | $2.86 | $2.67 | $2.79 | $2.79 | 1,245,561 |
| 2021-06-18 | $2.75 | $2.75 | $2.63 | $2.71 | $2.71 | 610,511 |
| 2021-06-17 | $2.79 | $2.83 | $2.61 | $2.72 | $2.72 | 809,040 |
| 2021-06-16 | $2.98 | $3.03 | $2.67 | $2.78 | $2.78 | 875,266 |
| 2021-06-15 | $3.15 | $3.19 | $2.96 | $2.98 | $2.98 | 529,549 |
| 2021-06-14 | $3.24 | $3.28 | $3.11 | $3.15 | $3.15 | 1,155,434 |
| 2021-06-11 | $3.49 | $3.50 | $3.08 | $3.23 | $3.23 | 1,482,076 |
| 2021-06-10 | $4.13 | $4.36 | $3.80 | $4.10 | $4.10 | 2,444,837 |
| 2021-06-09 | $6.26 | $7.70 | $4.20 | $4.55 | $4.55 | 20,263,375 |
| 2021-06-08 | $3.46 | $4.80 | $3.20 | $3.99 | $3.99 | 19,176,902 |
| 2021-06-07 | $2.82 | $2.95 | $2.82 | $2.88 | $2.88 | 256,627 |
| 2021-06-04 | $2.85 | $2.92 | $2.80 | $2.80 | $2.80 | 177,097 |
| 2021-06-03 | $2.86 | $2.95 | $2.79 | $2.89 | $2.89 | 259,321 |
| 2021-06-02 | $2.75 | $3.02 | $2.71 | $2.87 | $2.87 | 791,843 |
| 2021-06-01 | $2.65 | $2.82 | $2.64 | $2.74 | $2.74 | 272,126 |
| 2021-05-28 | $2.73 | $2.84 | $2.60 | $2.64 | $2.64 | 211,299 |
| 2021-05-27 | $2.61 | $2.94 | $2.61 | $2.72 | $2.72 | 1,858,980 |
| 2021-05-26 | $2.57 | $2.69 | $2.52 | $2.64 | $2.64 | 321,450 |
| 2021-05-25 | $2.65 | $2.75 | $2.51 | $2.55 | $2.55 | 228,257 |
| 2021-05-24 | $2.68 | $2.85 | $2.66 | $2.68 | $2.68 | 260,306 |
| 2021-05-21 | $2.59 | $2.70 | $2.53 | $2.69 | $2.69 | 160,011 |
| 2021-05-20 | $2.55 | $2.60 | $2.49 | $2.58 | $2.58 | 170,636 |
| 2021-05-19 | $2.49 | $2.60 | $2.46 | $2.50 | $2.50 | 149,436 |
| 2021-05-18 | $2.55 | $2.58 | $2.51 | $2.51 | $2.51 | 37,158 |
| 2021-05-17 | $2.51 | $2.60 | $2.47 | $2.59 | $2.59 | 67,201 |
| 2021-05-14 | $2.50 | $2.61 | $2.49 | $2.51 | $2.51 | 76,914 |
| 2021-05-13 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 77,138 |
| 2021-05-12 | $2.55 | $2.65 | $2.47 | $2.60 | $2.60 | 136,490 |
| 2021-05-11 | $2.65 | $2.68 | $2.56 | $2.56 | $2.56 | 178,610 |
| 2021-05-10 | $2.85 | $2.99 | $2.75 | $2.79 | $2.79 | 113,769 |
| 2021-05-07 | $2.67 | $2.91 | $2.63 | $2.84 | $2.84 | 283,714 |
| 2021-05-06 | $2.80 | $2.80 | $2.54 | $2.70 | $2.70 | 197,395 |
| 2021-05-05 | $2.77 | $2.90 | $2.72 | $2.77 | $2.77 | 341,315 |
| 2021-05-04 | $2.79 | $2.84 | $2.66 | $2.72 | $2.72 | 135,733 |
| 2021-05-03 | $2.73 | $2.80 | $2.67 | $2.72 | $2.72 | 158,810 |
| 2021-04-30 | $2.75 | $2.78 | $2.64 | $2.72 | $2.72 | 219,004 |
| 2021-04-29 | $2.99 | $2.99 | $2.76 | $2.83 | $2.83 | 137,339 |
| 2021-04-28 | $3.00 | $3.04 | $2.87 | $2.92 | $2.92 | 223,317 |
| 2021-04-27 | $2.90 | $3.20 | $2.85 | $3.01 | $3.01 | 505,657 |
| 2021-04-26 | $2.83 | $2.93 | $2.76 | $2.88 | $2.88 | 105,537 |
| 2021-04-23 | $2.90 | $2.90 | $2.79 | $2.80 | $2.80 | 59,929 |
| 2021-04-22 | $2.73 | $2.94 | $2.73 | $2.82 | $2.82 | 231,159 |
| 2021-04-21 | $2.62 | $2.80 | $2.62 | $2.79 | $2.79 | 132,594 |
| 2021-04-20 | $2.69 | $2.72 | $2.62 | $2.63 | $2.63 | 156,169 |
| 2021-04-19 | $2.90 | $2.92 | $2.65 | $2.70 | $2.70 | 152,978 |
| 2021-04-16 | $2.80 | $2.95 | $2.73 | $2.95 | $2.95 | 241,516 |
| 2021-04-15 | $3.13 | $3.18 | $2.72 | $2.75 | $2.75 | 464,583 |
| 2021-04-14 | $3.55 | $3.77 | $3.07 | $3.19 | $3.19 | 1,472,138 |
| 2021-04-13 | $3.28 | $3.59 | $3.14 | $3.43 | $3.43 | 1,085,326 |
| 2021-04-12 | $3.18 | $3.26 | $2.99 | $3.17 | $3.17 | 530,476 |
| 2021-04-09 | $3.17 | $3.29 | $3.06 | $3.10 | $3.10 | 240,119 |
| 2021-04-08 | $3.24 | $3.28 | $3.12 | $3.27 | $3.27 | 139,541 |
| 2021-04-07 | $3.25 | $3.33 | $3.01 | $3.23 | $3.23 | 490,607 |
| 2021-04-06 | $3.64 | $3.65 | $3.25 | $3.37 | $3.37 | 890,975 |
| 2021-04-05 | $3.19 | $3.33 | $3.11 | $3.15 | $3.15 | 1,132,255 |
| 2021-04-01 | $3.02 | $3.46 | $2.90 | $3.09 | $3.09 | 3,455,491 |
| 2021-03-31 | $2.72 | $3.43 | $2.67 | $3.11 | $3.11 | 1,871,628 |
| 2021-03-30 | $2.71 | $2.79 | $2.58 | $2.65 | $2.65 | 383,258 |
| 2021-03-29 | $3.11 | $3.16 | $2.72 | $2.81 | $2.81 | 553,001 |
| 2021-03-26 | $3.57 | $3.64 | $3.01 | $3.14 | $3.14 | 1,190,409 |
| 2021-03-25 | $3.43 | $4.38 | $3.26 | $3.90 | $3.90 | 4,648,110 |
| 2021-03-24 | $3.10 | $4.08 | $3.10 | $3.44 | $3.44 | 9,482,242 |
| 2021-03-23 | $3.36 | $3.45 | $3.08 | $3.11 | $3.11 | 367,462 |
| 2021-03-22 | $3.40 | $3.47 | $3.21 | $3.45 | $3.45 | 191,367 |
| 2021-03-19 | $3.42 | $3.53 | $3.21 | $3.47 | $3.47 | 419,489 |
| 2021-03-18 | $3.31 | $3.68 | $3.18 | $3.39 | $3.39 | 1,045,047 |
| 2021-03-17 | $2.98 | $3.47 | $2.88 | $3.37 | $3.37 | 702,858 |
| 2021-03-16 | $3.17 | $3.25 | $2.96 | $3.04 | $3.04 | 546,786 |
| 2021-03-15 | $3.03 | $3.25 | $3.01 | $3.21 | $3.21 | 534,567 |
| 2021-03-12 | $2.87 | $3.31 | $2.76 | $3.05 | $3.05 | 1,566,753 |
| 2021-03-11 | $2.95 | $3.31 | $2.83 | $3.01 | $3.01 | 1,757,674 |
| 2021-03-10 | $3.38 | $4.00 | $2.88 | $3.04 | $3.04 | 5,418,420 |
| 2021-03-09 | $2.86 | $3.05 | $2.81 | $2.87 | $2.87 | 691,841 |
| 2021-03-08 | $2.67 | $2.97 | $2.50 | $2.56 | $2.56 | 595,224 |
| 2021-03-05 | $2.61 | $2.76 | $2.29 | $2.67 | $2.67 | 589,251 |
| 2021-03-04 | $3.05 | $3.11 | $2.50 | $2.54 | $2.54 | 342,365 |
| 2021-03-03 | $3.39 | $3.45 | $3.04 | $3.05 | $3.05 | 503,348 |
| 2021-03-02 | $3.40 | $3.90 | $3.30 | $3.36 | $3.36 | 1,830,157 |
| 2021-03-01 | $3.38 | $3.46 | $3.29 | $3.35 | $3.35 | 333,312 |
| 2021-02-26 | $3.32 | $3.48 | $3.20 | $3.20 | $3.20 | 263,736 |
| 2021-02-25 | $3.81 | $3.90 | $3.34 | $3.42 | $3.42 | 454,341 |
| 2021-02-24 | $4.00 | $4.19 | $3.82 | $3.83 | $3.83 | 877,091 |
| 2021-02-23 | $4.11 | $4.23 | $3.80 | $3.95 | $3.95 | 1,221,648 |
| 2021-02-22 | $4.02 | $5.15 | $3.99 | $4.90 | $4.90 | 1,386,894 |
| 2021-02-19 | $4.21 | $5.50 | $4.07 | $4.61 | $4.61 | 6,017,939 |
| 2021-02-18 | $4.00 | $4.21 | $3.75 | $4.00 | $4.00 | 1,120,024 |
| 2021-02-17 | $3.90 | $4.65 | $3.60 | $4.45 | $4.45 | 4,369,589 |
| 2021-02-16 | $3.85 | $3.85 | $3.47 | $3.60 | $3.60 | 1,230,282 |
| 2021-02-12 | $3.78 | $3.85 | $3.39 | $3.55 | $3.55 | 1,661,378 |
| 2021-02-11 | $4.19 | $4.19 | $3.56 | $3.83 | $3.83 | 1,670,407 |
| 2021-02-10 | $3.41 | $3.72 | $3.38 | $3.62 | $3.62 | 814,749 |
| 2021-02-09 | $3.49 | $3.84 | $3.40 | $3.56 | $3.56 | 1,102,505 |
| 2021-02-08 | $3.42 | $3.83 | $3.30 | $3.47 | $3.47 | 1,617,288 |
| 2021-02-05 | $2.94 | $5.05 | $2.92 | $3.36 | $3.36 | 10,499,681 |
| 2021-02-04 | $2.76 | $3.08 | $2.74 | $2.92 | $2.92 | 494,518 |
| 2021-02-03 | $2.93 | $2.98 | $2.65 | $2.75 | $2.75 | 553,032 |
| 2021-02-02 | $2.81 | $3.04 | $2.74 | $2.94 | $2.94 | 397,443 |
| 2021-02-01 | $2.84 | $2.89 | $2.71 | $2.80 | $2.80 | 162,973 |
| 2021-01-29 | $2.63 | $3.39 | $2.59 | $2.79 | $2.79 | 1,151,868 |
| 2021-01-28 | $2.45 | $2.60 | $2.45 | $2.53 | $2.53 | 149,564 |
| 2021-01-27 | $2.70 | $2.72 | $2.42 | $2.42 | $2.42 | 183,859 |
| 2021-01-26 | $2.73 | $2.79 | $2.68 | $2.73 | $2.73 | 215,965 |
| 2021-01-25 | $2.85 | $2.98 | $2.69 | $2.72 | $2.72 | 260,848 |
| 2021-01-22 | $2.80 | $2.85 | $2.72 | $2.80 | $2.80 | 259,057 |
| 2021-01-21 | $2.68 | $2.84 | $2.60 | $2.76 | $2.76 | 129,001 |
| 2021-01-20 | $2.71 | $2.77 | $2.60 | $2.73 | $2.73 | 155,890 |
| 2021-01-19 | $2.80 | $2.85 | $2.71 | $2.72 | $2.72 | 97,185 |
| 2021-01-15 | $3.00 | $3.09 | $2.78 | $2.79 | $2.79 | 282,113 |
| 2021-01-14 | $3.04 | $3.15 | $3.00 | $3.02 | $3.02 | 277,354 |
| 2021-01-13 | $3.05 | $3.05 | $2.92 | $2.97 | $2.97 | 128,545 |
| 2021-01-12 | $3.05 | $3.06 | $2.90 | $2.91 | $2.91 | 278,061 |
| 2021-01-11 | $2.85 | $3.18 | $2.70 | $3.07 | $3.07 | 571,371 |
| 2021-01-08 | $3.41 | $3.46 | $2.76 | $2.89 | $2.89 | 1,678,309 |
| 2021-01-07 | $2.65 | $3.37 | $2.64 | $3.33 | $3.33 | 2,838,005 |
| 2021-01-06 | $2.58 | $2.74 | $2.52 | $2.60 | $2.60 | 358,659 |
| 2021-01-05 | $2.42 | $2.59 | $2.42 | $2.55 | $2.55 | 213,429 |
| 2021-01-04 | $2.54 | $2.58 | $2.39 | $2.43 | $2.43 | 231,755 |
| 2020-12-31 | $2.65 | $2.65 | $2.47 | $2.48 | $2.48 | 245,482 |
| 2020-12-30 | $2.42 | $2.73 | $2.36 | $2.64 | $2.64 | 1,289,284 |
| 2020-12-29 | $2.65 | $2.84 | $2.32 | $2.40 | $2.40 | 823,107 |
| 2020-12-28 | $2.40 | $2.94 | $2.40 | $2.47 | $2.47 | 2,635,592 |
| 2020-12-24 | $2.34 | $2.40 | $2.31 | $2.31 | $2.31 | 138,380 |
| 2020-12-23 | $2.43 | $2.48 | $2.33 | $2.35 | $2.35 | 170,367 |
| 2020-12-22 | $2.40 | $2.50 | $2.37 | $2.47 | $2.47 | 250,105 |
| 2020-12-21 | $2.35 | $2.42 | $2.31 | $2.39 | $2.39 | 103,645 |
| 2020-12-18 | $2.40 | $2.45 | $2.31 | $2.41 | $2.41 | 226,809 |
| 2020-12-17 | $2.44 | $2.54 | $2.38 | $2.45 | $2.45 | 464,849 |
| 2020-12-16 | $2.44 | $2.46 | $2.32 | $2.37 | $2.37 | 447,780 |
| 2020-12-15 | $2.21 | $2.36 | $2.20 | $2.29 | $2.29 | 344,782 |
| 2020-12-14 | $2.27 | $2.32 | $2.17 | $2.24 | $2.24 | 111,614 |
| 2020-12-11 | $2.32 | $2.32 | $2.24 | $2.30 | $2.30 | 67,668 |
| 2020-12-10 | $2.26 | $2.38 | $2.25 | $2.33 | $2.33 | 167,023 |
| 2020-12-09 | $2.43 | $2.44 | $2.13 | $2.30 | $2.30 | 395,305 |
| 2020-12-08 | $2.41 | $2.57 | $2.37 | $2.37 | $2.37 | 767,874 |
| 2020-12-07 | $2.36 | $2.37 | $2.30 | $2.33 | $2.33 | 115,145 |
| 2020-12-04 | $2.35 | $2.47 | $2.26 | $2.32 | $2.32 | 385,336 |
| 2020-12-03 | $2.21 | $2.35 | $2.20 | $2.29 | $2.29 | 340,701 |
| 2020-12-02 | $2.32 | $2.35 | $2.22 | $2.30 | $2.30 | 147,938 |
| 2020-12-01 | $2.50 | $2.54 | $2.28 | $2.29 | $2.29 | 387,238 |
| 2020-11-30 | $2.32 | $2.59 | $2.22 | $2.42 | $2.42 | 921,456 |
| 2020-11-27 | $2.35 | $2.38 | $2.22 | $2.36 | $2.36 | 207,291 |
| 2020-11-25 | $2.25 | $2.52 | $2.23 | $2.37 | $2.37 | 1,221,093 |
| 2020-11-24 | $2.27 | $2.32 | $2.18 | $2.19 | $2.19 | 289,872 |
| 2020-11-23 | $2.17 | $2.35 | $2.15 | $2.32 | $2.32 | 684,574 |
| 2020-11-20 | $2.10 | $2.20 | $2.05 | $2.11 | $2.11 | 428,430 |
| 2020-11-19 | $2.13 | $2.13 | $2.05 | $2.09 | $2.09 | 176,859 |
| 2020-11-18 | $2.24 | $2.24 | $2.08 | $2.11 | $2.11 | 371,792 |
| 2020-11-17 | $2.17 | $2.48 | $2.11 | $2.23 | $2.23 | 2,362,560 |
| 2020-11-16 | $2.09 | $2.31 | $2.04 | $2.18 | $2.18 | 530,663 |
| 2020-11-13 | $2.05 | $2.08 | $2.01 | $2.08 | $2.08 | 157,036 |
| 2020-11-12 | $2.09 | $2.10 | $2.00 | $2.09 | $2.09 | 291,307 |
| 2020-11-11 | $2.05 | $2.20 | $1.96 | $2.07 | $2.07 | 945,189 |
| 2020-11-10 | $2.02 | $2.46 | $1.99 | $2.07 | $2.07 | 2,052,345 |
| 2020-11-09 | $2.10 | $2.10 | $1.94 | $2.05 | $2.05 | 98,459 |
| 2020-11-06 | $2.08 | $2.12 | $1.81 | $2.12 | $2.12 | 137,483 |
| 2020-11-05 | $2.11 | $2.16 | $2.01 | $2.12 | $2.12 | 176,350 |
| 2020-11-04 | $2.04 | $2.10 | $1.88 | $2.09 | $2.09 | 330,743 |
| 2020-11-03 | $2.01 | $2.07 | $1.94 | $2.03 | $2.03 | 119,584 |
| 2020-11-02 | $1.92 | $2.02 | $1.86 | $2.02 | $2.02 | 238,068 |
| 2020-10-30 | $2.08 | $2.08 | $1.78 | $1.97 | $1.97 | 407,947 |
| 2020-10-29 | $2.20 | $2.21 | $2.05 | $2.07 | $2.07 | 261,185 |
| 2020-10-28 | $2.23 | $2.23 | $2.12 | $2.16 | $2.16 | 107,834 |
| 2020-10-27 | $2.21 | $2.39 | $2.11 | $2.27 | $2.27 | 580,752 |
| 2020-10-26 | $2.34 | $2.36 | $2.18 | $2.21 | $2.21 | 219,331 |
| 2020-10-23 | $2.39 | $2.40 | $2.30 | $2.35 | $2.35 | 224,203 |
| 2020-10-22 | $2.36 | $2.44 | $2.29 | $2.40 | $2.40 | 256,241 |
| 2020-10-21 | $2.45 | $2.58 | $2.28 | $2.34 | $2.34 | 426,067 |
| 2020-10-20 | $2.48 | $2.56 | $2.28 | $2.48 | $2.48 | 753,181 |
| 2020-10-19 | $2.42 | $2.82 | $2.33 | $2.56 | $2.56 | 2,254,838 |
| 2020-10-16 | $2.31 | $2.78 | $2.20 | $2.39 | $2.39 | 993,621 |
| 2020-10-15 | $2.37 | $2.49 | $2.22 | $2.35 | $2.35 | 238,855 |
| 2020-10-14 | $2.27 | $2.45 | $2.26 | $2.42 | $2.42 | 486,530 |
| 2020-10-13 | $2.38 | $2.58 | $2.34 | $2.42 | $2.42 | 445,186 |
| 2020-10-12 | $2.41 | $2.48 | $2.30 | $2.42 | $2.42 | 1,084,695 |
| 2020-10-09 | $2.21 | $2.26 | $2.12 | $2.20 | $2.20 | 144,517 |
| 2020-10-08 | $2.12 | $2.21 | $2.08 | $2.14 | $2.14 | 396,119 |
| 2020-10-07 | $2.17 | $2.24 | $2.12 | $2.17 | $2.17 | 80,348 |
| 2020-10-06 | $2.12 | $2.34 | $2.08 | $2.17 | $2.17 | 341,890 |
