Alset EHome International Inc (AEI) Exchange: NASDAQ
Data as of Aug. 18, 2025
$1.34 ($0.16) 13.56%
Alset EHome International Inc - Daily Information
Click for more stock information on Alset EHome International Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $1.19 |
| Previous Close | $1.34 |
| High | $1.43 |
| Low | $1.19 |
| Adjusted Open | $1.19 |
| Previous Adjusted Close | $1.34 |
| Adjusted High | $1.43 |
| Adjusted Low | $1.19 |
Invest in Alset EHome International Inc (AEI)
Key People Alset EHome International Inc
| Employee | Position |
|---|---|
| Heng Fai Chan | Chairman & Co-Chief Executive Officer |
| Tung Moe Chan | Co-Chief Executive Officer |
| Rong Guo Wei | Co-Chief Financial Officer |
| Wai Leung Lui | Co-Chief Financial Officer |
| Charles MacKenzie | Chief Development Officer |
| Sharma O'Bryant | Chief Operating Officer-Land Development |
| Hay Kim Ang | Executive Director |
| Robert H. Trapp | Director |
| Michael Gershon | Chief Legal Officer |
| Wai Leung Wu | Independent Non-Executive Director |
| Tat Keung Wong | Independent Director |
Historical Stock Data for Alset EHome International Inc (AEI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $1.19 | $1.43 | $1.19 | $1.34 | $1.34 | 243,869 |
| 2025-08-15 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 30,586 |
| 2025-08-14 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 10,269 |
| 2025-08-13 | $1.14 | $1.23 | $1.14 | $1.20 | $1.20 | 38,087 |
| 2025-08-12 | $1.15 | $1.21 | $1.13 | $1.16 | $1.16 | 48,537 |
| 2025-08-11 | $1.15 | $1.20 | $1.13 | $1.15 | $1.15 | 22,265 |
| 2025-08-08 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 22,432 |
| 2025-08-07 | $1.20 | $1.23 | $1.14 | $1.17 | $1.17 | 18,624 |
| 2025-08-06 | $1.15 | $1.21 | $1.14 | $1.20 | $1.20 | 35,103 |
| 2025-08-05 | $1.18 | $1.22 | $1.17 | $1.19 | $1.19 | 13,770 |
| 2025-08-04 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 8,585 |
| 2025-08-01 | $1.24 | $1.27 | $1.13 | $1.16 | $1.16 | 102,550 |
| 2025-07-31 | $1.23 | $1.32 | $1.21 | $1.21 | $1.21 | 28,493 |
| 2025-07-30 | $1.30 | $1.38 | $1.21 | $1.25 | $1.25 | 122,403 |
| 2025-07-29 | $1.49 | $1.49 | $1.31 | $1.34 | $1.34 | 54,797 |
| 2025-07-28 | $1.40 | $1.49 | $1.40 | $1.43 | $1.43 | 64,182 |
| 2025-07-25 | $1.50 | $1.59 | $1.41 | $1.42 | $1.42 | 76,232 |
| 2025-07-24 | $1.41 | $1.62 | $1.36 | $1.52 | $1.52 | 244,126 |
| 2025-07-23 | $1.28 | $1.40 | $1.28 | $1.39 | $1.39 | 217,409 |
| 2025-07-22 | $1.27 | $1.27 | $1.17 | $1.24 | $1.24 | 144,533 |
| 2025-07-21 | $1.22 | $1.32 | $1.22 | $1.26 | $1.26 | 54,344 |
| 2025-07-18 | $1.33 | $1.38 | $1.20 | $1.25 | $1.25 | 140,155 |
| 2025-07-17 | $1.35 | $1.37 | $1.28 | $1.34 | $1.34 | 88,133 |
| 2025-07-16 | $1.24 | $1.38 | $1.23 | $1.35 | $1.35 | 239,136 |
| 2025-07-15 | $1.06 | $1.27 | $1.03 | $1.22 | $1.22 | 551,128 |
| 2025-07-14 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 12,173 |
| 2025-07-11 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 14,863 |
| 2025-07-10 | $1.06 | $1.14 | $1.05 | $1.11 | $1.11 | 25,061 |
| 2025-07-09 | $1.09 | $1.15 | $1.08 | $1.09 | $1.09 | 54,295 |
| 2025-07-08 | $1.07 | $1.12 | $1.06 | $1.07 | $1.07 | 35,009 |
| 2025-07-07 | $1.04 | $1.17 | $1.04 | $1.09 | $1.09 | 63,234 |
| 2025-07-03 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 30,384 |
| 2025-07-02 | $0.99 | $1.10 | $0.99 | $1.03 | $1.03 | 112,409 |
| 2025-07-01 | $1.23 | $1.23 | $0.98 | $0.98 | $0.98 | 230,065 |
| 2025-06-30 | $1.00 | $1.30 | $0.98 | $1.30 | $1.30 | 992,836 |
| 2025-06-27 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 8,237 |
| 2025-06-26 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 63,900 |
| 2025-06-25 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 26,062 |
| 2025-06-24 | $0.96 | $1.01 | $0.93 | $0.97 | $0.97 | 170,939 |
| 2025-06-23 | $0.93 | $0.95 | $0.88 | $0.93 | $0.93 | 174,617 |
| 2025-06-20 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 36,595 |
| 2025-06-18 | $0.83 | $1.03 | $0.82 | $0.93 | $0.93 | 277,168 |
| 2025-06-17 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 23,656 |
| 2025-06-16 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 41,280 |
| 2025-06-13 | $0.87 | $0.89 | $0.80 | $0.81 | $0.81 | 22,071 |
| 2025-06-12 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 7,045 |
| 2025-06-11 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 10,379 |
| 2025-06-10 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 22,593 |
| 2025-06-09 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 12,032 |
| 2025-06-06 | $0.84 | $0.90 | $0.83 | $0.89 | $0.89 | 32,586 |
| 2025-06-05 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 20,704 |