| 2020-10-05 | $2.25 | $2.30 | $2.08 | $2.13 | $2.13 | 364,015 |
| 2020-10-02 | $2.17 | $2.40 | $2.10 | $2.33 | $2.33 | 324,167 |
| 2020-10-01 | $2.21 | $2.74 | $2.11 | $2.39 | $2.39 | 3,674,801 |
| 2020-09-30 | $2.06 | $2.23 | $2.01 | $2.18 | $2.18 | 341,319 |
| 2020-09-29 | $2.09 | $2.14 | $1.92 | $2.06 | $2.06 | 558,974 |
| 2020-09-28 | $2.25 | $2.34 | $2.09 | $2.14 | $2.14 | 319,744 |
| 2020-09-25 | $2.21 | $2.50 | $2.15 | $2.24 | $2.24 | 642,756 |
| 2020-09-24 | $2.20 | $2.22 | $2.05 | $2.22 | $2.22 | 136,063 |
| 2020-09-23 | $2.05 | $2.44 | $2.00 | $2.19 | $2.19 | 467,242 |
| 2020-09-22 | $2.02 | $2.12 | $1.92 | $2.10 | $2.10 | 269,866 |
| 2020-09-21 | $2.16 | $2.17 | $2.00 | $2.03 | $2.03 | 177,642 |
| 2020-09-18 | $2.09 | $2.16 | $2.02 | $2.15 | $2.15 | 132,923 |
| 2020-09-17 | $2.17 | $2.19 | $2.00 | $2.12 | $2.12 | 223,801 |
| 2020-09-16 | $2.19 | $2.24 | $2.11 | $2.21 | $2.21 | 81,842 |
| 2020-09-15 | $2.12 | $2.30 | $2.12 | $2.19 | $2.19 | 170,409 |
| 2020-09-14 | $2.18 | $2.18 | $2.07 | $2.13 | $2.13 | 55,012 |
| 2020-09-11 | $2.11 | $2.18 | $2.06 | $2.18 | $2.18 | 54,030 |
| 2020-09-10 | $2.06 | $2.18 | $2.01 | $2.10 | $2.10 | 188,858 |
| 2020-09-09 | $2.04 | $2.12 | $1.96 | $2.07 | $2.07 | 171,365 |
| 2020-09-08 | $1.92 | $2.10 | $1.91 | $2.04 | $2.04 | 231,103 |
| 2020-09-04 | $2.04 | $2.07 | $1.86 | $2.04 | $2.04 | 397,766 |
| 2020-09-03 | $1.50 | $2.25 | $1.49 | $1.89 | $1.89 | 1,650,036 |
| 2020-09-02 | $0.61 | $0.64 | $0.59 | $0.61 | $1.83 | 160,847 |
| 2020-09-01 | $0.64 | $0.65 | $0.61 | $0.63 | $1.88 | 37,990 |
| 2020-08-31 | $0.66 | $0.66 | $0.61 | $0.62 | $1.87 | 40,806 |
| 2020-08-28 | $0.61 | $0.65 | $0.61 | $0.63 | $1.88 | 75,725 |
| 2020-08-27 | $0.65 | $0.65 | $0.60 | $0.61 | $1.84 | 61,776 |
| 2020-08-26 | $0.64 | $0.68 | $0.64 | $0.64 | $1.93 | 71,069 |
| 2020-08-25 | $0.68 | $0.68 | $0.61 | $0.65 | $1.94 | 92,681 |
| 2020-08-24 | $0.71 | $0.75 | $0.57 | $0.65 | $1.94 | 411,892 |
| 2020-08-21 | $0.72 | $0.74 | $0.70 | $0.72 | $2.15 | 199,874 |
| 2020-08-20 | $0.78 | $0.85 | $0.72 | $0.75 | $2.24 | 977,764 |
| 2020-08-19 | $0.82 | $0.84 | $0.77 | $0.77 | $2.32 | 214,490 |
| 2020-08-18 | $1.32 | $1.43 | $0.80 | $0.83 | $2.48 | 2,811,015 |
| 2020-08-17 | $0.80 | $1.05 | $0.80 | $1.04 | $3.12 | 207,713 |
| 2020-08-14 | $0.79 | $0.85 | $0.76 | $0.80 | $2.40 | 70,871 |
| 2020-08-13 | $0.81 | $0.82 | $0.78 | $0.80 | $2.40 | 21,152 |
| 2020-08-12 | $0.79 | $0.80 | $0.78 | $0.78 | $2.35 | 21,093 |
| 2020-08-11 | $0.91 | $0.92 | $0.81 | $0.82 | $2.46 | 39,803 |
| 2020-08-10 | $0.90 | $0.92 | $0.87 | $0.91 | $2.73 | 58,421 |
| 2020-08-07 | $0.79 | $0.90 | $0.77 | $0.86 | $2.59 | 139,778 |
| 2020-08-06 | $0.80 | $0.85 | $0.76 | $0.81 | $2.44 | 18,681 |
| 2020-08-05 | $0.81 | $0.83 | $0.78 | $0.79 | $2.37 | 17,088 |
| 2020-08-04 | $0.79 | $0.85 | $0.74 | $0.82 | $2.46 | 104,242 |
| 2020-08-03 | $0.71 | $0.79 | $0.71 | $0.77 | $2.32 | 67,269 |
| 2020-07-31 | $0.74 | $0.74 | $0.70 | $0.71 | $2.14 | 22,534 |
| 2020-07-30 | $0.71 | $0.76 | $0.70 | $0.72 | $2.17 | 36,226 |
| 2020-07-29 | $0.71 | $0.73 | $0.70 | $0.70 | $2.11 | 53,075 |
| 2020-07-28 | $0.76 | $0.79 | $0.70 | $0.70 | $2.11 | 167,856 |
| 2020-07-27 | $0.69 | $1.04 | $0.68 | $0.85 | $2.55 | 922,404 |
| 2020-07-24 | $0.70 | $0.70 | $0.68 | $0.69 | $2.07 | 13,389 |
| 2020-07-23 | $0.71 | $0.71 | $0.66 | $0.67 | $2.01 | 60,175 |
| 2020-07-22 | $0.75 | $0.75 | $0.70 | $0.72 | $2.16 | 21,747 |
| 2020-07-21 | $0.70 | $0.75 | $0.70 | $0.73 | $2.19 | 16,966 |
| 2020-07-20 | $0.76 | $0.78 | $0.66 | $0.72 | $2.16 | 214,266 |
| 2020-07-17 | $0.76 | $0.82 | $0.76 | $0.79 | $2.37 | 31,799 |
| 2020-07-16 | $0.79 | $0.79 | $0.76 | $0.79 | $2.37 | 5,466 |
| 2020-07-15 | $0.78 | $0.83 | $0.75 | $0.80 | $2.40 | 21,099 |
| 2020-07-14 | $0.76 | $0.80 | $0.72 | $0.79 | $2.37 | 23,533 |
| 2020-07-13 | $0.83 | $0.83 | $0.77 | $0.78 | $2.34 | 38,533 |
| 2020-07-10 | $0.81 | $0.83 | $0.76 | $0.83 | $2.49 | 36,433 |
| 2020-07-09 | $0.79 | $0.79 | $0.75 | $0.79 | $2.37 | 63,766 |
| 2020-07-08 | $0.74 | $0.77 | $0.74 | $0.77 | $2.31 | 30,599 |
| 2020-07-07 | $0.77 | $0.78 | $0.74 | $0.76 | $2.28 | 43,099 |
| 2020-07-06 | $0.75 | $0.79 | $0.74 | $0.76 | $2.28 | 40,833 |
| 2020-07-02 | $0.74 | $0.75 | $0.72 | $0.73 | $2.19 | 25,646 |
| 2020-07-01 | $0.72 | $0.75 | $0.72 | $0.75 | $2.25 | 6,139 |
| 2020-06-30 | $0.71 | $0.79 | $0.70 | $0.74 | $2.22 | 24,999 |
| 2020-06-29 | $0.73 | $0.76 | $0.70 | $0.72 | $2.15 | 13,318 |
| 2020-06-26 | $0.74 | $0.75 | $0.73 | $0.75 | $2.25 | 17,866 |
| 2020-06-25 | $0.72 | $0.75 | $0.71 | $0.75 | $2.25 | 21,933 |
| 2020-06-24 | $0.76 | $0.79 | $0.71 | $0.73 | $2.19 | 45,299 |
| 2020-06-23 | $0.75 | $0.80 | $0.75 | $0.79 | $2.37 | 58,199 |
| 2020-06-22 | $0.80 | $0.82 | $0.75 | $0.75 | $2.25 | 102,966 |
| 2020-06-19 | $0.82 | $0.83 | $0.80 | $0.82 | $2.46 | 33,699 |
| 2020-06-18 | $0.86 | $0.87 | $0.80 | $0.81 | $2.43 | 56,007 |
| 2020-06-17 | $0.81 | $0.88 | $0.80 | $0.85 | $2.55 | 49,133 |
| 2020-06-16 | $0.80 | $0.82 | $0.78 | $0.80 | $2.40 | 65,099 |
| 2020-06-15 | $0.90 | $0.90 | $0.75 | $0.81 | $2.43 | 119,433 |
| 2020-06-12 | $1.00 | $1.04 | $0.89 | $0.89 | $2.67 | 253,599 |
| 2020-06-11 | $0.82 | $1.13 | $0.81 | $0.91 | $2.73 | 970,766 |
| 2020-06-10 | $0.80 | $0.88 | $0.77 | $0.83 | $2.49 | 294,099 |
| 2020-06-09 | $0.78 | $0.85 | $0.72 | $0.77 | $2.31 | 238,866 |
| 2020-06-08 | $0.73 | $0.78 | $0.73 | $0.76 | $2.28 | 70,766 |
| 2020-06-05 | $0.73 | $0.74 | $0.71 | $0.74 | $2.22 | 61,266 |
| 2020-06-04 | $0.71 | $0.74 | $0.68 | $0.73 | $2.19 | 53,499 |
| 2020-06-03 | $0.69 | $0.74 | $0.69 | $0.71 | $2.13 | 85,066 |
| 2020-06-02 | $0.68 | $0.73 | $0.66 | $0.70 | $2.10 | 290,266 |
| 2020-06-01 | $0.64 | $0.68 | $0.63 | $0.67 | $2.01 | 112,266 |
| 2020-05-29 | $0.63 | $0.66 | $0.61 | $0.65 | $1.95 | 288,799 |
| 2020-05-28 | $0.60 | $0.71 | $0.58 | $0.63 | $1.89 | 564,999 |
| 2020-05-27 | $0.62 | $0.62 | $0.57 | $0.59 | $1.77 | 271,499 |
| 2020-05-26 | $0.65 | $0.65 | $0.60 | $0.62 | $1.86 | 178,866 |
| 2020-05-22 | $0.62 | $0.65 | $0.56 | $0.64 | $1.92 | 834,433 |
| 2020-05-21 | $0.84 | $0.93 | $0.76 | $0.79 | $2.37 | 798,699 |
| 2020-05-20 | $1.10 | $1.77 | $0.88 | $0.94 | $2.82 | 14,746,433 |
| 2020-05-19 | $0.69 | $0.69 | $0.65 | $0.68 | $2.04 | 6,133 |
| 2020-05-18 | $0.66 | $0.69 | $0.64 | $0.68 | $2.04 | 8,099 |
| 2020-05-15 | $0.66 | $0.67 | $0.65 | $0.65 | $1.95 | 5,333 |
| 2020-05-14 | $0.65 | $0.69 | $0.65 | $0.68 | $2.04 | 2,433 |
| 2020-05-13 | $0.70 | $0.70 | $0.65 | $0.69 | $2.07 | 10,733 |
| 2020-05-12 | $0.67 | $0.71 | $0.65 | $0.71 | $2.13 | 6,799 |
| 2020-05-11 | $0.70 | $0.72 | $0.66 | $0.71 | $2.13 | 6,730 |
| 2020-05-08 | $0.70 | $0.72 | $0.65 | $0.72 | $2.16 | 5,533 |
| 2020-05-07 | $0.60 | $0.72 | $0.60 | $0.72 | $2.16 | 14,966 |
| 2020-05-06 | $0.70 | $0.70 | $0.57 | $0.70 | $2.10 | 72,666 |
| 2020-05-05 | $0.66 | $0.75 | $0.66 | $0.72 | $2.16 | 12,633 |
| 2020-05-04 | $0.72 | $0.75 | $0.64 | $0.70 | $2.10 | 28,299 |
| 2020-05-01 | $0.66 | $0.75 | $0.65 | $0.75 | $2.25 | 18,033 |
| 2020-04-30 | $0.75 | $0.76 | $0.70 | $0.74 | $2.22 | 59,433 |
| 2020-04-29 | $0.69 | $0.76 | $0.69 | $0.75 | $2.25 | 40,466 |
| 2020-04-28 | $0.78 | $0.81 | $0.66 | $0.75 | $2.25 | 63,099 |
| 2020-04-27 | $0.68 | $0.75 | $0.61 | $0.75 | $2.25 | 59,199 |
| 2020-04-24 | $0.64 | $0.69 | $0.62 | $0.69 | $2.07 | 26,599 |
| 2020-04-23 | $0.64 | $0.66 | $0.63 | $0.65 | $1.95 | 70,466 |
| 2020-04-22 | $0.64 | $0.67 | $0.58 | $0.65 | $1.95 | 45,366 |
| 2020-04-21 | $0.61 | $0.64 | $0.58 | $0.64 | $1.92 | 107,933 |
| 2020-04-20 | $0.56 | $0.63 | $0.53 | $0.62 | $1.86 | 298,899 |
| 2020-04-17 | $0.50 | $0.55 | $0.48 | $0.54 | $1.62 | 48,633 |
| 2020-04-16 | $0.47 | $0.50 | $0.42 | $0.50 | $1.50 | 80,733 |
| 2020-04-15 | $0.45 | $0.50 | $0.45 | $0.47 | $1.41 | 18,499 |
| 2020-04-14 | $0.48 | $0.48 | $0.45 | $0.48 | $1.44 | 29,499 |
| 2020-04-13 | $0.47 | $0.48 | $0.46 | $0.47 | $1.41 | 11,966 |
| 2020-04-09 | $0.48 | $0.50 | $0.45 | $0.46 | $1.38 | 39,099 |
| 2020-04-08 | $0.45 | $0.49 | $0.42 | $0.48 | $1.44 | 79,199 |
| 2020-04-07 | $0.44 | $0.46 | $0.44 | $0.45 | $1.35 | 69,766 |
| 2020-04-06 | $0.43 | $0.44 | $0.42 | $0.44 | $1.32 | 20,966 |
| 2020-04-03 | $0.39 | $0.43 | $0.38 | $0.42 | $1.26 | 21,033 |
| 2020-04-02 | $0.38 | $0.42 | $0.37 | $0.39 | $1.17 | 17,787 |
| 2020-04-01 | $0.40 | $0.41 | $0.37 | $0.38 | $1.14 | 23,366 |
| 2020-03-31 | $0.41 | $0.65 | $0.37 | $0.41 | $1.23 | 445,533 |
| 2020-03-30 | $0.36 | $0.41 | $0.35 | $0.40 | $1.20 | 51,166 |
| 2020-03-27 | $0.36 | $0.36 | $0.31 | $0.35 | $1.05 | 7,099 |
| 2020-03-26 | $0.35 | $0.36 | $0.31 | $0.34 | $1.02 | 29,933 |
| 2020-03-25 | $0.30 | $0.34 | $0.30 | $0.31 | $0.93 | 13,299 |
| 2020-03-24 | $0.31 | $0.33 | $0.29 | $0.31 | $0.93 | 28,533 |
| 2020-03-23 | $0.28 | $0.32 | $0.27 | $0.29 | $0.87 | 14,999 |
| 2020-03-20 | $0.32 | $0.35 | $0.27 | $0.27 | $0.81 | 64,666 |
| 2020-03-19 | $0.29 | $0.34 | $0.26 | $0.30 | $0.90 | 24,199 |
| 2020-03-18 | $0.30 | $0.33 | $0.30 | $0.30 | $0.90 | 4,699 |
| 2020-03-17 | $0.30 | $0.36 | $0.28 | $0.34 | $1.02 | 36,133 |
| 2020-03-16 | $0.37 | $0.37 | $0.32 | $0.32 | $0.96 | 14,466 |
| 2020-03-13 | $0.37 | $0.40 | $0.36 | $0.38 | $1.14 | 27,966 |
| 2020-03-12 | $0.39 | $0.42 | $0.35 | $0.37 | $1.11 | 19,066 |
| 2020-03-11 | $0.40 | $0.43 | $0.39 | $0.42 | $1.26 | 22,199 |
| 2020-03-10 | $0.46 | $0.48 | $0.33 | $0.42 | $1.26 | 89,566 |
| 2020-03-09 | $0.50 | $0.50 | $0.45 | $0.47 | $1.41 | 7,266 |
| 2020-03-06 | $0.53 | $0.53 | $0.48 | $0.52 | $1.56 | 22,233 |
| 2020-03-05 | $0.51 | $0.54 | $0.51 | $0.51 | $1.53 | 14,366 |
| 2020-03-04 | $0.57 | $0.57 | $0.51 | $0.53 | $1.59 | 12,633 |
| 2020-03-03 | $0.52 | $0.56 | $0.52 | $0.55 | $1.65 | 25,966 |
| 2020-03-02 | $0.50 | $0.55 | $0.50 | $0.52 | $1.56 | 38,599 |
| 2020-02-28 | $0.57 | $0.61 | $0.50 | $0.51 | $1.53 | 70,366 |
| 2020-02-27 | $0.61 | $0.61 | $0.50 | $0.57 | $1.71 | 50,766 |
| 2020-02-26 | $0.62 | $0.64 | $0.60 | $0.61 | $1.83 | 12,099 |
| 2020-02-25 | $0.63 | $0.66 | $0.60 | $0.62 | $1.86 | 58,033 |
| 2020-02-24 | $0.65 | $0.65 | $0.62 | $0.63 | $1.89 | 54,899 |
| 2020-02-21 | $0.67 | $0.67 | $0.64 | $0.65 | $1.95 | 14,399 |
| 2020-02-20 | $0.64 | $0.67 | $0.64 | $0.66 | $1.98 | 22,866 |
| 2020-02-19 | $0.65 | $0.69 | $0.64 | $0.67 | $2.01 | 41,166 |
| 2020-02-18 | $0.65 | $0.65 | $0.63 | $0.65 | $1.94 | 27,259 |
| 2020-02-14 | $0.64 | $0.67 | $0.63 | $0.64 | $1.92 | 40,066 |
| 2020-02-13 | $0.65 | $0.66 | $0.63 | $0.65 | $1.96 | 36,534 |
| 2020-02-12 | $0.65 | $0.66 | $0.64 | $0.64 | $1.92 | 31,766 |
| 2020-02-11 | $0.66 | $0.66 | $0.62 | $0.64 | $1.92 | 48,666 |
| 2020-02-10 | $0.68 | $0.68 | $0.65 | $0.66 | $1.98 | 13,933 |
| 2020-02-07 | $0.69 | $0.69 | $0.65 | $0.67 | $2.01 | 52,533 |
| 2020-02-06 | $0.67 | $0.71 | $0.66 | $0.66 | $1.98 | 185,999 |
| 2020-02-05 | $0.65 | $0.68 | $0.65 | $0.67 | $2.01 | 48,966 |
| 2020-02-04 | $0.70 | $0.73 | $0.68 | $0.70 | $2.10 | 45,099 |
| 2020-02-03 | $0.65 | $0.74 | $0.65 | $0.73 | $2.19 | 106,033 |
| 2020-01-31 | $0.67 | $0.68 | $0.65 | $0.67 | $2.01 | 23,133 |
| 2020-01-30 | $0.69 | $0.69 | $0.67 | $0.67 | $2.01 | 26,033 |
| 2020-01-29 | $0.68 | $0.70 | $0.68 | $0.69 | $2.07 | 11,799 |
| 2020-01-28 | $0.68 | $0.71 | $0.68 | $0.69 | $2.07 | 54,666 |
| 2020-01-27 | $0.68 | $0.71 | $0.68 | $0.68 | $2.04 | 44,033 |
| 2020-01-24 | $0.70 | $0.73 | $0.69 | $0.71 | $2.13 | 29,599 |
| 2020-01-23 | $0.69 | $0.75 | $0.68 | $0.71 | $2.13 | 42,499 |
| 2020-01-22 | $0.72 | $0.72 | $0.69 | $0.69 | $2.07 | 58,933 |
| 2020-01-21 | $0.73 | $0.73 | $0.69 | $0.72 | $2.16 | 81,999 |
| 2020-01-17 | $0.76 | $0.78 | $0.72 | $0.74 | $2.22 | 97,233 |