| 2025-06-04 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 21,361 |
| 2025-06-03 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 25,321 |
| 2025-06-02 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 22,789 |
| 2025-05-30 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 37,548 |
| 2025-05-29 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 14,276 |
| 2025-05-28 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 35,741 |
| 2025-05-27 | $0.90 | $0.90 | $0.77 | $0.80 | $0.80 | 190,613 |
| 2025-05-23 | $0.92 | $0.92 | $0.85 | $0.91 | $0.91 | 224,188 |
| 2025-05-22 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,038,466 |
| 2025-05-21 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 82,412 |
| 2025-05-20 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 10,116 |
| 2025-05-19 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 22,291 |
| 2025-05-16 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 28,590 |
| 2025-05-15 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 6,762 |
| 2025-05-14 | $0.96 | $1.00 | $0.93 | $0.95 | $0.95 | 25,020 |
| 2025-05-13 | $0.98 | $0.98 | $0.88 | $0.94 | $0.94 | 50,636 |
| 2025-05-12 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 28,518 |
| 2025-05-09 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 23,491 |
| 2025-05-08 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 10,550 |
| 2025-05-07 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 17,888 |
| 2025-05-06 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 16,203 |
| 2025-05-05 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 8,926 |
| 2025-05-02 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 19,434 |
| 2025-05-01 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 18,353 |
| 2025-04-30 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 11,804 |
| 2025-04-29 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 9,074 |
| 2025-04-28 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 15,305 |
| 2025-04-25 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 23,889 |
| 2025-04-24 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 21,150 |
| 2025-04-23 | $0.95 | $1.00 | $0.90 | $0.92 | $0.92 | 10,117 |
| 2025-04-22 | $0.92 | $0.98 | $0.91 | $0.95 | $0.95 | 35,893 |
| 2025-04-21 | $0.89 | $0.99 | $0.82 | $0.89 | $0.89 | 74,915 |
| 2025-04-17 | $0.79 | $0.88 | $0.79 | $0.87 | $0.87 | 37,616 |
| 2025-04-16 | $0.90 | $0.90 | $0.79 | $0.82 | $0.82 | 24,160 |
| 2025-04-15 | $0.83 | $0.87 | $0.80 | $0.84 | $0.84 | 10,770 |
| 2025-04-14 | $0.85 | $0.89 | $0.80 | $0.83 | $0.83 | 7,835 |
| 2025-04-11 | $0.83 | $0.87 | $0.77 | $0.83 | $0.83 | 30,910 |
| 2025-04-10 | $0.80 | $0.83 | $0.74 | $0.81 | $0.81 | 20,321 |
| 2025-04-09 | $0.75 | $0.81 | $0.73 | $0.78 | $0.78 | 45,738 |
| 2025-04-08 | $0.78 | $0.82 | $0.73 | $0.73 | $0.73 | 48,881 |
| 2025-04-07 | $0.82 | $0.87 | $0.70 | $0.76 | $0.76 | 92,766 |
| 2025-04-04 | $0.96 | $0.96 | $0.80 | $0.83 | $0.83 | 73,392 |
| 2025-04-03 | $0.98 | $0.98 | $0.89 | $0.92 | $0.92 | 21,957 |
| 2025-04-02 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 11,178 |
| 2025-04-01 | $0.96 | $0.99 | $0.92 | $0.99 | $0.99 | 50,764 |
| 2025-03-31 | $0.99 | $1.03 | $0.93 | $0.99 | $0.99 | 49,072 |
| 2025-03-28 | $0.99 | $1.03 | $0.91 | $1.03 | $1.03 | 113,799 |
| 2025-03-27 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 108,395 |
| 2025-03-26 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 59,821 |
| 2025-03-25 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 14,776 |
| 2025-03-24 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 29,261 |
| 2025-03-21 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 35,004 |
| 2025-03-20 | $0.87 | $0.92 | $0.84 | $0.88 | $0.88 | 39,791 |
| 2025-03-19 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 25,344 |
| 2025-03-18 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 21,404 |
| 2025-03-17 | $0.86 | $0.89 | $0.83 | $0.88 | $0.88 | 41,859 |
| 2025-03-14 | $0.88 | $0.90 | $0.83 | $0.86 | $0.86 | 18,896 |
| 2025-03-13 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 17,195 |
| 2025-03-12 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 30,514 |
| 2025-03-11 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 74,279 |
| 2025-03-10 | $0.89 | $0.92 | $0.81 | $0.81 | $0.81 | 82,566 |
| 2025-03-07 | $0.88 | $0.93 | $0.86 | $0.93 | $0.93 | 47,444 |
| 2025-03-06 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 28,339 |
| 2025-03-05 | $0.84 | $0.92 | $0.84 | $0.88 | $0.88 | 127,718 |
| 2025-03-04 | $0.89 | $0.91 | $0.82 | $0.85 | $0.85 | 85,852 |
| 2025-03-03 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 54,684 |