| 2020-01-16 | $0.78 | $0.79 | $0.76 | $0.78 | $2.34 | 89,899 |
| 2020-01-15 | $0.85 | $0.89 | $0.76 | $0.78 | $2.34 | 249,699 |
| 2020-01-14 | $0.86 | $0.92 | $0.79 | $0.90 | $2.70 | 407,233 |
| 2020-01-13 | $0.85 | $0.88 | $0.75 | $0.82 | $2.46 | 480,666 |
| 2020-01-10 | $0.74 | $0.82 | $0.71 | $0.80 | $2.40 | 396,333 |
| 2020-01-09 | $0.71 | $0.74 | $0.70 | $0.73 | $2.19 | 71,833 |
| 2020-01-08 | $0.68 | $0.75 | $0.67 | $0.71 | $2.13 | 118,899 |
| 2020-01-07 | $0.73 | $0.73 | $0.66 | $0.69 | $2.07 | 181,499 |
| 2020-01-06 | $0.79 | $0.79 | $0.71 | $0.74 | $2.22 | 151,433 |
| 2020-01-03 | $0.71 | $0.79 | $0.68 | $0.77 | $2.31 | 254,333 |
| 2020-01-02 | $0.69 | $0.73 | $0.69 | $0.71 | $2.13 | 93,733 |
| 2019-12-31 | $0.69 | $0.69 | $0.66 | $0.68 | $2.04 | 39,399 |
| 2019-12-30 | $0.67 | $0.69 | $0.65 | $0.69 | $2.07 | 84,199 |
| 2019-12-27 | $0.69 | $0.70 | $0.66 | $0.68 | $2.03 | 66,969 |
| 2019-12-26 | $0.68 | $0.69 | $0.67 | $0.69 | $2.07 | 40,399 |
| 2019-12-24 | $0.67 | $0.69 | $0.66 | $0.68 | $2.04 | 34,699 |
| 2019-12-23 | $0.69 | $0.71 | $0.66 | $0.67 | $2.01 | 78,799 |
| 2019-12-20 | $0.72 | $0.72 | $0.68 | $0.69 | $2.07 | 70,999 |
| 2019-12-19 | $0.66 | $0.73 | $0.66 | $0.70 | $2.10 | 142,133 |
| 2019-12-18 | $0.70 | $0.70 | $0.66 | $0.68 | $2.04 | 105,166 |
| 2019-12-17 | $0.72 | $0.73 | $0.63 | $0.70 | $2.10 | 623,699 |
| 2019-12-16 | $0.95 | $1.01 | $0.90 | $0.97 | $2.91 | 257,966 |
| 2019-12-13 | $1.34 | $1.54 | $0.98 | $1.06 | $3.18 | 6,866,566 |
| 2019-12-12 | $0.73 | $0.85 | $0.73 | $0.80 | $2.40 | 285,966 |
| 2019-12-11 | $0.73 | $0.78 | $0.73 | $0.74 | $2.22 | 9,033 |
| 2019-12-10 | $0.73 | $0.76 | $0.72 | $0.75 | $2.25 | 21,499 |
| 2019-12-09 | $0.74 | $0.76 | $0.73 | $0.75 | $2.25 | 15,066 |
| 2019-12-06 | $0.78 | $0.78 | $0.73 | $0.74 | $2.22 | 17,166 |
| 2019-12-05 | $0.73 | $0.80 | $0.73 | $0.76 | $2.28 | 67,066 |
| 2019-12-04 | $0.75 | $0.79 | $0.75 | $0.76 | $2.28 | 35,199 |
| 2019-12-03 | $0.78 | $0.80 | $0.76 | $0.78 | $2.34 | 37,066 |
| 2019-12-02 | $0.78 | $0.84 | $0.78 | $0.80 | $2.40 | 50,833 |
| 2019-11-29 | $0.84 | $0.84 | $0.76 | $0.78 | $2.34 | 69,333 |
| 2019-11-27 | $0.93 | $0.93 | $0.81 | $0.84 | $2.52 | 228,266 |
| 2019-11-26 | $0.85 | $1.51 | $0.84 | $0.93 | $2.79 | 4,226,733 |
| 2019-11-25 | $0.71 | $0.75 | $0.71 | $0.75 | $2.25 | 2,699 |
| 2019-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $2.16 | 1,266 |
| 2019-11-21 | $0.72 | $0.75 | $0.70 | $0.72 | $2.16 | 8,833 |
| 2019-11-20 | $0.73 | $0.75 | $0.72 | $0.72 | $2.16 | 2,466 |
| 2019-11-19 | $0.72 | $0.74 | $0.72 | $0.72 | $2.16 | 3,499 |
| 2019-11-18 | $0.77 | $0.78 | $0.74 | $0.77 | $2.31 | 11,466 |
| 2019-11-15 | $0.74 | $0.79 | $0.74 | $0.77 | $2.31 | 15,799 |
| 2019-11-14 | $0.74 | $0.75 | $0.72 | $0.75 | $2.25 | 10,266 |
| 2019-11-13 | $0.79 | $0.79 | $0.73 | $0.78 | $2.34 | 3,199 |
| 2019-11-12 | $0.74 | $0.79 | $0.72 | $0.79 | $2.37 | 16,766 |
| 2019-11-11 | $0.76 | $0.76 | $0.73 | $0.73 | $2.19 | 1,703 |
| 2019-11-08 | $0.72 | $0.78 | $0.72 | $0.76 | $2.28 | 7,233 |
| 2019-11-07 | $0.73 | $0.79 | $0.72 | $0.75 | $2.25 | 19,933 |
| 2019-11-06 | $0.71 | $0.74 | $0.71 | $0.74 | $2.22 | 4,966 |
| 2019-11-05 | $0.72 | $0.75 | $0.70 | $0.71 | $2.13 | 18,833 |
| 2019-11-04 | $0.71 | $0.73 | $0.70 | $0.71 | $2.13 | 9,466 |
| 2019-11-01 | $0.72 | $0.73 | $0.70 | $0.71 | $2.13 | 12,866 |
| 2019-10-31 | $0.74 | $0.75 | $0.72 | $0.73 | $2.19 | 8,633 |
| 2019-10-30 | $0.75 | $0.75 | $0.72 | $0.73 | $2.19 | 7,933 |
| 2019-10-29 | $0.76 | $0.76 | $0.71 | $0.73 | $2.19 | 4,166 |
| 2019-10-28 | $0.74 | $0.80 | $0.74 | $0.76 | $2.28 | 27,033 |
| 2019-10-25 | $0.74 | $0.74 | $0.71 | $0.74 | $2.22 | 11,766 |
| 2019-10-24 | $0.72 | $0.75 | $0.71 | $0.72 | $2.16 | 11,233 |
| 2019-10-23 | $0.73 | $0.76 | $0.71 | $0.74 | $2.22 | 15,899 |
| 2019-10-22 | $0.76 | $0.76 | $0.71 | $0.73 | $2.19 | 15,999 |
| 2019-10-21 | $0.75 | $0.78 | $0.72 | $0.75 | $2.25 | 21,033 |
| 2019-10-18 | $0.82 | $0.82 | $0.76 | $0.76 | $2.28 | 4,966 |
| 2019-10-17 | $0.75 | $0.84 | $0.75 | $0.76 | $2.28 | 15,266 |
| 2019-10-16 | $0.80 | $0.85 | $0.74 | $0.75 | $2.25 | 24,266 |
| 2019-10-15 | $0.75 | $0.88 | $0.75 | $0.84 | $2.52 | 103,833 |
| 2019-10-14 | $0.75 | $0.81 | $0.70 | $0.75 | $2.25 | 34,499 |
| 2019-10-11 | $0.73 | $0.78 | $0.69 | $0.78 | $2.34 | 26,663 |
| 2019-10-10 | $0.73 | $0.78 | $0.71 | $0.76 | $2.28 | 7,833 |
| 2019-10-09 | $0.74 | $0.78 | $0.61 | $0.73 | $2.19 | 24,366 |
| 2019-10-08 | $0.77 | $0.81 | $0.74 | $0.74 | $2.22 | 3,366 |
| 2019-10-07 | $0.77 | $0.82 | $0.77 | $0.82 | $2.46 | 233 |
| 2019-10-04 | $0.74 | $0.81 | $0.74 | $0.78 | $2.34 | 6,066 |
| 2019-10-03 | $0.78 | $0.78 | $0.74 | $0.74 | $2.22 | 2,266 |
| 2019-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $2.34 | 733 |
| 2019-10-01 | $0.83 | $0.83 | $0.78 | $0.78 | $2.34 | 1,366 |
| 2019-09-30 | $0.80 | $0.81 | $0.78 | $0.81 | $2.43 | 8,933 |
| 2019-09-27 | $0.78 | $0.83 | $0.78 | $0.80 | $2.41 | 5,476 |
| 2019-09-26 | $0.80 | $0.82 | $0.78 | $0.79 | $2.37 | 3,666 |
| 2019-09-25 | $0.81 | $0.81 | $0.78 | $0.80 | $2.40 | 26,566 |
| 2019-09-24 | $0.84 | $0.85 | $0.80 | $0.85 | $2.55 | 14,533 |
| 2019-09-23 | $0.84 | $0.87 | $0.84 | $0.85 | $2.55 | 1,433 |
| 2019-09-20 | $0.92 | $0.92 | $0.83 | $0.85 | $2.55 | 4,399 |
| 2019-09-19 | $0.91 | $0.92 | $0.81 | $0.89 | $2.67 | 6,399 |
| 2019-09-18 | $0.92 | $0.92 | $0.88 | $0.91 | $2.73 | 11,266 |
| 2019-09-17 | $0.90 | $0.93 | $0.88 | $0.90 | $2.70 | 6,899 |
| 2019-09-16 | $0.88 | $0.91 | $0.88 | $0.90 | $2.70 | 6,899 |
| 2019-09-13 | $0.88 | $0.92 | $0.86 | $0.92 | $2.76 | 8,033 |
| 2019-09-12 | $0.90 | $0.91 | $0.85 | $0.90 | $2.70 | 13,333 |
| 2019-09-11 | $0.82 | $0.90 | $0.82 | $0.90 | $2.70 | 20,266 |
| 2019-09-10 | $0.85 | $0.89 | $0.81 | $0.88 | $2.64 | 30,833 |
| 2019-09-09 | $0.80 | $0.87 | $0.76 | $0.81 | $2.43 | 12,899 |
| 2019-09-06 | $0.80 | $0.85 | $0.80 | $0.83 | $2.49 | 12,866 |
| 2019-09-05 | $0.78 | $0.88 | $0.75 | $0.80 | $2.40 | 84,399 |
| 2019-09-04 | $0.79 | $0.82 | $0.75 | $0.76 | $2.28 | 5,266 |
| 2019-09-03 | $0.78 | $0.80 | $0.76 | $0.79 | $2.37 | 10,933 |
| 2019-08-30 | $0.80 | $0.80 | $0.74 | $0.75 | $2.25 | 11,199 |
| 2019-08-29 | $0.78 | $0.80 | $0.73 | $0.77 | $2.31 | 12,133 |
| 2019-08-28 | $0.80 | $0.81 | $0.76 | $0.80 | $2.40 | 14,433 |
| 2019-08-27 | $0.75 | $0.82 | $0.75 | $0.77 | $2.31 | 6,699 |
| 2019-08-26 | $0.80 | $0.84 | $0.73 | $0.82 | $2.46 | 9,966 |
| 2019-08-23 | $0.72 | $0.80 | $0.72 | $0.80 | $2.40 | 10,799 |
| 2019-08-22 | $0.76 | $0.77 | $0.72 | $0.73 | $2.19 | 9,499 |
| 2019-08-21 | $0.75 | $0.77 | $0.75 | $0.77 | $2.31 | 3,766 |
| 2019-08-20 | $0.78 | $0.78 | $0.77 | $0.77 | $2.31 | 2,633 |
| 2019-08-19 | $0.77 | $0.85 | $0.72 | $0.78 | $2.34 | 24,266 |
| 2019-08-16 | $0.74 | $0.80 | $0.73 | $0.74 | $2.22 | 5,108 |
| 2019-08-15 | $0.83 | $0.83 | $0.71 | $0.78 | $2.34 | 15,699 |
| 2019-08-14 | $0.78 | $0.84 | $0.77 | $0.78 | $2.34 | 19,699 |
| 2019-08-13 | $0.83 | $0.84 | $0.78 | $0.80 | $2.40 | 17,099 |
| 2019-08-12 | $0.80 | $0.83 | $0.80 | $0.83 | $2.49 | 4,299 |
| 2019-08-09 | $0.88 | $0.88 | $0.79 | $0.84 | $2.52 | 7,799 |
| 2019-08-08 | $0.78 | $0.89 | $0.78 | $0.83 | $2.49 | 9,933 |
| 2019-08-07 | $0.80 | $0.85 | $0.73 | $0.80 | $2.40 | 13,933 |
| 2019-08-06 | $0.85 | $0.85 | $0.81 | $0.82 | $2.46 | 1,033 |
| 2019-08-05 | $0.86 | $0.86 | $0.80 | $0.82 | $2.46 | 12,566 |
| 2019-08-02 | $0.82 | $0.87 | $0.82 | $0.85 | $2.55 | 11,299 |
| 2019-08-01 | $0.83 | $0.88 | $0.80 | $0.85 | $2.55 | 26,233 |
| 2019-07-31 | $0.85 | $0.87 | $0.83 | $0.86 | $2.58 | 15,899 |
| 2019-07-30 | $0.88 | $0.92 | $0.86 | $0.86 | $2.58 | 17,899 |
| 2019-07-29 | $0.86 | $0.97 | $0.83 | $0.92 | $2.76 | 103,533 |
| 2019-07-26 | $0.87 | $0.90 | $0.83 | $0.89 | $2.67 | 59,733 |
| 2019-07-25 | $0.85 | $0.94 | $0.82 | $0.86 | $2.58 | 47,199 |
| 2019-07-24 | $0.82 | $0.86 | $0.82 | $0.84 | $2.52 | 2,333 |
| 2019-07-23 | $0.81 | $0.85 | $0.81 | $0.83 | $2.49 | 13,166 |
| 2019-07-22 | $0.87 | $0.87 | $0.80 | $0.80 | $2.40 | 4,366 |
| 2019-07-19 | $0.84 | $0.88 | $0.83 | $0.83 | $2.49 | 3,033 |
| 2019-07-18 | $0.85 | $0.86 | $0.81 | $0.83 | $2.49 | 4,766 |
| 2019-07-17 | $0.87 | $0.87 | $0.81 | $0.86 | $2.58 | 3,733 |
| 2019-07-16 | $0.87 | $0.88 | $0.86 | $0.87 | $2.61 | 1,833 |
| 2019-07-15 | $0.88 | $0.89 | $0.86 | $0.88 | $2.64 | 3,299 |
| 2019-07-12 | $0.89 | $0.89 | $0.87 | $0.88 | $2.64 | 5,733 |
| 2019-07-11 | $0.88 | $0.93 | $0.88 | $0.89 | $2.67 | 4,199 |
| 2019-07-10 | $0.89 | $0.90 | $0.88 | $0.88 | $2.64 | 4,133 |
| 2019-07-09 | $0.90 | $0.93 | $0.90 | $0.92 | $2.76 | 1,533 |
| 2019-07-08 | $0.95 | $0.95 | $0.93 | $0.93 | $2.79 | 4,133 |
| 2019-07-05 | $0.88 | $0.94 | $0.87 | $0.93 | $2.79 | 8,533 |
| 2019-07-03 | $0.90 | $0.94 | $0.85 | $0.87 | $2.61 | 11,033 |
| 2019-07-02 | $0.91 | $0.95 | $0.91 | $0.91 | $2.73 | 15,499 |
| 2019-07-01 | $0.90 | $0.99 | $0.90 | $0.92 | $2.76 | 30,833 |
| 2019-06-28 | $0.84 | $0.89 | $0.80 | $0.89 | $2.67 | 27,466 |
| 2019-06-27 | $0.85 | $0.85 | $0.81 | $0.83 | $2.49 | 10,333 |
| 2019-06-26 | $0.87 | $0.87 | $0.81 | $0.83 | $2.49 | 16,299 |
| 2019-06-25 | $0.92 | $0.92 | $0.83 | $0.87 | $2.61 | 5,966 |
| 2019-06-24 | $0.88 | $0.91 | $0.85 | $0.85 | $2.55 | 23,099 |
| 2019-06-21 | $0.92 | $0.92 | $0.86 | $0.87 | $2.61 | 14,666 |
| 2019-06-20 | $0.91 | $0.92 | $0.86 | $0.88 | $2.65 | 21,694 |
| 2019-06-19 | $0.89 | $0.93 | $0.86 | $0.87 | $2.62 | 16,905 |
| 2019-06-18 | $0.84 | $1.00 | $0.83 | $0.89 | $2.67 | 176,733 |
| 2019-06-17 | $0.82 | $0.87 | $0.80 | $0.80 | $2.40 | 48,933 |
| 2019-06-14 | $0.85 | $0.85 | $0.80 | $0.83 | $2.49 | 19,833 |
| 2019-06-13 | $0.89 | $0.90 | $0.85 | $0.86 | $2.58 | 10,899 |
| 2019-06-12 | $0.91 | $0.91 | $0.86 | $0.87 | $2.61 | 14,033 |
| 2019-06-11 | $0.86 | $0.95 | $0.86 | $0.92 | $2.76 | 40,799 |
| 2019-06-10 | $0.88 | $0.89 | $0.83 | $0.87 | $2.61 | 7,717 |
| 2019-06-07 | $0.85 | $0.88 | $0.85 | $0.88 | $2.64 | 4,293 |
| 2019-06-06 | $0.85 | $0.89 | $0.83 | $0.84 | $2.52 | 23,866 |
| 2019-06-05 | $0.89 | $0.89 | $0.84 | $0.88 | $2.64 | 12,599 |
| 2019-06-04 | $0.87 | $0.90 | $0.80 | $0.89 | $2.68 | 34,623 |
| 2019-06-03 | $0.86 | $0.89 | $0.83 | $0.88 | $2.64 | 27,099 |
| 2019-05-31 | $0.91 | $0.93 | $0.85 | $0.89 | $2.67 | 14,666 |
| 2019-05-30 | $0.89 | $0.95 | $0.86 | $0.91 | $2.73 | 13,799 |
| 2019-05-29 | $1.02 | $1.04 | $0.91 | $0.91 | $2.73 | 18,899 |
| 2019-05-28 | $1.04 | $1.05 | $1.01 | $1.02 | $3.06 | 18,366 |
| 2019-05-24 | $1.01 | $1.06 | $1.01 | $1.06 | $3.18 | 14,166 |
| 2019-05-23 | $1.04 | $1.05 | $1.01 | $1.03 | $3.09 | 9,899 |
| 2019-05-22 | $1.06 | $1.07 | $1.03 | $1.04 | $3.12 | 3,933 |
| 2019-05-21 | $1.08 | $1.09 | $1.05 | $1.07 | $3.21 | 16,433 |
| 2019-05-20 | $1.11 | $1.13 | $1.05 | $1.08 | $3.24 | 14,933 |
| 2019-05-17 | $1.08 | $1.15 | $1.04 | $1.08 | $3.24 | 22,066 |
| 2019-05-16 | $1.10 | $1.15 | $1.09 | $1.10 | $3.30 | 18,499 |
| 2019-05-15 | $1.11 | $1.15 | $1.08 | $1.08 | $3.24 | 11,133 |
| 2019-05-14 | $1.12 | $1.15 | $1.11 | $1.14 | $3.42 | 8,199 |
| 2019-05-13 | $1.16 | $1.17 | $1.09 | $1.14 | $3.42 | 22,999 |
| 2019-05-10 | $1.16 | $1.19 | $1.16 | $1.18 | $3.54 | 10,999 |
| 2019-05-09 | $1.17 | $1.25 | $1.14 | $1.18 | $3.54 | 17,666 |
| 2019-05-08 | $1.14 | $1.27 | $1.13 | $1.17 | $3.51 | 53,233 |
| 2019-05-07 | $1.26 | $1.26 | $1.16 | $1.18 | $3.54 | 14,699 |
| 2019-05-06 | $1.07 | $1.27 | $1.07 | $1.22 | $3.66 | 38,499 |
| 2019-05-03 | $1.20 | $1.24 | $1.12 | $1.20 | $3.60 | 43,199 |
| 2019-05-02 | $1.13 | $1.23 | $1.10 | $1.11 | $3.33 | 11,566 |
| 2019-05-01 | $1.19 | $1.21 | $1.02 | $1.14 | $3.42 | 73,666 |
| 2019-04-30 | $1.20 | $1.24 | $1.15 | $1.18 | $3.54 | 95,199 |
| 2019-04-29 | $1.41 | $1.47 | $1.38 | $1.39 | $4.17 | 39,399 |
| 2019-04-26 | $1.39 | $1.43 | $1.36 | $1.37 | $4.11 | 12,730 |
| 2019-04-25 | $1.45 | $1.47 | $1.35 | $1.39 | $4.17 | 57,299 |
| 2019-04-24 | $1.50 | $1.50 | $1.41 | $1.50 | $4.50 | 31,099 |
| 2019-04-23 | $1.42 | $1.50 | $1.38 | $1.50 | $4.50 | 31,899 |
| 2019-04-22 | $1.54 | $1.54 | $1.38 | $1.42 | $4.26 | 82,166 |
| 2019-04-18 | $1.66 | $1.68 | $1.48 | $1.52 | $4.56 | 70,699 |
| 2019-04-17 | $1.66 | $1.70 | $1.65 | $1.66 | $4.98 | 19,399 |
| 2019-04-16 | $1.70 | $1.73 | $1.66 | $1.66 | $4.98 | 32,086 |
| 2019-04-15 | $1.68 | $1.72 | $1.65 | $1.71 | $5.13 | 34,399 |
| 2019-04-12 | $1.76 | $1.76 | $1.66 | $1.68 | $5.04 | 53,633 |
| 2019-04-11 | $1.67 | $1.81 | $1.67 | $1.76 | $5.28 | 238,999 |
| 2019-04-10 | $1.68 | $1.69 | $1.64 | $1.67 | $5.01 | 21,599 |
| 2019-04-09 | $1.66 | $1.73 | $1.66 | $1.66 | $4.98 | 43,266 |
| 2019-04-08 | $1.72 | $1.75 | $1.67 | $1.69 | $5.07 | 29,099 |
| 2019-04-05 | $1.76 | $1.79 | $1.68 | $1.70 | $5.10 | 47,933 |
| 2019-04-04 | $1.74 | $1.88 | $1.67 | $1.73 | $5.19 | 222,666 |
| 2019-04-03 | $1.67 | $1.75 | $1.66 | $1.69 | $5.07 | 116,566 |
| 2019-04-02 | $1.66 | $1.69 | $1.63 | $1.67 | $5.01 | 25,466 |
| 2019-04-01 | $1.66 | $1.70 | $1.65 | $1.66 | $4.98 | 12,533 |
| 2019-03-29 | $1.64 | $1.76 | $1.63 | $1.63 | $4.89 | 65,199 |
| 2019-03-28 | $1.68 | $1.78 | $1.60 | $1.63 | $4.89 | 191,766 |
| 2019-03-27 | $1.63 | $1.65 | $1.61 | $1.62 | $4.86 | 23,133 |
| 2019-03-26 | $1.63 | $1.73 | $1.63 | $1.63 | $4.89 | 46,999 |
| 2019-03-25 | $1.63 | $1.74 | $1.60 | $1.68 | $5.04 | 79,999 |
| 2019-03-22 | $1.65 | $1.65 | $1.60 | $1.62 | $4.86 | 33,566 |
| 2019-03-21 | $1.66 | $1.70 | $1.61 | $1.65 | $4.95 | 42,633 |
| 2019-03-20 | $1.65 | $1.72 | $1.65 | $1.66 | $4.98 | 70,733 |
| 2019-03-19 | $1.66 | $1.69 | $1.63 | $1.66 | $4.98 | 48,833 |
| 2019-03-18 | $1.66 | $1.68 | $1.62 | $1.63 | $4.89 | 40,966 |
| 2019-03-15 | $1.67 | $1.70 | $1.61 | $1.65 | $4.95 | 46,793 |
| 2019-03-14 | $1.69 | $1.72 | $1.62 | $1.66 | $4.98 | 61,666 |
| 2019-03-13 | $1.70 | $1.75 | $1.66 | $1.70 | $5.10 | 32,499 |
| 2019-03-12 | $1.71 | $1.72 | $1.66 | $1.69 | $5.07 | 28,199 |
| 2019-03-11 | $1.72 | $1.76 | $1.66 | $1.71 | $5.13 | 52,699 |
| 2019-03-08 | $1.71 | $1.72 | $1.63 | $1.71 | $5.13 | 82,899 |
| 2019-03-07 | $1.79 | $1.79 | $1.70 | $1.71 | $5.13 | 89,866 |
| 2019-03-06 | $1.82 | $1.93 | $1.70 | $1.74 | $5.22 | 243,199 |
| 2019-03-05 | $1.79 | $2.19 | $1.77 | $1.92 | $5.76 | 1,222,066 |
| 2019-03-04 | $1.83 | $1.84 | $1.73 | $1.74 | $5.22 | 102,066 |
| 2019-03-01 | $1.73 | $1.80 | $1.71 | $1.73 | $5.19 | 48,066 |
| 2019-02-28 | $1.75 | $1.76 | $1.70 | $1.72 | $5.16 | 43,599 |
| 2019-02-27 | $1.75 | $1.80 | $1.72 | $1.74 | $5.22 | 44,699 |
| 2019-02-26 | $1.97 | $1.97 | $1.70 | $1.78 | $5.34 | 295,366 |
| 2019-02-25 | $1.82 | $2.15 | $1.75 | $1.99 | $5.97 | 1,019,833 |
| 2019-02-22 | $1.68 | $1.82 | $1.65 | $1.73 | $5.19 | 202,265 |
| 2019-02-21 | $1.77 | $1.77 | $1.67 | $1.67 | $5.01 | 43,145 |
| 2019-02-20 | $1.73 | $1.73 | $1.65 | $1.69 | $5.07 | 41,266 |
| 2019-02-19 | $1.80 | $1.80 | $1.67 | $1.72 | $5.17 | 33,827 |
| 2019-02-15 | $1.74 | $1.78 | $1.65 | $1.75 | $5.25 | 60,133 |
| 2019-02-14 | $1.77 | $1.80 | $1.71 | $1.73 | $5.19 | 39,233 |
| 2019-02-13 | $1.79 | $1.88 | $1.75 | $1.80 | $5.40 | 109,166 |
| 2019-02-12 | $1.75 | $1.82 | $1.71 | $1.76 | $5.28 | 76,999 |
| 2019-02-11 | $1.79 | $1.85 | $1.70 | $1.75 | $5.25 | 93,333 |
| 2019-02-08 | $1.91 | $1.96 | $1.75 | $1.76 | $5.28 | 216,299 |
| 2019-02-07 | $1.87 | $2.07 | $1.84 | $1.93 | $5.79 | 564,499 |
| 2019-02-06 | $1.83 | $1.92 | $1.80 | $1.80 | $5.41 | 112,316 |
| 2019-02-05 | $1.81 | $1.90 | $1.81 | $1.83 | $5.49 | 32,866 |
| 2019-02-04 | $1.85 | $1.88 | $1.81 | $1.82 | $5.46 | 66,799 |
| 2019-02-01 | $2.02 | $2.02 | $1.84 | $1.85 | $5.55 | 190,233 |
| 2019-01-31 | $1.85 | $2.10 | $1.81 | $2.03 | $6.09 | 1,095,999 |
| 2019-01-30 | $1.75 | $1.97 | $1.74 | $1.82 | $5.46 | 565,166 |
| 2019-01-29 | $1.77 | $1.87 | $1.70 | $1.75 | $5.25 | 111,666 |
| 2019-01-28 | $1.76 | $1.80 | $1.70 | $1.78 | $5.34 | 176,199 |
| 2019-01-25 | $1.83 | $1.99 | $1.74 | $1.76 | $5.28 | 233,066 |
| 2019-01-24 | $1.70 | $1.98 | $1.66 | $1.84 | $5.52 | 521,533 |
| 2019-01-23 | $1.80 | $1.82 | $1.62 | $1.67 | $5.01 | 135,599 |
| 2019-01-22 | $1.92 | $1.94 | $1.72 | $1.80 | $5.40 | 158,133 |
| 2019-01-18 | $1.90 | $2.30 | $1.77 | $1.85 | $5.55 | 1,176,166 |
| 2019-01-17 | $1.67 | $2.15 | $1.64 | $2.08 | $6.24 | 1,017,166 |
| 2019-01-16 | $2.14 | $2.25 | $1.61 | $1.65 | $4.95 | 884,099 |
| 2019-01-15 | $1.44 | $2.18 | $1.38 | $2.03 | $6.09 | 1,667,133 |
| 2019-01-14 | $1.46 | $1.49 | $1.35 | $1.44 | $4.32 | 76,099 |
| 2019-01-11 | $1.53 | $1.53 | $1.40 | $1.48 | $4.44 | 69,066 |
| 2019-01-10 | $1.61 | $1.66 | $1.50 | $1.53 | $4.59 | 291,233 |
| 2019-01-09 | $1.59 | $1.70 | $1.45 | $1.68 | $5.04 | 450,199 |
| 2019-01-08 | $1.56 | $1.61 | $1.44 | $1.52 | $4.56 | 191,633 |
| 2019-01-07 | $1.59 | $1.64 | $1.44 | $1.58 | $4.74 | 359,533 |
| 2019-01-04 | $1.36 | $1.90 | $1.36 | $1.64 | $4.92 | 2,400,399 |
| 2019-01-03 | $1.80 | $1.89 | $1.38 | $1.38 | $4.14 | 732,533 |
| 2019-01-02 | $1.82 | $2.35 | $1.70 | $1.89 | $5.67 | 5,700,927 |
| 2018-12-31 | $0.82 | $1.95 | $0.80 | $1.53 | $4.59 | 4,225,718 |
| 2018-12-28 | $0.84 | $0.84 | $0.76 | $0.80 | $2.40 | 11,690 |
| 2018-12-27 | $0.83 | $0.85 | $0.77 | $0.80 | $2.40 | 16,299 |
| 2018-12-26 | $0.81 | $0.85 | $0.77 | $0.81 | $2.43 | 24,999 |
| 2018-12-24 | $0.78 | $0.82 | $0.72 | $0.78 | $2.34 | 13,166 |
| 2018-12-21 | $0.86 | $0.86 | $0.80 | $0.82 | $2.46 | 28,266 |
| 2018-12-20 | $0.92 | $0.99 | $0.74 | $0.85 | $2.55 | 39,466 |
| 2018-12-19 | $1.00 | $1.03 | $0.90 | $0.99 | $2.96 | 56,408 |
| 2018-12-18 | $1.07 | $1.07 | $1.00 | $1.01 | $3.03 | 48,399 |
| 2018-12-17 | $1.14 | $1.14 | $1.06 | $1.07 | $3.22 | 21,440 |
| 2018-12-14 | $1.12 | $1.15 | $1.07 | $1.10 | $3.30 | 50,566 |
| 2018-12-13 | $1.07 | $1.25 | $1.07 | $1.15 | $3.45 | 355,499 |
| 2018-12-12 | $1.04 | $1.06 | $1.00 | $1.05 | $3.15 | 43,066 |
| 2018-12-11 | $1.07 | $1.07 | $1.01 | $1.02 | $3.06 | 55,699 |
| 2018-12-10 | $1.08 | $1.10 | $1.01 | $1.05 | $3.15 | 79,866 |
| 2018-12-07 | $1.11 | $1.15 | $1.05 | $1.05 | $3.15 | 67,299 |
| 2018-12-06 | $1.10 | $1.28 | $1.03 | $1.11 | $3.33 | 132,707 |
| 2018-12-04 | $1.20 | $1.30 | $1.08 | $1.18 | $3.54 | 348,633 |
| 2018-12-03 | $1.34 | $1.34 | $1.18 | $1.20 | $3.60 | 178,733 |
| 2018-11-30 | $1.27 | $1.35 | $1.17 | $1.23 | $3.69 | 428,499 |
| 2018-11-29 | $1.62 | $1.85 | $1.61 | $1.70 | $5.10 | 141,633 |
| 2018-11-28 | $1.66 | $1.72 | $1.56 | $1.62 | $4.86 | 37,766 |
| 2018-11-27 | $1.88 | $1.96 | $1.70 | $1.71 | $5.13 | 84,633 |
| 2018-11-26 | $1.89 | $1.96 | $1.84 | $1.89 | $5.67 | 16,999 |
| 2018-11-23 | $1.86 | $1.94 | $1.82 | $1.89 | $5.67 | 5,153 |
| 2018-11-21 | $1.91 | $2.04 | $1.85 | $1.86 | $5.58 | 53,666 |
| 2018-11-20 | $1.93 | $2.04 | $1.81 | $1.89 | $5.67 | 75,199 |
| 2018-11-19 | $1.89 | $2.13 | $1.89 | $2.00 | $6.00 | 235,166 |
| 2018-11-16 | $1.85 | $2.15 | $1.75 | $1.92 | $5.76 | 83,633 |
| 2018-11-15 | $1.77 | $2.20 | $1.63 | $1.98 | $5.94 | 163,466 |
| 2018-11-14 | $1.88 | $1.94 | $1.76 | $1.78 | $5.34 | 18,033 |
| 2018-11-13 | $1.97 | $2.02 | $1.82 | $1.84 | $5.52 | 35,599 |
| 2018-11-12 | $1.96 | $2.11 | $1.93 | $1.95 | $5.85 | 9,566 |
| 2018-11-09 | $2.06 | $2.12 | $1.95 | $1.95 | $5.85 | 30,766 |
| 2018-11-08 | $2.23 | $2.23 | $2.05 | $2.09 | $6.27 | 17,066 |
| 2018-11-07 | $2.37 | $2.48 | $2.14 | $2.28 | $6.84 | 59,499 |
| 2018-11-06 | $2.45 | $2.56 | $2.29 | $2.29 | $6.87 | 53,133 |
| 2018-11-05 | $2.45 | $2.79 | $2.43 | $2.47 | $7.41 | 168,066 |
| 2018-11-02 | $2.46 | $2.65 | $2.33 | $2.41 | $7.23 | 165,333 |
| 2018-11-01 | $2.31 | $2.54 | $2.23 | $2.40 | $7.20 | 182,499 |
| 2018-10-31 | $2.30 | $2.70 | $2.21 | $2.25 | $6.75 | 217,366 |
| 2018-10-30 | $2.39 | $2.86 | $2.33 | $2.36 | $7.08 | 199,933 |
| 2018-10-29 | $2.26 | $3.41 | $2.15 | $2.43 | $7.29 | 417,133 |
| 2018-10-26 | $2.07 | $3.10 | $1.90 | $2.29 | $6.87 | 616,999 |
| 2018-10-25 | $2.02 | $2.19 | $1.91 | $2.04 | $6.12 | 40,766 |
| 2018-10-24 | $2.34 | $2.34 | $1.90 | $1.91 | $5.73 | 79,199 |
| 2018-10-23 | $1.95 | $2.90 | $1.85 | $2.38 | $7.14 | 323,766 |
| 2018-10-22 | $2.51 | $2.63 | $1.97 | $2.05 | $6.15 | 229,233 |
| 2018-10-19 | $3.58 | $4.48 | $2.56 | $2.77 | $8.31 | 786,633 |
| 2018-10-18 | $2.36 | $6.45 | $2.26 | $3.67 | $11.01 | 5,531,133 |
| 2018-10-17 | $1.36 | $2.48 | $1.31 | $1.79 | $5.37 | 1,016,666 |
| 2018-10-16 | $1.35 | $1.36 | $1.30 | $1.30 | $3.90 | 1,199 |
| 2018-10-15 | $1.30 | $1.35 | $1.30 | $1.35 | $4.05 | 899 |
| 2018-10-12 | $1.29 | $1.45 | $1.29 | $1.31 | $3.93 | 21,499 |
| 2018-10-11 | $1.31 | $1.31 | $1.30 | $1.30 | $3.90 | 4,899 |
| 2018-10-10 | $1.32 | $1.33 | $1.32 | $1.33 | $3.99 | 2,033 |
| 2018-10-09 | $1.37 | $1.37 | $1.32 | $1.32 | $3.96 | 1,233 |
| 2018-10-08 | $1.34 | $1.40 | $1.34 | $1.35 | $4.05 | 2,966 |
| 2018-10-05 | $1.36 | $1.41 | $1.35 | $1.35 | $4.05 | 4,199 |
| 2018-10-04 | $1.36 | $1.39 | $1.31 | $1.34 | $4.02 | 1,499 |
| 2018-10-03 | $1.34 | $1.39 | $1.34 | $1.39 | $4.17 | 2,066 |
| 2018-10-02 | $1.40 | $1.55 | $1.37 | $1.48 | $4.44 | 8,499 |
| 2018-10-01 | $1.36 | $1.44 | $1.36 | $1.41 | $4.23 | 2,166 |
| 2018-09-28 | $1.38 | $1.38 | $1.30 | $1.36 | $4.08 | 5,866 |
| 2018-09-27 | $1.59 | $1.59 | $1.36 | $1.39 | $4.17 | 25,799 |
| 2018-09-26 | $1.31 | $1.36 | $1.31 | $1.36 | $4.08 | 8,166 |
| 2018-09-25 | $1.30 | $1.32 | $1.30 | $1.31 | $3.93 | 3,566 |
| 2018-09-24 | $1.28 | $1.32 | $1.28 | $1.31 | $3.93 | 2,533 |
| 2018-09-21 | $1.33 | $1.33 | $1.30 | $1.30 | $3.90 | 1,099 |
| 2018-09-20 | $1.30 | $1.34 | $1.30 | $1.30 | $3.90 | 3,099 |
| 2018-09-19 | $1.26 | $1.35 | $1.21 | $1.30 | $3.90 | 4,466 |
| 2018-09-18 | $1.37 | $1.37 | $1.25 | $1.28 | $3.84 | 5,866 |
| 2018-09-17 | $1.36 | $1.39 | $1.32 | $1.32 | $3.96 | 2,533 |
| 2018-09-14 | $1.45 | $1.59 | $1.30 | $1.36 | $4.08 | 31,333 |
| 2018-09-13 | $1.44 | $1.44 | $1.39 | $1.44 | $4.32 | 11,866 |
| 2018-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $4.17 | 3 |
| 2018-09-11 | $1.40 | $1.41 | $1.39 | $1.39 | $4.18 | 3,459 |
| 2018-09-10 | $1.42 | $1.42 | $1.40 | $1.41 | $4.23 | 633 |
| 2018-09-07 | $1.44 | $1.47 | $1.40 | $1.40 | $4.20 | 3,759 |
| 2018-09-06 | $1.42 | $1.45 | $1.42 | $1.42 | $4.26 | 1,866 |
| 2018-09-05 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 333 |
| 2018-09-04 | $1.41 | $1.41 | $1.40 | $1.40 | $4.20 | 433 |
| 2018-08-31 | $1.43 | $1.45 | $1.39 | $1.45 | $4.35 | 3,466 |
| 2018-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $4.23 | 199 |
| 2018-08-29 | $1.47 | $1.47 | $1.41 | $1.41 | $4.23 | 899 |
| 2018-08-28 | $1.45 | $1.45 | $1.38 | $1.40 | $4.20 | 6,199 |
| 2018-08-27 | $1.44 | $1.44 | $1.44 | $1.44 | $4.32 | 166 |
| 2018-08-24 | $1.55 | $1.57 | $1.48 | $1.48 | $4.44 | 1,133 |
| 2018-08-23 | $1.48 | $1.50 | $1.48 | $1.48 | $4.44 | 599 |
| 2018-08-22 | $1.52 | $1.62 | $1.46 | $1.48 | $4.44 | 22,533 |
| 2018-08-21 | $1.49 | $1.49 | $1.45 | $1.49 | $4.47 | 1,266 |
| 2018-08-20 | $1.44 | $1.48 | $1.44 | $1.48 | $4.44 | 10,399 |
| 2018-08-17 | $1.40 | $1.41 | $1.38 | $1.40 | $4.20 | 7,433 |
| 2018-08-16 | $1.40 | $1.42 | $1.40 | $1.42 | $4.26 | 1,366 |
| 2018-08-15 | $1.34 | $1.38 | $1.32 | $1.34 | $4.02 | 3,299 |
| 2018-08-14 | $1.51 | $1.54 | $1.33 | $1.37 | $4.11 | 9,060 |
| 2018-08-13 | $1.58 | $1.59 | $1.50 | $1.50 | $4.50 | 21,066 |
| 2018-08-10 | $1.58 | $1.59 | $1.55 | $1.58 | $4.74 | 3,633 |
| 2018-08-09 | $1.57 | $1.62 | $1.56 | $1.58 | $4.74 | 2,866 |
| 2018-08-08 | $1.56 | $1.56 | $1.55 | $1.56 | $4.68 | 1,033 |
| 2018-08-07 | $1.55 | $1.56 | $1.55 | $1.56 | $4.68 | 1,499 |