| 2025-02-28 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 130,918 |
| 2025-02-27 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 46,645 |
| 2025-02-26 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 72,809 |
| 2025-02-25 | $1.02 | $1.03 | $0.96 | $0.98 | $0.98 | 49,930 |
| 2025-02-24 | $1.03 | $1.06 | $0.97 | $1.04 | $1.04 | 86,731 |
| 2025-02-21 | $1.10 | $1.14 | $1.02 | $1.03 | $1.03 | 146,092 |
| 2025-02-20 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 70,775 |
| 2025-02-19 | $1.15 | $1.18 | $1.07 | $1.10 | $1.10 | 98,449 |
| 2025-02-18 | $1.07 | $1.20 | $1.06 | $1.16 | $1.16 | 367,741 |
| 2025-02-14 | $1.20 | $1.20 | $1.03 | $1.06 | $1.06 | 235,482 |
| 2025-02-13 | $1.23 | $1.31 | $1.15 | $1.16 | $1.16 | 522,128 |
| 2025-02-12 | $1.03 | $1.22 | $1.03 | $1.21 | $1.21 | 773,006 |
| 2025-02-11 | $1.03 | $1.05 | $0.96 | $0.97 | $0.97 | 293,666 |
| 2025-02-10 | $1.02 | $1.02 | $0.93 | $0.95 | $0.95 | 148,390 |
| 2025-02-07 | $1.03 | $1.07 | $0.95 | $1.02 | $1.02 | 299,302 |
| 2025-02-06 | $0.93 | $1.04 | $0.91 | $1.00 | $1.00 | 409,010 |
| 2025-02-05 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 191,979 |
| 2025-02-04 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 100,483 |
| 2025-02-03 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 209,310 |
| 2025-01-31 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 436,797 |
| 2025-01-30 | $0.89 | $0.93 | $0.83 | $0.88 | $0.88 | 198,002 |
| 2025-01-29 | $0.94 | $0.94 | $0.83 | $0.86 | $0.86 | 207,935 |
| 2025-01-28 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 75,419 |
| 2025-01-27 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 235,372 |
| 2025-01-24 | $0.87 | $0.94 | $0.85 | $0.90 | $0.90 | 196,678 |
| 2025-01-23 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 89,204 |
| 2025-01-22 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 234,414 |
| 2025-01-21 | $0.85 | $0.86 | $0.77 | $0.83 | $0.83 | 112,181 |
| 2025-01-17 | $0.83 | $0.87 | $0.75 | $0.82 | $0.82 | 583,880 |
| 2025-01-16 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 82,565 |
| 2025-01-15 | $0.89 | $0.92 | $0.83 | $0.88 | $0.88 | 239,900 |
| 2025-01-14 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 161,188 |
| 2025-01-13 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 253,034 |
| 2025-01-10 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 183,757 |
| 2025-01-08 | $1.00 | $1.03 | $0.92 | $0.93 | $0.93 | 261,307 |
| 2025-01-07 | $1.12 | $1.12 | $0.97 | $1.00 | $1.00 | 505,846 |
| 2025-01-06 | $1.21 | $1.27 | $1.10 | $1.10 | $1.10 | 732,325 |
| 2025-01-03 | $1.35 | $1.35 | $1.01 | $1.18 | $1.18 | 2,178,600 |
| 2025-01-02 | $2.06 | $2.61 | $1.12 | $1.38 | $1.38 | 46,873,141 |
| 2024-12-31 | $1.09 | $1.17 | $0.96 | $1.02 | $1.02 | 1,956,639 |
| 2024-12-30 | $0.86 | $1.65 | $0.86 | $1.26 | $1.26 | 1,222,656 |
| 2024-12-27 | $0.86 | $0.91 | $0.81 | $0.84 | $0.84 | 86,971 |
| 2024-12-26 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 16,412 |
| 2024-12-24 | $0.95 | $0.96 | $0.89 | $0.91 | $0.91 | 22,087 |
| 2024-12-23 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 69,242 |
| 2024-12-20 | $0.98 | $1.03 | $0.92 | $1.00 | $1.00 | 45,172 |
| 2024-12-19 | $0.95 | $0.99 | $0.92 | $0.96 | $0.96 | 29,614 |
| 2024-12-18 | $0.92 | $0.97 | $0.88 | $0.93 | $0.93 | 57,235 |
| 2024-12-17 | $0.95 | $0.96 | $0.86 | $0.93 | $0.93 | 123,402 |
| 2024-12-16 | $1.13 | $1.17 | $1.04 | $1.08 | $1.08 | 529,335 |
| 2024-12-13 | $1.16 | $1.20 | $1.05 | $1.12 | $1.12 | 44,597 |
| 2024-12-12 | $1.12 | $1.18 | $1.04 | $1.08 | $1.08 | 37,248 |
| 2024-12-11 | $1.17 | $1.22 | $1.10 | $1.12 | $1.12 | 19,717 |
| 2024-12-10 | $1.12 | $1.27 | $1.08 | $1.13 | $1.13 | 15,031 |
| 2024-12-09 | $1.27 | $1.30 | $1.09 | $1.12 | $1.12 | 52,567 |
| 2024-12-06 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 15,362 |
| 2024-12-05 | $1.21 | $1.30 | $1.21 | $1.28 | $1.28 | 37,625 |
| 2024-12-04 | $1.16 | $1.25 | $1.11 | $1.22 | $1.22 | 18,968 |
| 2024-12-03 | $1.18 | $1.23 | $1.08 | $1.20 | $1.20 | 32,684 |
| 2024-12-02 | $1.29 | $1.33 | $1.18 | $1.18 | $1.18 | 40,914 |
| 2024-11-29 | $1.22 | $1.30 | $1.21 | $1.30 | $1.30 | 24,877 |
| 2024-11-27 | $1.15 | $1.25 | $1.13 | $1.21 | $1.21 | 52,537 |
| 2024-11-26 | $1.15 | $1.17 | $1.08 | $1.08 | $1.08 | 16,506 |
| 2024-11-25 | $1.13 | $1.27 | $1.08 | $1.13 | $1.13 | 30,412 |
| 2024-11-22 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 17,574 |
| 2024-11-21 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 11,950 |
| 2024-11-20 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 17,301 |
| 2024-11-19 | $1.08 | $1.18 | $1.02 | $1.07 | $1.07 | 21,266 |