| 2018-08-06 | $1.56 | $1.57 | $1.55 | $1.56 | $4.68 | 6,166 |
| 2018-08-03 | $1.56 | $1.57 | $1.55 | $1.57 | $4.71 | 1,299 |
| 2018-08-02 | $1.58 | $1.64 | $1.57 | $1.58 | $4.74 | 4,033 |
| 2018-08-01 | $1.57 | $1.59 | $1.57 | $1.58 | $4.74 | 1,633 |
| 2018-07-31 | $1.60 | $1.64 | $1.55 | $1.57 | $4.71 | 12,333 |
| 2018-07-30 | $1.57 | $1.62 | $1.55 | $1.55 | $4.65 | 3,591 |
| 2018-07-27 | $1.58 | $1.59 | $1.55 | $1.57 | $4.71 | 7,866 |
| 2018-07-26 | $1.61 | $1.68 | $1.59 | $1.59 | $4.77 | 1,899 |
| 2018-07-25 | $1.62 | $1.71 | $1.61 | $1.62 | $4.86 | 2,433 |
| 2018-07-24 | $1.58 | $1.69 | $1.58 | $1.63 | $4.89 | 15,033 |
| 2018-07-23 | $1.62 | $1.62 | $1.56 | $1.58 | $4.74 | 10,733 |
| 2018-07-20 | $1.65 | $1.66 | $1.60 | $1.61 | $4.83 | 10,099 |
| 2018-07-19 | $1.70 | $1.74 | $1.65 | $1.67 | $5.01 | 7,699 |
| 2018-07-18 | $1.73 | $1.83 | $1.72 | $1.73 | $5.19 | 17,399 |
| 2018-07-17 | $1.86 | $1.90 | $1.68 | $1.76 | $5.28 | 48,133 |
| 2018-07-16 | $1.71 | $1.95 | $1.70 | $1.87 | $5.61 | 217,899 |
| 2018-07-13 | $1.67 | $1.72 | $1.65 | $1.69 | $5.07 | 16,466 |
| 2018-07-12 | $1.63 | $1.73 | $1.62 | $1.62 | $4.86 | 13,599 |
| 2018-07-11 | $1.70 | $1.73 | $1.62 | $1.62 | $4.86 | 17,766 |
| 2018-07-10 | $1.60 | $1.84 | $1.58 | $1.75 | $5.25 | 62,666 |
| 2018-07-09 | $1.63 | $1.63 | $1.59 | $1.62 | $4.86 | 9,899 |
| 2018-07-06 | $1.64 | $1.74 | $1.56 | $1.62 | $4.86 | 64,933 |
| 2018-07-05 | $1.59 | $1.73 | $1.55 | $1.62 | $4.86 | 98,133 |
| 2018-07-03 | $1.59 | $1.59 | $1.51 | $1.56 | $4.68 | 5,633 |
| 2018-07-02 | $1.64 | $1.64 | $1.53 | $1.58 | $4.74 | 8,966 |
| 2018-06-29 | $1.60 | $1.66 | $1.56 | $1.64 | $4.92 | 3,033 |
| 2018-06-28 | $1.59 | $1.64 | $1.55 | $1.57 | $4.71 | 9,433 |
| 2018-06-27 | $1.70 | $1.82 | $1.56 | $1.58 | $4.74 | 30,466 |
| 2018-06-26 | $1.58 | $1.88 | $1.57 | $1.73 | $5.19 | 131,899 |
| 2018-06-25 | $1.59 | $1.62 | $1.56 | $1.57 | $4.71 | 9,766 |
| 2018-06-22 | $1.55 | $1.73 | $1.54 | $1.62 | $4.86 | 56,266 |
| 2018-06-21 | $1.55 | $1.56 | $1.54 | $1.54 | $4.62 | 1,633 |
| 2018-06-20 | $1.54 | $1.56 | $1.54 | $1.54 | $4.62 | 277 |
| 2018-06-19 | $1.54 | $1.56 | $1.54 | $1.54 | $4.62 | 633 |
| 2018-06-18 | $1.74 | $1.75 | $1.53 | $1.53 | $4.59 | 37,573 |
| 2018-06-15 | $1.53 | $1.75 | $1.53 | $1.74 | $5.22 | 44,522 |
| 2018-06-14 | $1.56 | $1.62 | $1.53 | $1.54 | $4.62 | 5,333 |
| 2018-06-13 | $1.60 | $1.60 | $1.57 | $1.57 | $4.71 | 1,633 |
| 2018-06-12 | $1.60 | $1.62 | $1.54 | $1.59 | $4.77 | 3,733 |
| 2018-06-11 | $1.59 | $1.64 | $1.59 | $1.64 | $4.92 | 366 |
| 2018-06-08 | $1.57 | $1.73 | $1.57 | $1.59 | $4.77 | 2,966 |
| 2018-06-07 | $1.62 | $1.66 | $1.53 | $1.57 | $4.71 | 3,833 |
| 2018-06-06 | $1.58 | $1.65 | $1.58 | $1.60 | $4.80 | 1,733 |
| 2018-06-05 | $1.55 | $1.63 | $1.55 | $1.63 | $4.89 | 4,666 |
| 2018-06-04 | $1.61 | $1.61 | $1.52 | $1.57 | $4.71 | 7,466 |
| 2018-06-01 | $1.56 | $1.64 | $1.56 | $1.58 | $4.74 | 4,533 |
| 2018-05-31 | $1.57 | $1.57 | $1.55 | $1.56 | $4.68 | 433 |
| 2018-05-30 | $1.60 | $1.61 | $1.50 | $1.60 | $4.80 | 14,567 |
| 2018-05-29 | $1.64 | $1.69 | $1.60 | $1.61 | $4.83 | 6,766 |
| 2018-05-25 | $1.70 | $2.01 | $1.63 | $1.64 | $4.92 | 153,533 |
| 2018-05-24 | $1.70 | $1.74 | $1.67 | $1.74 | $5.22 | 4,157 |
| 2018-05-23 | $1.70 | $1.73 | $1.70 | $1.73 | $5.19 | 2,633 |
| 2018-05-22 | $1.77 | $1.77 | $1.73 | $1.76 | $5.28 | 5,699 |
| 2018-05-21 | $1.70 | $1.75 | $1.70 | $1.75 | $5.25 | 3,799 |
| 2018-05-18 | $1.70 | $1.73 | $1.61 | $1.65 | $4.95 | 15,733 |
| 2018-05-17 | $1.76 | $1.77 | $1.66 | $1.74 | $5.22 | 1,133 |
| 2018-05-16 | $1.77 | $1.77 | $1.71 | $1.72 | $5.16 | 2,233 |
| 2018-05-15 | $1.79 | $1.85 | $1.63 | $1.73 | $5.19 | 9,499 |
| 2018-05-14 | $1.78 | $1.85 | $1.73 | $1.73 | $5.19 | 13,866 |
| 2018-05-11 | $1.69 | $1.74 | $1.65 | $1.72 | $5.16 | 4,633 |
| 2018-05-10 | $1.66 | $1.72 | $1.65 | $1.71 | $5.13 | 2,666 |
| 2018-05-09 | $1.60 | $1.75 | $1.60 | $1.71 | $5.13 | 13,433 |
| 2018-05-08 | $1.60 | $1.64 | $1.57 | $1.60 | $4.80 | 5,699 |
| 2018-05-07 | $1.71 | $1.74 | $1.55 | $1.60 | $4.80 | 17,999 |
| 2018-05-04 | $1.80 | $2.20 | $1.70 | $1.75 | $5.25 | 251,199 |
| 2018-05-03 | $1.52 | $1.70 | $1.52 | $1.63 | $4.89 | 46,133 |
| 2018-05-02 | $1.54 | $1.58 | $1.50 | $1.55 | $4.65 | 4,733 |
| 2018-05-01 | $1.50 | $1.58 | $1.50 | $1.58 | $4.74 | 2,633 |
| 2018-04-30 | $1.60 | $1.60 | $1.56 | $1.56 | $4.68 | 4,866 |
| 2018-04-27 | $1.63 | $1.63 | $1.59 | $1.60 | $4.80 | 4,233 |
| 2018-04-26 | $1.61 | $1.62 | $1.59 | $1.62 | $4.86 | 1,333 |
| 2018-04-25 | $1.59 | $1.65 | $1.56 | $1.65 | $4.95 | 5,466 |
| 2018-04-24 | $1.65 | $1.65 | $1.59 | $1.60 | $4.80 | 1,133 |
| 2018-04-23 | $1.58 | $1.65 | $1.58 | $1.65 | $4.95 | 3,566 |
| 2018-04-20 | $1.59 | $1.64 | $1.57 | $1.60 | $4.80 | 3,633 |
| 2018-04-19 | $1.59 | $1.64 | $1.55 | $1.56 | $4.68 | 8,199 |
| 2018-04-18 | $1.59 | $1.63 | $1.52 | $1.56 | $4.68 | 1,999 |
| 2018-04-17 | $1.59 | $1.60 | $1.51 | $1.57 | $4.71 | 2,166 |
| 2018-04-16 | $1.56 | $1.63 | $1.52 | $1.52 | $4.56 | 5,433 |
| 2018-04-13 | $1.63 | $1.67 | $1.56 | $1.65 | $4.95 | 3,499 |
| 2018-04-12 | $1.65 | $1.72 | $1.60 | $1.61 | $4.83 | 24,299 |
| 2018-04-11 | $1.70 | $1.98 | $1.68 | $1.71 | $5.13 | 52,233 |
| 2018-04-10 | $1.52 | $1.77 | $1.51 | $1.63 | $4.89 | 23,166 |
| 2018-04-09 | $1.50 | $1.66 | $1.50 | $1.60 | $4.80 | 8,966 |
| 2018-04-06 | $1.47 | $1.51 | $1.46 | $1.50 | $4.50 | 9,366 |
| 2018-04-05 | $1.48 | $1.50 | $1.44 | $1.45 | $4.35 | 999 |
| 2018-04-04 | $1.38 | $1.49 | $1.38 | $1.42 | $4.26 | 4,266 |
| 2018-04-03 | $1.41 | $1.43 | $1.37 | $1.37 | $4.11 | 1,266 |
| 2018-04-02 | $1.55 | $1.64 | $1.41 | $1.42 | $4.26 | 17,133 |
| 2018-03-29 | $1.36 | $1.56 | $1.36 | $1.46 | $4.38 | 11,833 |
| 2018-03-28 | $1.49 | $1.49 | $1.41 | $1.43 | $4.29 | 15,466 |
| 2018-03-27 | $1.56 | $1.56 | $1.48 | $1.51 | $4.53 | 5,466 |
| 2018-03-26 | $1.57 | $1.57 | $1.48 | $1.56 | $4.68 | 7,733 |
| 2018-03-23 | $1.59 | $1.72 | $1.57 | $1.58 | $4.74 | 14,399 |
| 2018-03-22 | $1.77 | $1.79 | $1.65 | $1.73 | $5.19 | 10,233 |
| 2018-03-21 | $1.70 | $1.80 | $1.69 | $1.75 | $5.25 | 11,899 |
| 2018-03-20 | $1.72 | $1.75 | $1.69 | $1.72 | $5.16 | 7,366 |
| 2018-03-19 | $1.70 | $1.90 | $1.66 | $1.70 | $5.10 | 49,399 |
| 2018-03-16 | $1.74 | $1.74 | $1.64 | $1.68 | $5.04 | 12,299 |
| 2018-03-15 | $1.70 | $1.79 | $1.62 | $1.62 | $4.86 | 31,666 |
| 2018-03-14 | $1.66 | $1.74 | $1.66 | $1.70 | $5.10 | 5,433 |
| 2018-03-13 | $1.72 | $1.72 | $1.66 | $1.69 | $5.07 | 7,066 |
| 2018-03-12 | $1.72 | $1.73 | $1.63 | $1.67 | $5.01 | 9,033 |
| 2018-03-09 | $1.72 | $1.77 | $1.69 | $1.74 | $5.22 | 3,633 |
| 2018-03-08 | $1.87 | $1.89 | $1.68 | $1.72 | $5.16 | 14,133 |
| 2018-03-07 | $1.73 | $2.00 | $1.70 | $1.78 | $5.34 | 104,466 |
| 2018-03-06 | $1.62 | $1.84 | $1.62 | $1.68 | $5.04 | 11,866 |
| 2018-03-05 | $1.55 | $1.75 | $1.55 | $1.64 | $4.92 | 12,333 |
| 2018-03-02 | $1.71 | $1.74 | $1.56 | $1.63 | $4.89 | 13,499 |
| 2018-03-01 | $1.77 | $1.89 | $1.71 | $1.74 | $5.22 | 13,599 |
| 2018-02-28 | $1.73 | $1.79 | $1.73 | $1.74 | $5.22 | 5,399 |
| 2018-02-27 | $1.79 | $1.84 | $1.73 | $1.75 | $5.25 | 8,266 |
| 2018-02-26 | $1.83 | $1.86 | $1.76 | $1.79 | $5.37 | 11,833 |
| 2018-02-23 | $1.81 | $1.89 | $1.79 | $1.84 | $5.52 | 18,866 |
| 2018-02-22 | $1.79 | $1.87 | $1.76 | $1.81 | $5.43 | 3,338 |
| 2018-02-21 | $1.94 | $1.94 | $1.78 | $1.78 | $5.34 | 16,433 |
| 2018-02-20 | $1.95 | $1.96 | $1.87 | $1.88 | $5.64 | 2,833 |
| 2018-02-16 | $1.95 | $2.10 | $1.85 | $1.92 | $5.76 | 41,299 |
| 2018-02-15 | $1.88 | $2.01 | $1.86 | $1.88 | $5.64 | 15,099 |
| 2018-02-14 | $2.18 | $2.22 | $1.89 | $1.91 | $5.73 | 37,066 |
| 2018-02-13 | $1.93 | $2.15 | $1.80 | $2.14 | $6.42 | 67,733 |
| 2018-02-12 | $1.79 | $1.94 | $1.76 | $1.91 | $5.73 | 13,166 |
| 2018-02-09 | $1.90 | $1.90 | $1.75 | $1.77 | $5.31 | 13,966 |
| 2018-02-08 | $2.05 | $2.05 | $1.91 | $1.91 | $5.73 | 5,033 |
| 2018-02-07 | $2.07 | $2.08 | $2.04 | $2.05 | $6.15 | 3,066 |
| 2018-02-06 | $2.10 | $2.13 | $2.03 | $2.09 | $6.27 | 12,499 |
| 2018-02-05 | $2.06 | $2.28 | $2.06 | $2.10 | $6.30 | 12,066 |
| 2018-02-02 | $2.12 | $2.20 | $2.02 | $2.08 | $6.24 | 18,199 |
| 2018-02-01 | $2.16 | $2.29 | $2.07 | $2.12 | $6.36 | 11,366 |
| 2018-01-31 | $2.33 | $2.33 | $2.15 | $2.17 | $6.51 | 14,866 |
| 2018-01-30 | $2.44 | $2.44 | $2.32 | $2.38 | $7.14 | 7,533 |
| 2018-01-29 | $2.31 | $2.50 | $2.31 | $2.38 | $7.14 | 12,599 |
| 2018-01-26 | $2.50 | $2.56 | $2.31 | $2.47 | $7.41 | 13,833 |
| 2018-01-25 | $2.43 | $3.17 | $2.43 | $2.50 | $7.50 | 248,999 |
| 2018-01-24 | $2.27 | $2.46 | $2.24 | $2.41 | $7.23 | 18,933 |
| 2018-01-23 | $2.34 | $2.34 | $2.25 | $2.29 | $6.87 | 10,933 |
| 2018-01-22 | $2.35 | $2.46 | $2.19 | $2.29 | $6.87 | 17,399 |
| 2018-01-19 | $2.30 | $2.33 | $2.16 | $2.30 | $6.90 | 10,433 |
| 2018-01-18 | $2.22 | $2.33 | $2.18 | $2.21 | $6.63 | 5,733 |
| 2018-01-17 | $2.26 | $2.40 | $2.18 | $2.20 | $6.60 | 17,933 |
| 2018-01-16 | $2.41 | $2.47 | $2.26 | $2.27 | $6.81 | 13,699 |
| 2018-01-12 | $2.57 | $2.57 | $2.40 | $2.41 | $7.23 | 8,099 |
| 2018-01-11 | $2.32 | $2.54 | $2.26 | $2.44 | $7.32 | 58,966 |
| 2018-01-10 | $2.33 | $2.47 | $2.30 | $2.30 | $6.90 | 19,699 |
| 2018-01-09 | $2.47 | $2.50 | $2.35 | $2.35 | $7.05 | 17,033 |
| 2018-01-08 | $2.82 | $3.08 | $2.41 | $2.45 | $7.35 | 64,033 |
| 2018-01-05 | $2.60 | $4.28 | $2.53 | $2.69 | $8.07 | 321,466 |
| 2018-01-04 | $2.25 | $2.49 | $2.25 | $2.39 | $7.17 | 22,466 |
| 2018-01-03 | $2.34 | $2.40 | $2.24 | $2.28 | $6.84 | 10,433 |
| 2018-01-02 | $2.43 | $2.43 | $2.22 | $2.34 | $7.02 | 20,999 |
| 2017-12-29 | $2.28 | $2.74 | $2.28 | $2.39 | $7.17 | 131,733 |
| 2017-12-28 | $2.05 | $2.30 | $2.04 | $2.28 | $6.84 | 50,799 |
| 2017-12-27 | $2.06 | $2.07 | $1.91 | $2.04 | $6.12 | 40,233 |
| 2017-12-26 | $1.92 | $2.40 | $1.92 | $2.03 | $6.09 | 257,699 |
| 2017-12-22 | $1.86 | $1.94 | $1.85 | $1.94 | $5.82 | 9,399 |
| 2017-12-21 | $1.82 | $1.86 | $1.81 | $1.86 | $5.58 | 1,499 |
| 2017-12-20 | $1.78 | $1.87 | $1.77 | $1.82 | $5.46 | 8,433 |
| 2017-12-19 | $1.80 | $1.94 | $1.76 | $1.77 | $5.31 | 44,399 |
| 2017-12-18 | $1.92 | $1.93 | $1.79 | $1.79 | $5.37 | 7,466 |
| 2017-12-15 | $1.83 | $1.94 | $1.78 | $1.84 | $5.52 | 12,733 |
| 2017-12-14 | $1.81 | $1.95 | $1.78 | $1.86 | $5.58 | 10,666 |
| 2017-12-13 | $1.75 | $2.06 | $1.75 | $1.88 | $5.64 | 84,466 |
| 2017-12-12 | $1.78 | $1.79 | $1.72 | $1.79 | $5.37 | 4,633 |
| 2017-12-11 | $1.78 | $1.84 | $1.74 | $1.78 | $5.34 | 4,133 |
| 2017-12-08 | $1.77 | $1.84 | $1.77 | $1.80 | $5.40 | 1,799 |
| 2017-12-07 | $1.79 | $1.79 | $1.71 | $1.76 | $5.28 | 7,267 |
| 2017-12-06 | $1.83 | $1.85 | $1.77 | $1.80 | $5.40 | 7,781 |
| 2017-12-05 | $1.81 | $1.86 | $1.75 | $1.81 | $5.43 | 6,809 |
| 2017-12-04 | $1.82 | $1.87 | $1.76 | $1.84 | $5.52 | 15,876 |
| 2017-12-01 | $1.85 | $1.94 | $1.81 | $1.85 | $5.55 | 13,650 |
| 2017-11-30 | $1.98 | $1.99 | $1.87 | $1.92 | $5.76 | 8,799 |
| 2017-11-29 | $1.93 | $2.20 | $1.85 | $1.99 | $5.97 | 27,333 |
| 2017-11-28 | $1.87 | $2.58 | $1.84 | $1.93 | $5.79 | 255,153 |
| 2017-11-27 | $1.70 | $1.88 | $1.70 | $1.81 | $5.43 | 24,273 |
| 2017-11-24 | $1.74 | $1.75 | $1.72 | $1.74 | $5.22 | 4,949 |
| 2017-11-22 | $1.91 | $1.97 | $1.70 | $1.74 | $5.22 | 16,441 |
| 2017-11-21 | $1.74 | $1.90 | $1.71 | $1.71 | $5.13 | 10,646 |
| 2017-11-20 | $1.82 | $1.93 | $1.65 | $1.78 | $5.34 | 14,228 |
| 2017-11-17 | $1.97 | $1.97 | $1.80 | $1.84 | $5.52 | 33,793 |
| 2017-11-16 | $2.20 | $2.30 | $1.90 | $1.98 | $5.94 | 83,013 |
| 2017-11-15 | $1.87 | $2.15 | $1.66 | $1.94 | $5.82 | 158,990 |
| 2017-11-14 | $1.74 | $3.60 | $1.72 | $2.10 | $6.30 | 2,481,900 |
| 2017-11-13 | $1.64 | $1.87 | $1.64 | $1.76 | $5.29 | 25,793 |
| 2017-11-10 | $1.61 | $1.86 | $1.60 | $1.65 | $4.95 | 21,428 |
| 2017-11-09 | $1.62 | $2.20 | $1.62 | $1.65 | $4.95 | 108,564 |
| 2017-11-08 | $1.50 | $1.80 | $1.37 | $1.63 | $4.89 | 52,469 |
| 2017-11-07 | $1.39 | $1.52 | $1.39 | $1.47 | $4.41 | 7,909 |
| 2017-11-06 | $1.46 | $1.46 | $1.34 | $1.38 | $4.14 | 4,167 |
| 2017-11-03 | $1.35 | $1.47 | $1.35 | $1.39 | $4.17 | 10,990 |
| 2017-11-02 | $1.36 | $1.47 | $1.34 | $1.34 | $4.02 | 8,928 |
| 2017-11-01 | $1.37 | $1.44 | $1.33 | $1.37 | $4.11 | 6,716 |
| 2017-10-31 | $1.36 | $1.49 | $1.25 | $1.36 | $4.08 | 7,899 |
| 2017-10-30 | $1.41 | $1.49 | $1.33 | $1.36 | $4.08 | 9,524 |
| 2017-10-27 | $1.42 | $1.50 | $1.39 | $1.43 | $4.29 | 4,097 |
| 2017-10-26 | $1.51 | $1.52 | $1.42 | $1.44 | $4.33 | 3,753 |
| 2017-10-25 | $1.51 | $1.53 | $1.50 | $1.52 | $4.56 | 475 |
| 2017-10-24 | $1.50 | $1.59 | $1.50 | $1.51 | $4.53 | 9,092 |
| 2017-10-23 | $1.53 | $1.59 | $1.51 | $1.51 | $4.53 | 3,402 |
| 2017-10-20 | $1.56 | $1.62 | $1.52 | $1.55 | $4.65 | 9,101 |
| 2017-10-19 | $1.56 | $1.59 | $1.56 | $1.57 | $4.72 | 1,067 |
| 2017-10-18 | $1.63 | $1.66 | $1.56 | $1.61 | $4.83 | 5,569 |
| 2017-10-17 | $1.59 | $1.69 | $1.59 | $1.61 | $4.83 | 5,000 |
| 2017-10-16 | $1.60 | $1.69 | $1.50 | $1.69 | $5.07 | 3,112 |
| 2017-10-13 | $1.65 | $1.85 | $1.52 | $1.55 | $4.65 | 14,803 |
| 2017-10-12 | $1.54 | $1.91 | $1.54 | $1.66 | $4.99 | 51,710 |
| 2017-10-11 | $1.59 | $1.59 | $1.45 | $1.47 | $4.41 | 13,340 |
| 2017-10-10 | $1.61 | $1.67 | $1.46 | $1.57 | $4.70 | 4,871 |
| 2017-10-09 | $1.72 | $1.95 | $1.50 | $1.61 | $4.83 | 41,588 |
| 2017-10-06 | $1.30 | $1.82 | $1.30 | $1.73 | $5.19 | 118,299 |
| 2017-10-05 | $1.38 | $1.38 | $1.32 | $1.32 | $3.96 | 699 |
| 2017-10-04 | $1.31 | $1.38 | $1.31 | $1.32 | $3.96 | 1,704 |
| 2017-10-03 | $1.37 | $1.37 | $1.30 | $1.30 | $3.90 | 1,881 |
| 2017-10-02 | $1.36 | $1.37 | $1.26 | $1.34 | $4.02 | 4,301 |
| 2017-09-29 | $1.41 | $1.44 | $1.39 | $1.39 | $4.16 | 3,182 |
| 2017-09-28 | $1.36 | $1.48 | $1.36 | $1.40 | $4.20 | 3,071 |
| 2017-09-27 | $1.31 | $1.41 | $1.31 | $1.36 | $4.08 | 2,230 |
| 2017-09-26 | $1.35 | $1.35 | $1.32 | $1.34 | $4.02 | 2,840 |
| 2017-09-25 | $1.38 | $1.38 | $1.35 | $1.38 | $4.14 | 653 |
| 2017-09-22 | $1.38 | $1.38 | $1.34 | $1.34 | $4.03 | 1,190 |
| 2017-09-21 | $1.37 | $1.38 | $1.37 | $1.38 | $4.14 | 616 |
| 2017-09-20 | $1.35 | $1.38 | $1.34 | $1.36 | $4.08 | 6,731 |
| 2017-09-19 | $1.37 | $1.42 | $1.35 | $1.35 | $4.05 | 2,668 |
| 2017-09-18 | $1.45 | $1.45 | $1.32 | $1.37 | $4.12 | 3,208 |
| 2017-09-15 | $1.33 | $1.49 | $1.30 | $1.49 | $4.48 | 15,860 |
| 2017-09-14 | $1.41 | $1.41 | $1.36 | $1.36 | $4.08 | 1,650 |
| 2017-09-13 | $1.47 | $1.50 | $1.37 | $1.40 | $4.20 | 1,614 |
| 2017-09-12 | $1.50 | $1.50 | $1.45 | $1.47 | $4.42 | 815 |
| 2017-09-11 | $1.54 | $1.54 | $1.48 | $1.49 | $4.47 | 2,131 |
| 2017-09-08 | $1.50 | $1.54 | $1.50 | $1.54 | $4.61 | 169 |
| 2017-09-07 | $1.51 | $1.56 | $1.49 | $1.51 | $4.52 | 1,182 |
| 2017-09-06 | $1.57 | $1.61 | $1.48 | $1.48 | $4.44 | 2,816 |
| 2017-09-05 | $1.58 | $1.60 | $1.50 | $1.60 | $4.80 | 3,594 |
| 2017-09-01 | $1.61 | $1.64 | $1.55 | $1.63 | $4.89 | 4,897 |
| 2017-08-31 | $1.65 | $1.69 | $1.53 | $1.68 | $5.04 | 4,054 |
| 2017-08-30 | $1.65 | $1.65 | $1.54 | $1.60 | $4.79 | 822 |
| 2017-08-29 | $1.58 | $1.65 | $1.51 | $1.54 | $4.62 | 3,445 |
| 2017-08-28 | $1.60 | $1.64 | $1.60 | $1.64 | $4.92 | 919 |
| 2017-08-25 | $1.60 | $1.65 | $1.49 | $1.60 | $4.79 | 2,286 |
| 2017-08-24 | $1.56 | $1.64 | $1.48 | $1.56 | $4.68 | 2,769 |
| 2017-08-23 | $1.56 | $1.58 | $1.50 | $1.57 | $4.71 | 1,405 |
| 2017-08-22 | $1.65 | $1.65 | $1.43 | $1.56 | $4.68 | 4,222 |
| 2017-08-21 | $1.61 | $1.65 | $1.49 | $1.50 | $4.50 | 3,956 |
| 2017-08-18 | $1.70 | $1.70 | $1.43 | $1.56 | $4.68 | 3,168 |
| 2017-08-17 | $1.43 | $1.59 | $1.43 | $1.46 | $4.38 | 2,399 |
| 2017-08-16 | $1.47 | $1.55 | $1.45 | $1.45 | $4.34 | 1,146 |
| 2017-08-15 | $1.58 | $1.60 | $1.38 | $1.50 | $4.50 | 2,580 |
| 2017-08-14 | $1.51 | $1.55 | $1.42 | $1.46 | $4.38 | 2,270 |
| 2017-08-11 | $1.51 | $1.53 | $1.37 | $1.47 | $4.41 | 4,425 |
| 2017-08-10 | $1.48 | $1.55 | $1.36 | $1.47 | $4.42 | 3,703 |
| 2017-08-09 | $1.51 | $1.53 | $1.41 | $1.42 | $4.26 | 2,306 |
| 2017-08-08 | $1.47 | $1.51 | $1.41 | $1.49 | $4.47 | 2,492 |
| 2017-08-07 | $1.51 | $1.51 | $1.34 | $1.47 | $4.41 | 2,485 |
| 2017-08-04 | $1.52 | $1.52 | $1.46 | $1.46 | $4.37 | 1,104 |
| 2017-08-03 | $1.51 | $1.54 | $1.46 | $1.46 | $4.38 | 2,241 |
| 2017-08-02 | $1.46 | $1.52 | $1.44 | $1.51 | $4.53 | 2,879 |
| 2017-08-01 | $1.44 | $1.46 | $1.43 | $1.46 | $4.38 | 4,033 |
| 2017-07-31 | $1.40 | $1.45 | $1.39 | $1.45 | $4.35 | 629 |
| 2017-07-28 | $1.45 | $1.46 | $1.34 | $1.41 | $4.23 | 1,456 |
| 2017-07-27 | $1.39 | $1.39 | $1.31 | $1.39 | $4.17 | 6,079 |
| 2017-07-26 | $1.43 | $1.43 | $1.39 | $1.39 | $4.17 | 1,696 |
| 2017-07-25 | $1.38 | $1.46 | $1.38 | $1.41 | $4.23 | 9,998 |
| 2017-07-24 | $1.46 | $1.51 | $1.37 | $1.37 | $4.11 | 4,427 |
| 2017-07-21 | $1.48 | $1.51 | $1.47 | $1.49 | $4.46 | 5,246 |
| 2017-07-20 | $1.52 | $1.55 | $1.47 | $1.48 | $4.44 | 6,500 |
| 2017-07-19 | $1.45 | $1.55 | $1.42 | $1.51 | $4.53 | 31,536 |
| 2017-07-18 | $1.40 | $1.42 | $1.36 | $1.39 | $4.16 | 1,146 |
| 2017-07-17 | $1.32 | $1.46 | $1.31 | $1.36 | $4.08 | 4,759 |
| 2017-07-14 | $1.29 | $1.36 | $1.29 | $1.36 | $4.08 | 2,220 |
| 2017-07-13 | $1.31 | $1.31 | $1.31 | $1.31 | $3.93 | 384 |
| 2017-07-12 | $1.33 | $1.38 | $1.31 | $1.31 | $3.93 | 8,319 |
| 2017-07-11 | $1.34 | $1.39 | $1.33 | $1.33 | $4.00 | 620 |
| 2017-07-10 | $1.32 | $1.38 | $1.27 | $1.35 | $4.05 | 3,701 |
| 2017-07-07 | $1.35 | $1.36 | $1.35 | $1.35 | $4.05 | 1,338 |
| 2017-07-06 | $1.32 | $1.38 | $1.32 | $1.36 | $4.08 | 1,980 |
| 2017-07-05 | $1.39 | $1.39 | $1.33 | $1.36 | $4.09 | 1,000 |
| 2017-07-03 | $1.36 | $1.38 | $1.33 | $1.38 | $4.14 | 1,010 |
| 2017-06-30 | $1.32 | $1.38 | $1.31 | $1.38 | $4.14 | 2,779 |
| 2017-06-29 | $1.31 | $1.36 | $1.31 | $1.33 | $3.99 | 2,077 |
| 2017-06-28 | $1.33 | $1.35 | $1.31 | $1.32 | $3.96 | 2,432 |
| 2017-06-27 | $1.37 | $1.37 | $1.27 | $1.37 | $4.11 | 5,685 |
| 2017-06-26 | $1.44 | $1.44 | $1.36 | $1.39 | $4.17 | 4,352 |
| 2017-06-23 | $1.41 | $1.43 | $1.39 | $1.40 | $4.20 | 4,844 |
| 2017-06-22 | $1.37 | $1.41 | $1.37 | $1.41 | $4.23 | 8,810 |
| 2017-06-21 | $1.39 | $1.42 | $1.37 | $1.38 | $4.14 | 9,902 |
| 2017-06-20 | $1.48 | $1.48 | $1.37 | $1.42 | $4.26 | 5,666 |
| 2017-06-19 | $1.42 | $1.55 | $1.36 | $1.37 | $4.11 | 19,959 |
| 2017-06-16 | $1.40 | $1.49 | $1.36 | $1.42 | $4.26 | 8,743 |
| 2017-06-15 | $1.51 | $1.52 | $1.36 | $1.39 | $4.17 | 2,090 |
| 2017-06-14 | $1.49 | $1.56 | $1.36 | $1.40 | $4.20 | 11,806 |
| 2017-06-13 | $1.50 | $1.57 | $1.35 | $1.36 | $4.08 | 13,707 |
| 2017-06-12 | $1.48 | $1.58 | $1.44 | $1.53 | $4.59 | 5,333 |
| 2017-06-09 | $1.46 | $1.57 | $1.46 | $1.53 | $4.59 | 16,764 |
| 2017-06-08 | $1.40 | $1.45 | $1.40 | $1.41 | $4.23 | 2,361 |
| 2017-06-07 | $1.48 | $1.48 | $1.42 | $1.42 | $4.26 | 1,481 |
| 2017-06-06 | $1.45 | $1.45 | $1.41 | $1.42 | $4.26 | 1,234 |
| 2017-06-05 | $1.40 | $1.48 | $1.40 | $1.44 | $4.31 | 6,694 |
| 2017-06-02 | $1.40 | $1.47 | $1.40 | $1.44 | $4.32 | 5,990 |
| 2017-06-01 | $1.44 | $1.46 | $1.38 | $1.43 | $4.29 | 5,039 |
| 2017-05-31 | $1.34 | $1.52 | $1.31 | $1.42 | $4.26 | 27,277 |
| 2017-05-30 | $1.43 | $1.43 | $1.33 | $1.35 | $4.05 | 9,017 |
| 2017-05-26 | $1.37 | $1.61 | $1.34 | $1.37 | $4.11 | 44,734 |
| 2017-05-25 | $1.35 | $1.36 | $1.33 | $1.33 | $3.99 | 6,598 |
| 2017-05-24 | $1.42 | $1.42 | $1.33 | $1.38 | $4.14 | 13,942 |
| 2017-05-23 | $1.42 | $1.46 | $1.40 | $1.40 | $4.20 | 6,358 |
| 2017-05-22 | $1.37 | $1.45 | $1.37 | $1.43 | $4.29 | 6,375 |
| 2017-05-19 | $1.39 | $1.43 | $1.37 | $1.38 | $4.15 | 3,019 |
| 2017-05-18 | $1.36 | $1.44 | $1.33 | $1.36 | $4.08 | 14,017 |
| 2017-05-17 | $1.36 | $1.45 | $1.32 | $1.34 | $4.02 | 19,713 |
| 2017-05-16 | $1.50 | $1.50 | $1.35 | $1.41 | $4.23 | 9,969 |
| 2017-05-15 | $1.50 | $1.56 | $1.35 | $1.46 | $4.38 | 42,423 |
| 2017-05-12 | $1.61 | $1.74 | $1.60 | $1.66 | $4.98 | 11,345 |
| 2017-05-11 | $1.65 | $1.65 | $1.61 | $1.64 | $4.92 | 7,036 |
| 2017-05-10 | $1.63 | $1.71 | $1.63 | $1.67 | $5.02 | 5,281 |
| 2017-05-09 | $1.64 | $1.75 | $1.63 | $1.63 | $4.89 | 114 |
| 2017-05-08 | $1.69 | $1.69 | $1.63 | $1.64 | $4.92 | 129 |
| 2017-05-05 | $1.61 | $1.73 | $1.61 | $1.67 | $5.01 | 10,073 |
| 2017-05-04 | $1.60 | $1.60 | $1.56 | $1.60 | $4.80 | 4,559 |
| 2017-05-03 | $1.62 | $1.64 | $1.55 | $1.61 | $4.83 | 13,890 |
| 2017-05-02 | $1.63 | $1.67 | $1.58 | $1.64 | $4.92 | 5,944 |
| 2017-05-01 | $1.67 | $1.82 | $1.60 | $1.66 | $4.98 | 39,011 |
| 2017-04-28 | $1.68 | $1.72 | $1.59 | $1.68 | $5.04 | 31,574 |
| 2017-04-27 | $1.74 | $1.87 | $1.65 | $1.70 | $5.10 | 55,757 |
| 2017-04-26 | $1.66 | $1.78 | $1.66 | $1.74 | $5.22 | 40,455 |
| 2017-04-25 | $1.61 | $1.94 | $1.61 | $1.69 | $5.07 | 117,122 |
| 2017-04-24 | $1.72 | $1.86 | $1.61 | $1.64 | $4.92 | 32,110 |
| 2017-04-21 | $1.75 | $1.80 | $1.63 | $1.70 | $5.10 | 26,842 |
| 2017-04-20 | $1.81 | $1.82 | $1.70 | $1.78 | $5.34 | 19,967 |
| 2017-04-19 | $1.91 | $1.91 | $1.76 | $1.78 | $5.34 | 18,381 |
| 2017-04-18 | $1.90 | $1.90 | $1.81 | $1.81 | $5.43 | 8,460 |
| 2017-04-17 | $1.72 | $1.93 | $1.71 | $1.92 | $5.76 | 12,437 |
| 2017-04-13 | $1.82 | $1.95 | $1.66 | $1.73 | $5.19 | 29,893 |
| 2017-04-12 | $1.95 | $1.95 | $1.80 | $1.82 | $5.46 | 45,277 |
| 2017-04-11 | $2.12 | $2.14 | $1.83 | $1.99 | $5.97 | 50,655 |
| 2017-04-10 | $2.04 | $2.35 | $2.04 | $2.12 | $6.36 | 131,680 |
| 2017-04-07 | $2.12 | $2.84 | $2.03 | $2.05 | $6.15 | 4,223 |
| 2017-04-06 | $2.07 | $2.23 | $2.03 | $2.10 | $6.30 | 28,933 |
| 2017-04-05 | $2.25 | $2.25 | $2.06 | $2.08 | $6.24 | 25,976 |
| 2017-04-04 | $2.28 | $2.32 | $2.14 | $2.20 | $6.60 | 29,095 |
| 2017-04-03 | $2.34 | $2.34 | $2.26 | $2.26 | $6.78 | 3,905 |
| 2017-03-31 | $2.33 | $2.33 | $2.22 | $2.27 | $6.81 | 9,722 |
| 2017-03-30 | $2.21 | $2.29 | $2.21 | $2.27 | $6.81 | 9,067 |
| 2017-03-29 | $2.34 | $2.34 | $2.22 | $2.26 | $6.78 | 12,554 |
| 2017-03-28 | $2.21 | $2.34 | $2.17 | $2.30 | $6.90 | 9,553 |
| 2017-03-27 | $2.20 | $2.24 | $2.19 | $2.20 | $6.60 | 956 |
| 2017-03-24 | $2.28 | $2.28 | $2.18 | $2.18 | $6.54 | 5,655 |
| 2017-03-23 | $2.24 | $2.28 | $2.10 | $2.24 | $6.72 | 13,712 |
| 2017-03-22 | $2.13 | $2.19 | $2.09 | $2.19 | $6.57 | 13,502 |
| 2017-03-21 | $2.16 | $2.17 | $2.12 | $2.17 | $6.51 | 5,846 |
| 2017-03-20 | $2.16 | $2.20 | $2.15 | $2.17 | $6.51 | 3,685 |
| 2017-03-17 | $2.20 | $2.20 | $2.15 | $2.18 | $6.54 | 2,145 |
| 2017-03-16 | $2.16 | $2.24 | $2.15 | $2.19 | $6.57 | 889 |
| 2017-03-15 | $2.21 | $2.21 | $2.21 | $2.21 | $6.63 | 987 |
| 2017-03-14 | $2.25 | $2.25 | $2.20 | $2.20 | $6.60 | 1,167 |
| 2017-03-13 | $2.18 | $2.25 | $2.13 | $2.25 | $6.75 | 5,114 |
| 2017-03-10 | $2.11 | $2.18 | $2.11 | $2.18 | $6.54 | 538 |
| 2017-03-09 | $2.15 | $2.20 | $2.15 | $2.15 | $6.45 | 1,174 |
| 2017-03-08 | $2.17 | $2.17 | $2.13 | $2.16 | $6.48 | 329 |
| 2017-03-07 | $2.13 | $2.18 | $2.12 | $2.15 | $6.45 | 8,233 |
| 2017-03-06 | $2.15 | $2.24 | $2.12 | $2.12 | $6.36 | 14,265 |
| 2017-03-03 | $2.14 | $2.23 | $2.14 | $2.18 | $6.54 | 3,678 |
| 2017-03-02 | $2.11 | $2.23 | $2.11 | $2.18 | $6.54 | 5,840 |
| 2017-03-01 | $2.25 | $2.25 | $2.10 | $2.19 | $6.57 | 7,610 |
| 2017-02-28 | $2.31 | $2.32 | $2.16 | $2.17 | $6.51 | 4,896 |
| 2017-02-27 | $2.21 | $2.35 | $2.20 | $2.32 | $6.96 | 10,273 |
| 2017-02-24 | $2.20 | $2.23 | $2.20 | $2.21 | $6.64 | 4,906 |
| 2017-02-23 | $2.25 | $2.29 | $2.18 | $2.22 | $6.66 | 8,153 |
| 2017-02-22 | $2.33 | $2.43 | $2.23 | $2.24 | $6.72 | 18,138 |
| 2017-02-21 | $2.53 | $2.60 | $2.34 | $2.38 | $7.14 | 13,884 |