| 2024-11-18 | $1.02 | $1.21 | $1.00 | $1.06 | $1.06 | 81,224 |
| 2024-11-15 | $1.00 | $1.08 | $0.98 | $1.04 | $1.04 | 35,306 |
| 2024-11-14 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 18,047 |
| 2024-11-13 | $1.32 | $1.33 | $1.10 | $1.14 | $1.14 | 85,912 |
| 2024-11-12 | $1.48 | $1.48 | $1.27 | $1.36 | $1.36 | 36,514 |
| 2024-11-11 | $1.41 | $1.46 | $1.34 | $1.41 | $1.41 | 41,526 |
| 2024-11-08 | $1.41 | $1.49 | $1.39 | $1.43 | $1.43 | 18,635 |
| 2024-11-07 | $1.50 | $1.57 | $1.40 | $1.42 | $1.42 | 24,370 |
| 2024-11-06 | $1.53 | $1.54 | $1.40 | $1.50 | $1.50 | 18,206 |
| 2024-11-05 | $1.39 | $1.43 | $1.35 | $1.42 | $1.42 | 14,723 |
| 2024-11-04 | $1.41 | $1.48 | $1.25 | $1.42 | $1.42 | 39,050 |
| 2024-11-01 | $1.39 | $1.47 | $1.32 | $1.43 | $1.43 | 25,124 |
| 2024-10-31 | $1.52 | $1.53 | $1.33 | $1.33 | $1.33 | 50,956 |
| 2024-10-30 | $1.65 | $1.69 | $1.53 | $1.55 | $1.55 | 40,851 |
| 2024-10-29 | $1.71 | $1.75 | $1.61 | $1.70 | $1.70 | 15,061 |
| 2024-10-28 | $1.69 | $1.72 | $1.62 | $1.69 | $1.69 | 24,023 |
| 2024-10-25 | $1.80 | $1.90 | $1.65 | $1.69 | $1.69 | 46,396 |
| 2024-10-24 | $1.83 | $1.89 | $1.78 | $1.79 | $1.79 | 11,266 |
| 2024-10-23 | $1.76 | $1.84 | $1.66 | $1.84 | $1.84 | 47,109 |
| 2024-10-22 | $1.78 | $1.85 | $1.72 | $1.75 | $1.75 | 41,342 |
| 2024-10-21 | $1.54 | $1.80 | $1.54 | $1.79 | $1.79 | 70,991 |
| 2024-10-18 | $1.46 | $1.53 | $1.45 | $1.52 | $1.52 | 13,180 |
| 2024-10-17 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 14,522 |
| 2024-10-16 | $1.48 | $1.56 | $1.46 | $1.48 | $1.48 | 21,383 |
| 2024-10-15 | $1.58 | $1.58 | $1.42 | $1.45 | $1.45 | 32,645 |
| 2024-10-14 | $1.55 | $1.64 | $1.55 | $1.58 | $1.58 | 36,789 |
| 2024-10-11 | $1.49 | $1.67 | $1.40 | $1.48 | $1.48 | 61,649 |
| 2024-10-10 | $1.55 | $1.56 | $1.42 | $1.51 | $1.51 | 27,746 |
| 2024-10-09 | $1.58 | $1.58 | $1.41 | $1.48 | $1.48 | 39,209 |
| 2024-10-08 | $1.70 | $1.70 | $1.52 | $1.52 | $1.52 | 55,639 |
| 2024-10-07 | $1.56 | $1.73 | $1.56 | $1.73 | $1.73 | 50,375 |
| 2024-10-04 | $1.54 | $1.63 | $1.43 | $1.55 | $1.55 | 37,490 |
| 2024-10-03 | $1.73 | $1.73 | $1.39 | $1.53 | $1.53 | 85,367 |
| 2024-10-02 | $1.64 | $1.76 | $1.52 | $1.72 | $1.72 | 154,502 |
| 2024-10-01 | $1.36 | $1.56 | $1.31 | $1.49 | $1.49 | 70,940 |
| 2024-09-30 | $1.50 | $1.64 | $1.25 | $1.29 | $1.29 | 129,522 |
| 2024-09-27 | $1.16 | $1.57 | $1.16 | $1.50 | $1.50 | 587,463 |
| 2024-09-26 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 10,710 |
| 2024-09-25 | $1.20 | $1.20 | $1.10 | $1.18 | $1.18 | 14,567 |
| 2024-09-24 | $1.14 | $1.21 | $1.04 | $1.08 | $1.08 | 9,687 |
| 2024-09-23 | $1.29 | $1.29 | $1.11 | $1.11 | $1.11 | 23,903 |
| 2024-09-20 | $1.23 | $1.23 | $1.09 | $1.23 | $1.23 | 22,835 |
| 2024-09-19 | $1.19 | $1.25 | $1.15 | $1.21 | $1.21 | 16,178 |
| 2024-09-18 | $1.14 | $1.25 | $1.14 | $1.21 | $1.21 | 14,323 |
| 2024-09-17 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 9,620 |
| 2024-09-16 | $1.12 | $1.15 | $1.04 | $1.13 | $1.13 | 14,644 |
| 2024-09-13 | $0.99 | $1.16 | $0.99 | $1.10 | $1.10 | 68,171 |
| 2024-09-12 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 8,802 |
| 2024-09-11 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 5,949 |
| 2024-09-10 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 10,220 |
| 2024-09-09 | $1.03 | $1.03 | $0.90 | $0.91 | $0.91 | 19,852 |
| 2024-09-06 | $1.11 | $1.11 | $0.85 | $0.96 | $0.96 | 24,093 |
| 2024-09-05 | $1.17 | $1.19 | $1.10 | $1.11 | $1.11 | 9,409 |
| 2024-09-04 | $1.22 | $1.30 | $1.15 | $1.15 | $1.15 | 11,222 |
| 2024-09-03 | $1.21 | $1.37 | $1.20 | $1.22 | $1.22 | 5,221 |
| 2024-08-30 | $1.24 | $1.29 | $1.19 | $1.21 | $1.21 | 12,000 |
| 2024-08-29 | $1.30 | $1.35 | $1.21 | $1.21 | $1.21 | 36,479 |
| 2024-08-28 | $1.31 | $1.39 | $1.27 | $1.27 | $1.27 | 14,486 |
| 2024-08-27 | $1.46 | $1.46 | $1.28 | $1.29 | $1.29 | 11,220 |
| 2024-08-26 | $1.41 | $1.48 | $1.27 | $1.37 | $1.37 | 49,531 |
| 2024-08-23 | $1.25 | $1.58 | $1.24 | $1.45 | $1.45 | 145,908 |
| 2024-08-22 | $1.14 | $1.21 | $1.07 | $1.21 | $1.21 | 37,760 |
| 2024-08-21 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 34,006 |
| 2024-08-20 | $0.94 | $1.00 | $0.90 | $0.95 | $0.95 | 23,373 |
| 2024-08-19 | $0.98 | $1.01 | $0.87 | $0.94 | $0.94 | 38,722 |
| 2024-08-16 | $0.87 | $0.93 | $0.84 | $0.90 | $0.90 | 27,266 |
| 2024-08-15 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 18,775 |
| 2024-08-14 | $0.95 | $1.00 | $0.90 | $0.91 | $0.91 | 8,847 |
| 2024-08-13 | $0.94 | $0.99 | $0.89 | $0.94 | $0.94 | 7,589 |
| 2024-08-12 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 19,778 |
| 2024-08-09 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 37,745 |
| 2024-08-08 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 9,339 |
| 2024-08-07 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 14,318 |
| 2024-08-06 | $0.94 | $0.98 | $0.91 | $0.91 | $0.91 | 9,437 |
| 2024-08-05 | $0.88 | $0.93 | $0.85 | $0.90 | $0.90 | 14,034 |
| 2024-08-02 | $1.07 | $1.07 | $0.88 | $0.94 | $0.94 | 34,419 |
| 2024-08-01 | $1.07 | $1.15 | $1.05 | $1.05 | $1.05 | 9,483 |
| 2024-07-31 | $1.12 | $1.18 | $1.07 | $1.08 | $1.08 | 28,431 |
| 2024-07-30 | $1.22 | $1.22 | $1.13 | $1.19 | $1.19 | 13,397 |
| 2024-07-29 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 17,479 |
| 2024-07-26 | $1.08 | $1.20 | $1.08 | $1.19 | $1.19 | 24,135 |
| 2024-07-25 | $1.18 | $1.18 | $1.05 | $1.08 | $1.08 | 28,681 |
| 2024-07-24 | $1.25 | $1.25 | $1.12 | $1.15 | $1.15 | 14,852 |
| 2024-07-23 | $1.29 | $1.29 | $1.19 | $1.22 | $1.22 | 11,684 |
| 2024-07-22 | $1.28 | $1.34 | $1.22 | $1.27 | $1.27 | 7,981 |
| 2024-07-19 | $1.24 | $1.25 | $1.18 | $1.22 | $1.22 | 28,373 |
| 2024-07-18 | $1.32 | $1.37 | $1.14 | $1.25 | $1.25 | 66,640 |
| 2024-07-17 | $1.37 | $1.39 | $1.32 | $1.35 | $1.35 | 9,221 |
| 2024-07-16 | $1.39 | $1.39 | $1.33 | $1.37 | $1.37 | 12,788 |
| 2024-07-15 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 15,954 |
| 2024-07-12 | $1.28 | $1.44 | $1.28 | $1.40 | $1.40 | 80,704 |
| 2024-07-11 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 15,814 |
| 2024-07-10 | $1.33 | $1.37 | $1.30 | $1.31 | $1.31 | 36,326 |
| 2024-07-09 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 32,409 |
| 2024-07-08 | $1.35 | $1.36 | $1.30 | $1.34 | $1.34 | 27,528 |
| 2024-07-05 | $1.33 | $1.48 | $1.29 | $1.34 | $1.34 | 51,878 |
| 2024-07-03 | $1.60 | $1.60 | $1.32 | $1.37 | $1.37 | 136,909 |
| 2024-07-02 | $1.68 | $1.69 | $1.55 | $1.60 | $1.60 | 73,917 |
| 2024-07-01 | $1.69 | $1.75 | $1.68 | $1.68 | $1.68 | 42,861 |
| 2024-06-28 | $1.97 | $1.98 | $1.65 | $1.66 | $1.66 | 154,139 |
| 2024-06-27 | $1.54 | $2.05 | $1.51 | $1.97 | $1.97 | 761,564 |
| 2024-06-26 | $1.38 | $1.49 | $1.38 | $1.43 | $1.43 | 72,678 |
| 2024-06-25 | $1.32 | $1.38 | $1.31 | $1.32 | $1.32 | 30,791 |
| 2024-06-24 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 82,502 |
| 2024-06-21 | $1.16 | $1.26 | $1.13 | $1.26 | $1.26 | 97,875 |
| 2024-06-20 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 103,464 |
| 2024-06-18 | $1.22 | $1.29 | $1.10 | $1.15 | $1.15 | 148,686 |
| 2024-06-17 | $1.15 | $1.25 | $1.11 | $1.22 | $1.22 | 128,365 |
| 2024-06-14 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 30,724 |
| 2024-06-13 | $1.06 | $1.13 | $1.04 | $1.10 | $1.10 | 32,861 |
| 2024-06-12 | $1.05 | $1.14 | $1.01 | $1.07 | $1.07 | 160,088 |
| 2024-06-11 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 59,113 |
| 2024-06-10 | $1.01 | $1.07 | $0.96 | $1.05 | $1.05 | 78,143 |
| 2024-06-07 | $1.19 | $1.20 | $0.96 | $1.03 | $1.03 | 309,826 |
| 2024-06-06 | $1.33 | $1.34 | $1.00 | $1.19 | $1.19 | 779,474 |
| 2024-06-05 | $1.28 | $1.65 | $1.22 | $1.32 | $1.32 | 1,228,877 |
| 2024-06-04 | $1.14 | $1.33 | $1.07 | $1.16 | $1.16 | 1,363,812 |
| 2024-06-03 | $0.96 | $1.09 | $0.96 | $1.03 | $1.03 | 324,499 |
| 2024-05-31 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 55,358 |
| 2024-05-30 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 97,358 |
| 2024-05-29 | $0.85 | $0.94 | $0.85 | $0.87 | $0.87 | 313,551 |
| 2024-05-28 | $0.73 | $0.83 | $0.73 | $0.81 | $0.81 | 213,962 |
| 2024-05-24 | $0.56 | $0.78 | $0.55 | $0.67 | $0.67 | 814,675 |
| 2024-05-23 | $0.50 | $0.53 | $0.46 | $0.53 | $0.53 | 4,850 |
| 2024-05-22 | $0.56 | $0.56 | $0.46 | $0.52 | $0.52 | 43,392 |
| 2024-05-21 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 19,851 |
| 2024-05-20 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 31,532 |
| 2024-05-17 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 60,704 |
| 2024-05-16 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 22,538 |
| 2024-05-15 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 14,339 |
| 2024-05-14 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 33,372 |
| 2024-05-13 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 32,419 |
| 2024-05-10 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 11,298 |
| 2024-05-09 | $0.51 | $0.53 | $0.46 | $0.48 | $0.48 | 66,524 |
| 2024-05-08 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 39,541 |
| 2024-05-07 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 78,486 |
| 2024-05-06 | $0.51 | $0.59 | $0.50 | $0.54 | $0.54 | 178,100 |
| 2024-05-03 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 37,497 |
| 2024-05-02 | $0.56 | $0.56 | $0.48 | $0.51 | $0.51 | 53,603 |
| 2024-05-01 | $0.56 | $0.59 | $0.50 | $0.52 | $0.52 | 58,168 |