| 2017-02-17 | $2.40 | $2.60 | $2.33 | $2.47 | $7.41 | 34,223 |
| 2017-02-16 | $2.28 | $2.33 | $2.28 | $2.31 | $6.93 | 2,314 |
| 2017-02-15 | $2.21 | $2.34 | $2.21 | $2.29 | $6.87 | 15,749 |
| 2017-02-14 | $2.26 | $2.33 | $2.21 | $2.22 | $6.66 | 5,829 |
| 2017-02-13 | $2.25 | $2.39 | $2.18 | $2.21 | $6.63 | 21,552 |
| 2017-02-10 | $2.16 | $2.35 | $2.16 | $2.22 | $6.66 | 18,936 |
| 2017-02-09 | $2.22 | $2.29 | $2.13 | $2.18 | $6.54 | 9,078 |
| 2017-02-08 | $2.20 | $2.29 | $2.12 | $2.23 | $6.69 | 5,039 |
| 2017-02-07 | $2.11 | $2.30 | $2.11 | $2.20 | $6.60 | 4,010 |
| 2017-02-06 | $2.17 | $2.25 | $2.15 | $2.17 | $6.51 | 1,746 |
| 2017-02-03 | $2.18 | $2.26 | $2.13 | $2.17 | $6.51 | 11,509 |
| 2017-02-02 | $2.15 | $2.24 | $2.15 | $2.17 | $6.51 | 3,738 |
| 2017-02-01 | $2.22 | $2.27 | $2.13 | $2.15 | $6.45 | 8,314 |
| 2017-01-31 | $2.24 | $2.30 | $2.15 | $2.22 | $6.66 | 21,045 |
| 2017-01-30 | $2.09 | $2.40 | $2.07 | $2.35 | $7.05 | 48,222 |
| 2017-01-27 | $2.17 | $2.20 | $2.06 | $2.10 | $6.30 | 9,574 |
| 2017-01-26 | $2.19 | $2.25 | $2.14 | $2.14 | $6.42 | 10,499 |
| 2017-01-25 | $2.12 | $2.17 | $2.11 | $2.14 | $6.42 | 6,925 |
| 2017-01-24 | $2.23 | $2.26 | $2.10 | $2.16 | $6.48 | 8,558 |
| 2017-01-23 | $2.14 | $2.31 | $2.14 | $2.19 | $6.57 | 18,514 |
| 2017-01-20 | $2.17 | $2.18 | $2.09 | $2.14 | $6.42 | 7,460 |
| 2017-01-19 | $2.18 | $2.25 | $2.11 | $2.17 | $6.51 | 4,244 |
| 2017-01-18 | $2.35 | $2.37 | $2.14 | $2.16 | $6.48 | 15,811 |
| 2017-01-17 | $2.21 | $2.40 | $2.20 | $2.21 | $6.63 | 13,747 |
| 2017-01-13 | $2.28 | $2.34 | $2.09 | $2.21 | $6.63 | 27,589 |
| 2017-01-12 | $2.65 | $2.67 | $2.18 | $2.27 | $6.81 | 59,678 |
| 2017-01-11 | $2.14 | $2.67 | $2.08 | $2.53 | $7.59 | 111,397 |
| 2017-01-10 | $2.11 | $2.18 | $2.06 | $2.15 | $6.45 | 16,175 |
| 2017-01-09 | $2.17 | $2.17 | $2.06 | $2.08 | $6.24 | 4,080 |
| 2017-01-06 | $2.11 | $2.24 | $2.11 | $2.15 | $6.45 | 10,137 |
| 2017-01-05 | $2.19 | $2.29 | $2.06 | $2.18 | $6.54 | 10,456 |
| 2017-01-04 | $2.39 | $2.39 | $2.04 | $2.17 | $6.51 | 41,879 |
| 2017-01-03 | $2.29 | $2.40 | $2.28 | $2.29 | $6.87 | 18,997 |
| 2016-12-30 | $2.26 | $2.30 | $2.23 | $2.28 | $6.84 | 6,828 |
| 2016-12-29 | $2.28 | $2.35 | $2.27 | $2.31 | $6.93 | 2,201 |
| 2016-12-28 | $2.34 | $2.36 | $2.25 | $2.25 | $6.75 | 3,127 |
| 2016-12-27 | $2.28 | $2.37 | $2.23 | $2.34 | $7.02 | 27,774 |
| 2016-12-23 | $2.33 | $2.33 | $2.23 | $2.26 | $6.78 | 8,230 |
| 2016-12-22 | $2.33 | $2.35 | $2.27 | $2.31 | $6.93 | 4,296 |
| 2016-12-21 | $2.29 | $2.30 | $2.27 | $2.29 | $6.87 | 3,991 |
| 2016-12-20 | $2.30 | $2.39 | $2.26 | $2.29 | $6.87 | 19,719 |
| 2016-12-19 | $2.32 | $2.40 | $2.24 | $2.37 | $7.11 | 12,944 |
| 2016-12-16 | $2.34 | $2.39 | $2.27 | $2.37 | $7.11 | 30,954 |
| 2016-12-15 | $2.33 | $2.42 | $2.22 | $2.36 | $7.08 | 15,632 |
| 2016-12-14 | $2.26 | $2.40 | $2.26 | $2.40 | $7.20 | 3,020 |
| 2016-12-13 | $2.28 | $2.40 | $2.11 | $2.27 | $6.81 | 10,060 |
| 2016-12-12 | $2.42 | $2.42 | $2.26 | $2.28 | $6.83 | 7,915 |
| 2016-12-09 | $2.49 | $2.49 | $2.42 | $2.42 | $7.26 | 6,349 |
| 2016-12-08 | $2.40 | $2.52 | $2.40 | $2.42 | $7.26 | 3,295 |
| 2016-12-07 | $2.49 | $2.73 | $2.41 | $2.42 | $7.26 | 3,481 |
| 2016-12-06 | $2.43 | $2.51 | $2.43 | $2.45 | $7.35 | 2,836 |
| 2016-12-05 | $2.52 | $2.70 | $2.42 | $2.42 | $7.26 | 8,956 |
| 2016-12-02 | $2.50 | $2.67 | $2.49 | $2.51 | $7.53 | 16,444 |
| 2016-12-01 | $2.38 | $2.50 | $2.37 | $2.44 | $7.32 | 8,847 |
| 2016-11-30 | $2.40 | $2.41 | $2.36 | $2.36 | $7.08 | 5,464 |
| 2016-11-29 | $2.41 | $2.46 | $2.35 | $2.39 | $7.17 | 10,757 |
| 2016-11-28 | $2.33 | $2.56 | $2.33 | $2.40 | $7.20 | 19,279 |
| 2016-11-25 | $2.43 | $2.50 | $2.31 | $2.42 | $7.26 | 12,450 |
| 2016-11-23 | $2.30 | $2.48 | $2.30 | $2.38 | $7.14 | 12,741 |
| 2016-11-22 | $2.49 | $2.49 | $2.30 | $2.39 | $7.17 | 16,964 |
| 2016-11-21 | $2.69 | $2.76 | $2.39 | $2.52 | $7.56 | 14,994 |
| 2016-11-18 | $3.02 | $3.02 | $2.56 | $2.65 | $7.96 | 15,503 |
| 2016-11-17 | $3.09 | $3.18 | $2.68 | $2.89 | $8.67 | 66,830 |
| 2016-11-16 | $2.50 | $3.23 | $2.44 | $3.00 | $9.00 | 111,900 |
| 2016-11-15 | $2.17 | $2.56 | $2.17 | $2.47 | $7.41 | 20,279 |
| 2016-11-14 | $2.39 | $2.45 | $2.28 | $2.43 | $7.29 | 17,885 |
| 2016-11-11 | $2.40 | $2.47 | $2.30 | $2.41 | $7.23 | 32,483 |
| 2016-11-10 | $2.19 | $2.40 | $2.19 | $2.37 | $7.11 | 5,863 |
| 2016-11-09 | $2.17 | $2.25 | $2.09 | $2.18 | $6.54 | 13,270 |
| 2016-11-08 | $2.25 | $2.30 | $2.07 | $2.18 | $6.54 | 10,197 |
| 2016-11-07 | $2.25 | $2.46 | $2.19 | $2.25 | $6.75 | 44,064 |
| 2016-11-04 | $2.09 | $2.25 | $2.00 | $2.23 | $6.69 | 37,482 |
| 2016-11-03 | $2.23 | $2.26 | $2.01 | $2.10 | $6.30 | 4,508 |
| 2016-11-02 | $2.25 | $2.25 | $2.15 | $2.20 | $6.60 | 7,472 |
| 2016-11-01 | $2.30 | $2.34 | $2.20 | $2.30 | $6.90 | 4,955 |
| 2016-10-31 | $2.30 | $2.38 | $2.27 | $2.28 | $6.84 | 4,461 |
| 2016-10-28 | $2.31 | $2.38 | $2.20 | $2.30 | $6.90 | 6,486 |
| 2016-10-27 | $2.29 | $2.29 | $2.19 | $2.25 | $6.75 | 1,833 |
| 2016-10-26 | $2.37 | $2.38 | $2.28 | $2.36 | $7.08 | 3,322 |
| 2016-10-25 | $2.29 | $2.47 | $2.29 | $2.38 | $7.14 | 39,698 |
| 2016-10-24 | $2.33 | $2.36 | $2.22 | $2.30 | $6.90 | 29,814 |
| 2016-10-21 | $2.32 | $2.37 | $2.32 | $2.37 | $7.11 | 1,352 |
| 2016-10-20 | $2.35 | $2.40 | $2.27 | $2.35 | $7.05 | 2,618 |
| 2016-10-19 | $2.44 | $2.47 | $2.36 | $2.39 | $7.17 | 12,386 |
| 2016-10-18 | $2.46 | $2.47 | $2.20 | $2.40 | $7.20 | 22,649 |
| 2016-10-17 | $2.63 | $2.63 | $2.42 | $2.44 | $7.32 | 17,151 |
| 2016-10-14 | $2.81 | $2.81 | $2.61 | $2.63 | $7.89 | 14,660 |
| 2016-10-13 | $2.90 | $2.90 | $2.67 | $2.80 | $8.40 | 17,332 |
| 2016-10-12 | $2.97 | $3.15 | $2.90 | $2.90 | $8.70 | 39,876 |
| 2016-10-11 | $3.03 | $3.09 | $2.91 | $2.92 | $8.76 | 44,151 |
| 2016-10-10 | $2.93 | $3.11 | $2.81 | $3.02 | $9.06 | 42,615 |
| 2016-10-07 | $2.82 | $3.13 | $2.72 | $2.96 | $8.88 | 42,350 |
| 2016-10-06 | $2.84 | $2.91 | $2.73 | $2.90 | $8.70 | 19,474 |
| 2016-10-05 | $2.97 | $2.97 | $2.81 | $2.89 | $8.67 | 3,621 |
| 2016-10-04 | $3.00 | $3.00 | $2.80 | $2.89 | $8.68 | 4,060 |
| 2016-10-03 | $3.10 | $3.12 | $2.94 | $3.01 | $9.02 | 12,960 |
| 2016-09-30 | $3.20 | $3.20 | $3.03 | $3.11 | $9.33 | 9,120 |
| 2016-09-29 | $3.56 | $3.56 | $3.00 | $3.17 | $9.51 | 29,523 |
| 2016-09-28 | $3.21 | $3.93 | $3.17 | $3.55 | $10.65 | 341,649 |
| 2016-09-27 | $2.81 | $3.08 | $2.81 | $2.98 | $8.93 | 20,481 |
| 2016-09-26 | $2.75 | $2.88 | $2.75 | $2.80 | $8.40 | 16,463 |
| 2016-09-23 | $2.74 | $2.80 | $2.70 | $2.72 | $8.16 | 3,851 |
| 2016-09-22 | $2.72 | $2.87 | $2.72 | $2.81 | $8.43 | 8,582 |
| 2016-09-21 | $2.70 | $2.79 | $2.65 | $2.66 | $7.98 | 6,491 |
| 2016-09-20 | $2.75 | $2.83 | $2.65 | $2.74 | $8.22 | 14,420 |
| 2016-09-19 | $2.57 | $2.93 | $2.56 | $2.72 | $8.16 | 86,145 |
| 2016-09-16 | $2.67 | $2.70 | $2.53 | $2.66 | $7.98 | 16,579 |
| 2016-09-15 | $2.58 | $2.73 | $2.52 | $2.63 | $7.90 | 24,780 |
| 2016-09-14 | $2.47 | $2.76 | $2.47 | $2.65 | $7.95 | 5,221 |
| 2016-09-13 | $2.57 | $2.73 | $2.54 | $2.66 | $7.97 | 6,956 |
| 2016-09-12 | $2.67 | $2.67 | $2.42 | $2.58 | $7.74 | 7,779 |
| 2016-09-09 | $2.82 | $2.83 | $2.54 | $2.57 | $7.70 | 10,752 |
| 2016-09-08 | $2.82 | $2.85 | $2.61 | $2.74 | $8.22 | 45,293 |
| 2016-09-07 | $2.78 | $2.84 | $2.72 | $2.77 | $8.31 | 6,814 |
| 2016-09-06 | $2.70 | $2.85 | $2.69 | $2.75 | $8.24 | 6,351 |
| 2016-09-02 | $2.76 | $2.78 | $2.41 | $2.73 | $8.19 | 35,915 |
| 2016-09-01 | $2.92 | $2.93 | $2.75 | $2.82 | $8.46 | 4,710 |
| 2016-08-31 | $2.98 | $3.00 | $2.81 | $2.82 | $8.45 | 8,602 |
| 2016-08-30 | $3.19 | $3.26 | $2.82 | $2.93 | $8.79 | 12,218 |
| 2016-08-29 | $2.72 | $3.28 | $2.72 | $3.14 | $9.42 | 82,687 |
| 2016-08-26 | $2.82 | $2.82 | $2.71 | $2.71 | $8.13 | 6,402 |
| 2016-08-25 | $2.88 | $2.88 | $2.76 | $2.76 | $8.28 | 1,508 |
| 2016-08-24 | $2.89 | $3.00 | $2.71 | $2.76 | $8.28 | 8,611 |
| 2016-08-23 | $2.88 | $3.04 | $2.84 | $2.94 | $8.82 | 4,596 |
| 2016-08-22 | $3.26 | $3.26 | $2.80 | $2.87 | $8.61 | 11,095 |
| 2016-08-19 | $3.47 | $3.47 | $2.99 | $3.12 | $9.36 | 9,078 |
| 2016-08-18 | $3.20 | $3.47 | $3.20 | $3.30 | $9.90 | 9,126 |
| 2016-08-17 | $3.37 | $3.70 | $3.17 | $3.17 | $9.51 | 47,424 |
| 2016-08-16 | $3.63 | $3.70 | $3.34 | $3.50 | $10.50 | 13,912 |
| 2016-08-15 | $3.76 | $3.80 | $3.56 | $3.60 | $10.80 | 11,047 |
| 2016-08-12 | $3.67 | $3.79 | $3.63 | $3.72 | $11.16 | 5,754 |
| 2016-08-11 | $3.59 | $3.64 | $3.55 | $3.63 | $10.89 | 6,749 |
| 2016-08-10 | $3.77 | $3.78 | $3.60 | $3.61 | $10.83 | 5,012 |
| 2016-08-09 | $3.83 | $3.86 | $3.71 | $3.75 | $11.25 | 3,286 |
| 2016-08-08 | $3.83 | $3.86 | $3.54 | $3.82 | $11.46 | 8,293 |
| 2016-08-05 | $3.93 | $4.08 | $3.87 | $3.87 | $11.61 | 9,255 |
| 2016-08-04 | $3.86 | $4.00 | $3.76 | $3.98 | $11.94 | 17,496 |
| 2016-08-03 | $3.71 | $4.00 | $3.52 | $3.89 | $11.67 | 26,804 |
| 2016-08-02 | $3.93 | $3.98 | $3.63 | $3.74 | $11.22 | 37,437 |
| 2016-08-01 | $4.03 | $4.05 | $3.88 | $3.96 | $11.88 | 37,027 |
| 2016-07-29 | $4.00 | $4.08 | $3.75 | $4.00 | $12.00 | 41,548 |
| 2016-07-28 | $4.06 | $4.25 | $3.81 | $4.17 | $12.51 | 122,128 |
| 2016-07-27 | $4.88 | $5.16 | $3.96 | $4.26 | $12.78 | 248,093 |
| 2016-07-26 | $4.71 | $5.49 | $4.37 | $5.00 | $15.00 | 1,202,117 |
| 2016-07-25 | $3.22 | $6.07 | $3.22 | $5.30 | $15.90 | 5,890,762 |
| 2016-07-22 | $2.79 | $3.92 | $2.78 | $3.02 | $9.06 | 218,568 |
| 2016-07-21 | $3.07 | $3.12 | $2.71 | $2.71 | $8.13 | 14,647 |
| 2016-07-20 | $3.08 | $3.30 | $2.67 | $3.14 | $9.42 | 63,543 |
| 2016-07-19 | $2.97 | $3.20 | $2.78 | $2.94 | $8.82 | 8,175 |
| 2016-07-18 | $2.75 | $3.47 | $2.69 | $2.86 | $8.58 | 104,254 |
| 2016-07-15 | $2.80 | $3.07 | $2.70 | $2.75 | $8.25 | 36,085 |
| 2016-07-14 | $2.39 | $3.12 | $2.38 | $2.78 | $8.34 | 55,351 |
| 2016-07-13 | $2.32 | $2.42 | $2.25 | $2.29 | $6.87 | 11,804 |
| 2016-07-12 | $2.27 | $2.73 | $2.16 | $2.27 | $6.81 | 59,866 |
| 2016-07-11 | $2.27 | $2.40 | $2.24 | $2.28 | $6.85 | 3,537 |
| 2016-07-08 | $2.20 | $2.26 | $2.20 | $2.26 | $6.78 | 724 |
| 2016-07-07 | $2.19 | $2.30 | $2.15 | $2.27 | $6.81 | 7,531 |
| 2016-07-06 | $2.13 | $2.32 | $2.13 | $2.27 | $6.81 | 2,446 |
| 2016-07-05 | $2.24 | $2.24 | $2.09 | $2.19 | $6.57 | 10,322 |
| 2016-07-01 | $2.06 | $2.37 | $2.05 | $2.20 | $6.60 | 12,197 |
| 2016-06-30 | $2.20 | $2.55 | $2.08 | $2.09 | $6.27 | 50,304 |
| 2016-06-29 | $2.75 | $3.50 | $2.01 | $2.19 | $6.57 | 64,486 |
| 2016-06-28 | $2.55 | $3.67 | $2.55 | $2.84 | $8.52 | 7,524 |
| 2016-06-27 | $0.36 | $0.37 | $0.33 | $0.36 | $8.62 | 1,139 |
| 2016-06-24 | $0.35 | $0.36 | $0.35 | $0.36 | $8.57 | 5,886 |
| 2016-06-23 | $0.36 | $0.36 | $0.33 | $0.33 | $7.93 | 4,015 |
| 2016-06-22 | $0.36 | $0.36 | $0.33 | $0.34 | $8.04 | 924 |
| 2016-06-21 | $0.33 | $0.37 | $0.33 | $0.33 | $7.93 | 1,291 |
| 2016-06-20 | $0.35 | $0.38 | $0.33 | $0.33 | $7.92 | 1,933 |
| 2016-06-17 | $0.33 | $0.38 | $0.33 | $0.34 | $8.16 | 191 |
| 2016-06-16 | $0.34 | $0.36 | $0.33 | $0.35 | $8.40 | 4,440 |
| 2016-06-15 | $0.36 | $0.36 | $0.34 | $0.34 | $8.20 | 1,821 |
| 2016-06-14 | $0.34 | $0.40 | $0.32 | $0.36 | $8.52 | 3,727 |
| 2016-06-13 | $0.33 | $0.38 | $0.32 | $0.34 | $8.16 | 2,291 |
| 2016-06-10 | $0.37 | $0.39 | $0.33 | $0.36 | $8.64 | 1,111 |
| 2016-06-09 | $0.37 | $0.40 | $0.36 | $0.36 | $8.69 | 977 |
| 2016-06-08 | $0.38 | $0.38 | $0.37 | $0.37 | $8.91 | 3,660 |
| 2016-06-07 | $0.38 | $0.41 | $0.37 | $0.38 | $9.12 | 7,936 |
| 2016-06-06 | $0.38 | $0.38 | $0.36 | $0.38 | $9.10 | 6,440 |
| 2016-06-03 | $0.35 | $0.39 | $0.35 | $0.38 | $9.12 | 1,720 |
| 2016-06-02 | $0.35 | $0.38 | $0.35 | $0.35 | $8.50 | 2,232 |
| 2016-06-01 | $0.34 | $0.35 | $0.33 | $0.34 | $8.16 | 1,626 |
| 2016-05-31 | $0.35 | $0.36 | $0.33 | $0.35 | $8.28 | 2,437 |