| 2024-04-30 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 46,157 |
| 2024-04-29 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 6,042 |
| 2024-04-26 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 7,101 |
| 2024-04-25 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 28,203 |
| 2024-04-24 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 18,705 |
| 2024-04-23 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 29,753 |
| 2024-04-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 21,818 |
| 2024-04-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 43,245 |
| 2024-04-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 19,059 |
| 2024-04-17 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 14,486 |
| 2024-04-16 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 11,568 |
| 2024-04-15 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 16,422 |
| 2024-04-12 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 22,738 |
| 2024-04-11 | $0.64 | $0.70 | $0.62 | $0.68 | $0.68 | 351,601 |
| 2024-04-10 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 9,970 |
| 2024-04-09 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 50,987 |
| 2024-04-08 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 26,768 |
| 2024-04-05 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 13,594 |
| 2024-04-04 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 16,557 |
| 2024-04-03 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 31,902 |
| 2024-04-02 | $0.68 | $0.72 | $0.63 | $0.70 | $0.70 | 75,916 |
| 2024-04-01 | $0.69 | $0.72 | $0.60 | $0.68 | $0.68 | 150,850 |
| 2024-03-28 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 6,687 |
| 2024-03-27 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 9,030 |
| 2024-03-26 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 48,594 |
| 2024-03-25 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 24,091 |
| 2024-03-22 | $0.69 | $0.78 | $0.69 | $0.75 | $0.75 | 66,683 |
| 2024-03-21 | $0.68 | $0.78 | $0.68 | $0.69 | $0.69 | 78,535 |
| 2024-03-20 | $0.76 | $0.79 | $0.69 | $0.69 | $0.69 | 95,737 |
| 2024-03-19 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 13,694 |
| 2024-03-18 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 39,249 |
| 2024-03-15 | $0.78 | $0.84 | $0.73 | $0.73 | $0.73 | 84,184 |
| 2024-03-14 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 31,192 |
| 2024-03-13 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 21,564 |
| 2024-03-12 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 16,345 |
| 2024-03-11 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 12,345 |
| 2024-03-08 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 13,465 |
| 2024-03-07 | $0.87 | $0.87 | $0.71 | $0.77 | $0.77 | 395,574 |
| 2024-03-06 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 8,304 |
| 2024-03-05 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 7,261 |
| 2024-03-04 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 23,315 |
| 2024-03-01 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 10,777 |
| 2024-02-29 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 9,530 |
| 2024-02-28 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 5,667 |
| 2024-02-27 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 13,250 |
| 2024-02-26 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 5,600 |
| 2024-02-23 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,713 |
| 2024-02-22 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 4,280 |
| 2024-02-21 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 2,168 |
| 2024-02-20 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 6,984 |
| 2024-02-16 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 6,004 |
| 2024-02-15 | $1.06 | $1.13 | $1.06 | $1.08 | $1.08 | 4,325 |
| 2024-02-14 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 9,465 |
| 2024-02-13 | $1.15 | $1.16 | $1.04 | $1.11 | $1.11 | 19,473 |
| 2024-02-12 | $1.26 | $1.26 | $1.15 | $1.18 | $1.18 | 8,073 |
| 2024-02-09 | $1.26 | $1.26 | $1.16 | $1.24 | $1.24 | 37,286 |
| 2024-02-08 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 4,528 |
| 2024-02-07 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 3,675 |
| 2024-02-06 | $1.28 | $1.28 | $1.24 | $1.28 | $1.28 | 3,832 |
| 2024-02-05 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 3,854 |
| 2024-02-02 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 5,359 |
| 2024-02-01 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 6,929 |
| 2024-01-31 | $1.24 | $1.28 | $1.22 | $1.24 | $1.24 | 5,397 |
| 2024-01-30 | $1.24 | $1.25 | $1.18 | $1.25 | $1.25 | 7,881 |
| 2024-01-29 | $1.18 | $1.23 | $1.14 | $1.21 | $1.21 | 11,946 |
| 2024-01-26 | $1.21 | $1.22 | $1.13 | $1.18 | $1.18 | 9,044 |
| 2024-01-25 | $1.13 | $1.15 | $1.07 | $1.12 | $1.12 | 18,365 |
| 2024-01-24 | $1.37 | $1.37 | $1.11 | $1.13 | $1.13 | 79,843 |
| 2024-01-23 | $1.46 | $1.51 | $1.40 | $1.40 | $1.40 | 12,134 |
| 2024-01-22 | $1.46 | $1.52 | $1.40 | $1.46 | $1.46 | 54,294 |
| 2024-01-19 | $1.46 | $1.50 | $1.42 | $1.49 | $1.49 | 27,405 |
| 2024-01-18 | $1.35 | $1.52 | $1.35 | $1.48 | $1.48 | 83,773 |
| 2024-01-17 | $1.32 | $1.34 | $1.25 | $1.34 | $1.34 | 9,953 |
| 2024-01-16 | $1.26 | $1.40 | $1.25 | $1.32 | $1.32 | 120,939 |
| 2024-01-12 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 8,065 |
| 2024-01-11 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 26,196 |
| 2024-01-10 | $1.26 | $1.30 | $1.21 | $1.25 | $1.25 | 76,616 |
| 2024-01-09 | $1.34 | $1.34 | $1.22 | $1.26 | $1.26 | 69,622 |
| 2024-01-08 | $1.06 | $1.33 | $1.04 | $1.32 | $1.32 | 145,377 |
| 2024-01-05 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 45,671 |
| 2024-01-04 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 23,555 |
| 2024-01-03 | $1.12 | $1.13 | $1.06 | $1.10 | $1.10 | 14,069 |
| 2024-01-02 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 76,650 |
| 2023-12-29 | $0.93 | $1.03 | $0.93 | $1.03 | $1.03 | 77,894 |
| 2023-12-28 | $0.90 | $0.95 | $0.87 | $0.91 | $0.91 | 52,454 |
| 2023-12-27 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 69,882 |
| 2023-12-26 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 48,918 |
| 2023-12-22 | $0.75 | $0.88 | $0.75 | $0.83 | $0.83 | 98,578 |
| 2023-12-21 | $0.80 | $0.84 | $0.76 | $0.76 | $0.76 | 36,669 |
| 2023-12-20 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 69,775 |
| 2023-12-19 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 50,760 |
| 2023-12-18 | $0.84 | $0.85 | $0.75 | $0.76 | $0.76 | 50,340 |
| 2023-12-15 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 64,036 |
| 2023-12-14 | $0.79 | $0.83 | $0.75 | $0.81 | $0.81 | 75,679 |
| 2023-12-13 | $0.78 | $0.81 | $0.71 | $0.80 | $0.80 | 119,372 |
| 2023-12-12 | $0.81 | $0.81 | $0.72 | $0.75 | $0.75 | 105,646 |
| 2023-12-11 | $0.96 | $0.97 | $0.78 | $0.82 | $0.82 | 107,851 |
| 2023-12-08 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 44,617 |
| 2023-12-07 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 35,650 |
| 2023-12-06 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 41,116 |
| 2023-12-05 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 32,570 |
| 2023-12-04 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 10,967 |
| 2023-12-01 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 7,185 |
| 2023-11-30 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 7,276 |
| 2023-11-29 | $1.14 | $1.22 | $1.14 | $1.15 | $1.15 | 14,568 |
| 2023-11-28 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 17,511 |
| 2023-11-27 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 23,998 |
| 2023-11-24 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 4,437 |
| 2023-11-22 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 19,387 |
| 2023-11-21 | $1.31 | $1.35 | $1.23 | $1.23 | $1.23 | 28,372 |
| 2023-11-20 | $1.41 | $1.41 | $1.26 | $1.30 | $1.30 | 15,755 |
| 2023-11-17 | $1.32 | $1.50 | $1.23 | $1.35 | $1.35 | 37,987 |
| 2023-11-16 | $1.26 | $1.57 | $1.25 | $1.35 | $1.35 | 375,527 |
| 2023-11-15 | $1.30 | $1.32 | $1.22 | $1.32 | $1.32 | 7,837 |
| 2023-11-14 | $1.25 | $1.30 | $1.19 | $1.28 | $1.28 | 24,467 |
| 2023-11-13 | $1.16 | $1.24 | $1.16 | $1.22 | $1.22 | 9,624 |
| 2023-11-10 | $1.26 | $1.29 | $1.16 | $1.20 | $1.20 | 31,296 |
| 2023-11-09 | $1.37 | $1.37 | $1.26 | $1.26 | $1.26 | 8,125 |
| 2023-11-08 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 1,373 |
| 2023-11-07 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 4,032 |
| 2023-11-06 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 6,605 |
| 2023-11-03 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 3,768 |
| 2023-11-02 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 5,618 |
| 2023-11-01 | $1.33 | $1.34 | $1.29 | $1.30 | $1.30 | 7,786 |
| 2023-10-31 | $1.29 | $1.34 | $1.28 | $1.30 | $1.30 | 20,763 |
| 2023-10-30 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 11,654 |
| 2023-10-27 | $1.32 | $1.34 | $1.30 | $1.30 | $1.30 | 3,538 |
| 2023-10-26 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 5,105 |
| 2023-10-25 | $1.29 | $1.35 | $1.28 | $1.34 | $1.34 | 5,689 |
| 2023-10-24 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 8,152 |
| 2023-10-23 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 11,271 |
| 2023-10-20 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 9,970 |