| 2016-05-27 | $0.33 | $0.35 | $0.33 | $0.35 | $8.32 | 1,360 |
| 2016-05-26 | $0.33 | $0.35 | $0.33 | $0.33 | $7.82 | 2,116 |
| 2016-05-25 | $0.32 | $0.35 | $0.32 | $0.33 | $7.90 | 5,193 |
| 2016-05-24 | $0.30 | $0.33 | $0.30 | $0.33 | $7.90 | 579 |
| 2016-05-23 | $0.31 | $0.31 | $0.30 | $0.31 | $7.41 | 625 |
| 2016-05-20 | $0.29 | $0.31 | $0.29 | $0.30 | $7.20 | 2,061 |
| 2016-05-19 | $0.30 | $0.30 | $0.29 | $0.30 | $7.08 | 880 |
| 2016-05-18 | $0.29 | $0.30 | $0.29 | $0.30 | $7.08 | 3,005 |
| 2016-05-17 | $0.29 | $0.29 | $0.27 | $0.29 | $7.01 | 1,109 |
| 2016-05-16 | $0.31 | $0.32 | $0.27 | $0.28 | $6.72 | 4,203 |
| 2016-05-13 | $0.33 | $0.33 | $0.30 | $0.32 | $7.63 | 1,619 |
| 2016-05-12 | $0.32 | $0.34 | $0.30 | $0.34 | $8.13 | 7,287 |
| 2016-05-11 | $0.35 | $0.35 | $0.31 | $0.33 | $7.92 | 5,938 |
| 2016-05-10 | $0.35 | $0.35 | $0.33 | $0.33 | $7.96 | 1,438 |
| 2016-05-09 | $0.34 | $0.34 | $0.33 | $0.33 | $7.96 | 2,174 |
| 2016-05-06 | $0.35 | $0.35 | $0.33 | $0.35 | $8.37 | 1,306 |
| 2016-05-05 | $0.36 | $0.36 | $0.33 | $0.35 | $8.40 | 6,233 |
| 2016-05-04 | $0.36 | $0.38 | $0.35 | $0.38 | $9.07 | 3,589 |
| 2016-05-03 | $0.36 | $0.38 | $0.35 | $0.36 | $8.64 | 6,228 |
| 2016-05-02 | $0.38 | $0.38 | $0.36 | $0.38 | $9.12 | 645 |
| 2016-04-29 | $0.41 | $0.41 | $0.36 | $0.38 | $9.12 | 1,354 |
| 2016-04-28 | $0.39 | $0.40 | $0.36 | $0.39 | $9.36 | 2,244 |
| 2016-04-27 | $0.38 | $0.38 | $0.36 | $0.38 | $9.06 | 840 |
| 2016-04-26 | $0.36 | $0.39 | $0.35 | $0.36 | $8.64 | 5,420 |
| 2016-04-25 | $0.37 | $0.38 | $0.34 | $0.35 | $8.40 | 3,877 |
| 2016-04-22 | $0.39 | $0.39 | $0.36 | $0.37 | $8.84 | 1,592 |
| 2016-04-21 | $0.41 | $0.42 | $0.33 | $0.39 | $9.24 | 13,197 |
| 2016-04-20 | $0.45 | $0.46 | $0.36 | $0.36 | $8.65 | 30,369 |
| 2016-04-19 | $0.50 | $0.55 | $0.42 | $0.44 | $10.56 | 15,057 |
| 2016-04-18 | $0.48 | $0.62 | $0.45 | $0.51 | $12.24 | 94,096 |
| 2016-04-15 | $0.45 | $0.49 | $0.43 | $0.47 | $11.28 | 8,119 |
| 2016-04-14 | $0.42 | $0.49 | $0.38 | $0.43 | $10.32 | 19,591 |
| 2016-04-13 | $0.39 | $0.45 | $0.38 | $0.41 | $9.84 | 17,541 |
| 2016-04-12 | $0.38 | $0.39 | $0.36 | $0.39 | $9.32 | 2,097 |
| 2016-04-11 | $0.36 | $0.40 | $0.36 | $0.39 | $9.36 | 2,782 |
| 2016-04-08 | $0.35 | $0.40 | $0.34 | $0.40 | $9.60 | 5,863 |
| 2016-04-07 | $0.38 | $0.38 | $0.35 | $0.38 | $9.10 | 1,485 |
| 2016-04-06 | $0.38 | $0.39 | $0.37 | $0.39 | $9.36 | 2,847 |
| 2016-04-05 | $0.36 | $0.38 | $0.35 | $0.36 | $8.76 | 2,925 |
| 2016-04-04 | $0.38 | $0.38 | $0.36 | $0.36 | $8.65 | 3,961 |
| 2016-04-01 | $0.38 | $0.39 | $0.36 | $0.38 | $9.00 | 4,505 |
| 2016-03-31 | $0.40 | $0.40 | $0.38 | $0.38 | $9.01 | 1,484 |
| 2016-03-30 | $0.40 | $0.40 | $0.35 | $0.40 | $9.60 | 3,284 |
| 2016-03-29 | $0.39 | $0.41 | $0.34 | $0.40 | $9.60 | 4,238 |
| 2016-03-28 | $0.36 | $0.38 | $0.35 | $0.38 | $9.24 | 1,396 |
| 2016-03-24 | $0.36 | $0.38 | $0.36 | $0.38 | $9.00 | 403 |
| 2016-03-23 | $0.39 | $0.39 | $0.35 | $0.36 | $8.67 | 4,250 |
| 2016-03-22 | $0.38 | $0.40 | $0.35 | $0.38 | $9.12 | 4,584 |
| 2016-03-21 | $0.36 | $0.41 | $0.36 | $0.38 | $9.04 | 11,383 |
| 2016-03-18 | $0.39 | $0.39 | $0.37 | $0.37 | $8.88 | 918 |
| 2016-03-17 | $0.35 | $0.39 | $0.35 | $0.39 | $9.36 | 142 |
| 2016-03-16 | $0.40 | $0.40 | $0.35 | $0.35 | $8.40 | 2,802 |
| 2016-03-15 | $0.41 | $0.41 | $0.37 | $0.40 | $9.57 | 1,803 |
| 2016-03-14 | $0.41 | $0.41 | $0.39 | $0.39 | $9.36 | 1,976 |
| 2016-03-11 | $0.39 | $0.41 | $0.37 | $0.40 | $9.60 | 2,744 |
| 2016-03-10 | $0.39 | $0.41 | $0.39 | $0.40 | $9.59 | 3,021 |
| 2016-03-09 | $0.40 | $0.42 | $0.39 | $0.40 | $9.60 | 3,348 |
| 2016-03-08 | $0.43 | $0.44 | $0.40 | $0.40 | $9.60 | 5,943 |
| 2016-03-07 | $0.39 | $0.44 | $0.38 | $0.42 | $10.18 | 8,733 |
| 2016-03-04 | $0.42 | $0.44 | $0.39 | $0.40 | $9.60 | 6,434 |
| 2016-03-03 | $0.45 | $0.45 | $0.42 | $0.44 | $10.56 | 576 |
| 2016-03-02 | $0.45 | $0.45 | $0.42 | $0.45 | $10.75 | 2,485 |
| 2016-03-01 | $0.43 | $0.45 | $0.39 | $0.45 | $10.80 | 3,630 |
| 2016-02-29 | $0.41 | $0.44 | $0.41 | $0.41 | $9.91 | 1,418 |
| 2016-02-26 | $0.46 | $0.46 | $0.41 | $0.41 | $9.92 | 1,864 |
| 2016-02-25 | $0.45 | $0.47 | $0.44 | $0.45 | $10.80 | 4,830 |
| 2016-02-24 | $0.50 | $0.50 | $0.42 | $0.46 | $11.04 | 2,698 |
| 2016-02-23 | $0.42 | $0.51 | $0.40 | $0.48 | $11.52 | 22,168 |
| 2016-02-22 | $0.50 | $0.55 | $0.47 | $0.50 | $12.00 | 2,449 |
| 2016-02-19 | $0.50 | $0.50 | $0.46 | $0.48 | $11.52 | 3,753 |
| 2016-02-18 | $0.40 | $0.49 | $0.40 | $0.48 | $11.52 | 8,896 |
| 2016-02-17 | $0.40 | $0.40 | $0.35 | $0.40 | $9.60 | 5,530 |
| 2016-02-16 | $0.39 | $0.39 | $0.33 | $0.35 | $8.42 | 3,590 |
| 2016-02-12 | $0.50 | $0.50 | $0.31 | $0.36 | $8.64 | 4,689 |
| 2016-02-11 | $0.38 | $0.39 | $0.32 | $0.38 | $9.12 | 6,082 |
| 2016-02-10 | $0.41 | $0.43 | $0.38 | $0.39 | $9.36 | 1,939 |
| 2016-02-09 | $0.48 | $0.48 | $0.37 | $0.44 | $10.56 | 5,052 |
| 2016-02-08 | $0.58 | $0.58 | $0.48 | $0.50 | $11.92 | 3,676 |
| 2016-02-05 | $0.56 | $0.62 | $0.53 | $0.55 | $13.20 | 4,286 |
| 2016-02-04 | $0.80 | $0.80 | $0.53 | $0.55 | $13.20 | 13,602 |
| 2016-02-03 | $0.86 | $0.86 | $0.85 | $0.85 | $20.40 | 647 |
| 2016-02-02 | $0.90 | $0.90 | $0.85 | $0.85 | $20.40 | 413 |
| 2016-02-01 | $0.90 | $0.94 | $0.89 | $0.90 | $21.48 | 599 |
| 2016-01-29 | $0.87 | $0.90 | $0.86 | $0.90 | $21.57 | 530 |
| 2016-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $20.64 | 43 |
| 2016-01-27 | $0.85 | $0.86 | $0.84 | $0.86 | $20.74 | 79 |
| 2016-01-26 | $0.87 | $0.87 | $0.80 | $0.85 | $20.39 | 242 |
| 2016-01-25 | $0.83 | $0.87 | $0.83 | $0.87 | $20.88 | 178 |
| 2016-01-22 | $0.83 | $0.87 | $0.81 | $0.82 | $19.68 | 750 |
| 2016-01-21 | $0.81 | $0.85 | $0.81 | $0.85 | $20.40 | 40 |
| 2016-01-20 | $0.82 | $0.82 | $0.75 | $0.79 | $18.96 | 592 |
| 2016-01-19 | $0.89 | $0.93 | $0.84 | $0.89 | $21.31 | 243 |
| 2016-01-15 | $0.83 | $0.90 | $0.82 | $0.89 | $21.36 | 832 |
| 2016-01-14 | $0.90 | $0.95 | $0.90 | $0.95 | $22.69 | 69 |
| 2016-01-13 | $0.91 | $0.97 | $0.83 | $0.89 | $21.36 | 1,637 |
| 2016-01-12 | $1.00 | $1.00 | $0.85 | $0.93 | $22.32 | 839 |
| 2016-01-11 | $0.99 | $1.00 | $0.94 | $0.97 | $23.28 | 579 |
| 2016-01-08 | $0.94 | $1.00 | $0.94 | $1.00 | $24.00 | 600 |
| 2016-01-07 | $1.13 | $1.13 | $0.93 | $0.96 | $22.98 | 2,803 |
| 2016-01-06 | $1.00 | $1.19 | $0.97 | $1.08 | $25.92 | 8,814 |
| 2016-01-05 | $0.96 | $1.00 | $0.95 | $0.95 | $22.80 | 1,104 |
| 2016-01-04 | $1.00 | $1.00 | $0.94 | $0.99 | $23.77 | 411 |
| 2015-12-31 | $0.95 | $0.98 | $0.93 | $0.98 | $23.52 | 766 |
| 2015-12-30 | $0.93 | $1.00 | $0.93 | $0.99 | $23.76 | 571 |
| 2015-12-29 | $0.97 | $0.97 | $0.93 | $0.95 | $22.80 | 302 |
| 2015-12-28 | $0.99 | $0.99 | $0.93 | $0.97 | $23.28 | 47 |
| 2015-12-24 | $0.94 | $0.94 | $0.94 | $0.94 | $22.59 | 13 |
| 2015-12-23 | $1.00 | $1.00 | $0.90 | $0.97 | $23.28 | 889 |
| 2015-12-22 | $0.96 | $1.00 | $0.95 | $1.00 | $23.99 | 388 |
| 2015-12-21 | $0.92 | $1.00 | $0.92 | $1.00 | $24.00 | 113 |
| 2015-12-18 | $0.92 | $0.98 | $0.92 | $0.98 | $23.52 | 361 |
| 2015-12-17 | $0.97 | $0.97 | $0.95 | $0.95 | $22.91 | 79 |
| 2015-12-16 | $0.89 | $0.93 | $0.89 | $0.93 | $22.20 | 243 |
| 2015-12-15 | $0.92 | $0.92 | $0.91 | $0.92 | $22.08 | 927 |
| 2015-12-14 | $0.92 | $0.93 | $0.86 | $0.91 | $21.84 | 402 |
| 2015-12-11 | $0.93 | $0.96 | $0.92 | $0.92 | $22.08 | 827 |
| 2015-12-10 | $0.93 | $0.97 | $0.93 | $0.97 | $23.28 | 401 |
| 2015-12-09 | $0.98 | $1.03 | $0.96 | $0.99 | $23.76 | 147 |
| 2015-12-08 | $1.06 | $1.06 | $0.93 | $1.00 | $24.03 | 571 |
| 2015-12-07 | $1.05 | $1.11 | $1.02 | $1.07 | $25.68 | 1,924 |
| 2015-12-04 | $1.19 | $1.19 | $1.06 | $1.07 | $25.68 | 140 |
| 2015-12-03 | $1.02 | $1.22 | $1.02 | $1.15 | $27.60 | 1,083 |
| 2015-12-02 | $1.10 | $1.26 | $1.06 | $1.20 | $28.78 | 6,158 |
| 2015-12-01 | $0.98 | $1.14 | $0.96 | $1.09 | $26.16 | 2,218 |
| 2015-11-30 | $0.97 | $0.97 | $0.94 | $0.96 | $23.04 | 1,413 |
| 2015-11-27 | $0.98 | $1.00 | $0.98 | $0.99 | $23.77 | 208 |
| 2015-11-25 | $0.92 | $0.93 | $0.92 | $0.92 | $22.08 | 100 |
| 2015-11-24 | $0.96 | $0.96 | $0.88 | $0.90 | $21.60 | 908 |
| 2015-11-23 | $1.03 | $1.03 | $1.00 | $1.00 | $24.00 | 541 |
| 2015-11-20 | $0.94 | $0.98 | $0.94 | $0.96 | $23.09 | 816 |
| 2015-11-19 | $0.94 | $1.00 | $0.91 | $0.92 | $22.03 | 1,605 |
| 2015-11-18 | $0.96 | $0.96 | $0.85 | $0.88 | $21.07 | 910 |
| 2015-11-17 | $0.94 | $0.96 | $0.90 | $0.90 | $21.60 | 40 |
| 2015-11-16 | $0.96 | $0.98 | $0.96 | $0.96 | $23.04 | 54 |
| 2015-11-13 | $0.93 | $0.96 | $0.93 | $0.96 | $23.04 | 108 |
| 2015-11-12 | $0.95 | $0.96 | $0.93 | $0.93 | $22.32 | 237 |
| 2015-11-11 | $0.99 | $0.99 | $0.95 | $0.96 | $23.14 | 137 |
| 2015-11-10 | $0.98 | $0.99 | $0.93 | $0.94 | $22.56 | 375 |
| 2015-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $22.80 | 0 |
| 2015-11-06 | $0.96 | $0.96 | $0.96 | $0.96 | $23.04 | 134 |
| 2015-11-05 | $1.02 | $1.02 | $1.02 | $1.02 | $24.48 | 41 |
| 2015-11-04 | $0.98 | $1.01 | $0.98 | $1.01 | $24.24 | 17 |
| 2015-11-03 | $1.04 | $1.04 | $1.00 | $1.01 | $24.24 | 393 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $24.00 | 432 |
| 2015-10-30 | $0.98 | $1.04 | $0.93 | $1.00 | $24.00 | 235 |
| 2015-10-29 | $0.91 | $1.04 | $0.91 | $0.94 | $22.56 | 1,146 |
| 2015-10-28 | $1.03 | $1.04 | $0.96 | $1.04 | $24.96 | 328 |
| 2015-10-27 | $1.04 | $1.04 | $1.04 | $1.04 | $24.96 | 16 |
| 2015-10-26 | $1.03 | $1.06 | $0.97 | $0.97 | $23.28 | 108 |
| 2015-10-23 | $1.06 | $1.06 | $1.04 | $1.05 | $25.09 | 109 |
| 2015-10-22 | $1.14 | $1.14 | $0.99 | $1.07 | $25.68 | 863 |
| 2015-10-21 | $0.98 | $1.15 | $0.98 | $0.99 | $23.85 | 1,936 |
| 2015-10-20 | $0.99 | $0.99 | $0.91 | $0.99 | $23.76 | 101 |
| 2015-10-19 | $0.91 | $0.97 | $0.91 | $0.91 | $21.84 | 354 |
| 2015-10-16 | $0.90 | $1.00 | $0.90 | $0.94 | $22.56 | 102 |
| 2015-10-15 | $0.96 | $0.96 | $0.96 | $0.96 | $23.04 | 46 |
| 2015-10-14 | $0.92 | $1.07 | $0.91 | $1.04 | $24.91 | 954 |
| 2015-10-13 | $0.99 | $0.99 | $0.97 | $0.99 | $23.76 | 460 |
| 2015-10-12 | $0.91 | $1.00 | $0.90 | $0.99 | $23.76 | 706 |
| 2015-10-09 | $0.84 | $0.95 | $0.84 | $0.91 | $21.84 | 574 |
| 2015-10-08 | $0.98 | $0.98 | $0.88 | $0.90 | $21.60 | 617 |
| 2015-10-07 | $0.80 | $0.99 | $0.80 | $0.99 | $23.76 | 385 |
| 2015-10-06 | $0.83 | $0.84 | $0.79 | $0.84 | $20.16 | 836 |
| 2015-10-05 | $0.78 | $0.83 | $0.78 | $0.83 | $19.80 | 883 |
| 2015-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $18.72 | 10 |
| 2015-10-01 | $0.75 | $0.78 | $0.75 | $0.75 | $18.00 | 146 |
| 2015-09-30 | $0.76 | $0.78 | $0.75 | $0.78 | $18.72 | 906 |
| 2015-09-29 | $0.83 | $0.83 | $0.76 | $0.76 | $18.24 | 96 |
| 2015-09-28 | $0.76 | $0.79 | $0.75 | $0.75 | $18.00 | 1,637 |
| 2015-09-25 | $0.76 | $0.84 | $0.76 | $0.78 | $18.72 | 740 |
| 2015-09-24 | $0.77 | $0.77 | $0.77 | $0.77 | $18.54 | 0 |
| 2015-09-23 | $0.79 | $0.79 | $0.77 | $0.77 | $18.54 | 274 |
| 2015-09-22 | $0.77 | $0.85 | $0.77 | $0.84 | $20.16 | 828 |
| 2015-09-21 | $0.75 | $0.83 | $0.75 | $0.79 | $18.96 | 645 |
| 2015-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $20.40 | 13 |
| 2015-09-17 | $0.86 | $0.89 | $0.86 | $0.89 | $21.36 | 13 |
| 2015-09-16 | $0.89 | $0.89 | $0.88 | $0.89 | $21.36 | 301 |
| 2015-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $20.16 | 83 |
| 2015-09-14 | $0.77 | $0.78 | $0.77 | $0.78 | $18.79 | 40 |
| 2015-09-11 | $0.90 | $0.90 | $0.77 | $0.77 | $18.48 | 113 |
| 2015-09-10 | $0.88 | $0.88 | $0.82 | $0.87 | $20.95 | 330 |
| 2015-09-09 | $0.91 | $0.91 | $0.83 | $0.88 | $21.11 | 232 |
| 2015-09-08 | $0.75 | $0.90 | $0.75 | $0.88 | $21.21 | 870 |
| 2015-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $19.20 | 0 |
| 2015-09-03 | $0.78 | $0.80 | $0.75 | $0.80 | $19.20 | 1,017 |