| 2023-10-19 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 15,811 |
| 2023-10-18 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 4,508 |
| 2023-10-17 | $1.24 | $1.32 | $1.24 | $1.26 | $1.26 | 6,774 |
| 2023-10-16 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 10,325 |
| 2023-10-13 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 7,085 |
| 2023-10-12 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 3,776 |
| 2023-10-11 | $1.24 | $1.32 | $1.24 | $1.28 | $1.28 | 3,414 |
| 2023-10-10 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 2,156 |
| 2023-10-09 | $1.28 | $1.29 | $1.20 | $1.26 | $1.26 | 16,634 |
| 2023-10-06 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 2,049 |
| 2023-10-05 | $1.31 | $1.32 | $1.29 | $1.29 | $1.29 | 4,827 |
| 2023-10-04 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 1,469 |
| 2023-10-03 | $1.35 | $1.40 | $1.31 | $1.35 | $1.35 | 16,347 |
| 2023-10-02 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 7,645 |
| 2023-09-29 | $1.32 | $1.38 | $1.32 | $1.32 | $1.32 | 7,432 |
| 2023-09-28 | $1.36 | $1.40 | $1.36 | $1.38 | $1.38 | 5,646 |
| 2023-09-27 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 3,048 |
| 2023-09-26 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 16,378 |
| 2023-09-25 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 2,805 |
| 2023-09-22 | $1.42 | $1.44 | $1.39 | $1.41 | $1.41 | 8,619 |
| 2023-09-21 | $1.44 | $1.44 | $1.37 | $1.38 | $1.38 | 6,374 |
| 2023-09-20 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 5,528 |
| 2023-09-19 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 3,738 |
| 2023-09-18 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 5,314 |
| 2023-09-15 | $1.36 | $1.47 | $1.36 | $1.47 | $1.47 | 24,018 |
| 2023-09-14 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 4,249 |
| 2023-09-13 | $1.37 | $1.46 | $1.35 | $1.35 | $1.35 | 24,424 |
| 2023-09-12 | $1.40 | $1.44 | $1.33 | $1.33 | $1.33 | 7,743 |
| 2023-09-11 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 4,688 |
| 2023-09-08 | $1.38 | $1.46 | $1.38 | $1.39 | $1.39 | 6,637 |
| 2023-09-07 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 5,029 |
| 2023-09-06 | $1.39 | $1.46 | $1.36 | $1.40 | $1.40 | 22,641 |
| 2023-09-05 | $1.33 | $1.41 | $1.33 | $1.38 | $1.38 | 5,677 |
| 2023-09-01 | $1.41 | $1.46 | $1.40 | $1.40 | $1.40 | 4,524 |
| 2023-08-31 | $1.39 | $1.40 | $1.34 | $1.39 | $1.39 | 8,247 |
| 2023-08-30 | $1.34 | $1.36 | $1.32 | $1.36 | $1.36 | 6,373 |
| 2023-08-29 | $1.31 | $1.34 | $1.31 | $1.31 | $1.31 | 4,848 |
| 2023-08-28 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 3,118 |
| 2023-08-25 | $1.38 | $1.39 | $1.30 | $1.31 | $1.31 | 16,860 |
| 2023-08-24 | $1.36 | $1.36 | $1.29 | $1.35 | $1.35 | 16,696 |
| 2023-08-23 | $1.29 | $1.34 | $1.28 | $1.31 | $1.31 | 11,140 |
| 2023-08-22 | $1.40 | $1.40 | $1.25 | $1.29 | $1.29 | 37,909 |
| 2023-08-21 | $1.37 | $1.40 | $1.34 | $1.39 | $1.39 | 21,724 |
| 2023-08-18 | $1.33 | $1.39 | $1.33 | $1.36 | $1.36 | 4,636 |
| 2023-08-17 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 5,399 |
| 2023-08-16 | $1.32 | $1.33 | $1.27 | $1.32 | $1.32 | 31,229 |
| 2023-08-15 | $1.36 | $1.40 | $1.34 | $1.36 | $1.36 | 11,807 |
| 2023-08-14 | $1.50 | $1.50 | $1.31 | $1.33 | $1.33 | 80,543 |
| 2023-08-11 | $1.48 | $1.49 | $1.42 | $1.44 | $1.44 | 29,354 |
| 2023-08-10 | $1.54 | $1.54 | $1.47 | $1.48 | $1.48 | 7,642 |
| 2023-08-09 | $1.49 | $1.52 | $1.47 | $1.49 | $1.49 | 8,419 |
| 2023-08-08 | $1.52 | $1.52 | $1.47 | $1.49 | $1.49 | 14,700 |
| 2023-08-07 | $1.57 | $1.62 | $1.53 | $1.53 | $1.53 | 18,171 |
| 2023-08-04 | $1.59 | $1.62 | $1.58 | $1.59 | $1.59 | 10,288 |
| 2023-08-03 | $1.63 | $1.64 | $1.60 | $1.60 | $1.60 | 24,543 |
| 2023-08-02 | $1.66 | $1.70 | $1.62 | $1.66 | $1.66 | 30,308 |
| 2023-08-01 | $1.68 | $1.77 | $1.66 | $1.69 | $1.69 | 12,231 |
| 2023-07-31 | $1.70 | $1.75 | $1.69 | $1.71 | $1.71 | 15,961 |
| 2023-07-28 | $1.66 | $1.75 | $1.66 | $1.73 | $1.73 | 21,207 |
| 2023-07-27 | $1.71 | $1.73 | $1.68 | $1.72 | $1.72 | 3,915 |
| 2023-07-26 | $1.69 | $1.76 | $1.65 | $1.75 | $1.75 | 8,855 |
| 2023-07-25 | $1.69 | $1.73 | $1.69 | $1.70 | $1.70 | 4,763 |
| 2023-07-24 | $1.77 | $1.77 | $1.65 | $1.72 | $1.72 | 12,490 |
| 2023-07-21 | $1.75 | $1.78 | $1.62 | $1.70 | $1.70 | 36,605 |
| 2023-07-20 | $1.96 | $1.96 | $1.65 | $1.67 | $1.67 | 81,628 |
| 2023-07-19 | $2.00 | $2.00 | $1.92 | $1.93 | $1.93 | 10,479 |
| 2023-07-18 | $1.97 | $1.97 | $1.89 | $1.97 | $1.97 | 15,853 |
| 2023-07-17 | $1.91 | $1.97 | $1.87 | $1.95 | $1.95 | 37,959 |
| 2023-07-14 | $2.00 | $2.04 | $1.86 | $1.90 | $1.90 | 55,705 |
| 2023-07-13 | $1.78 | $2.00 | $1.77 | $1.99 | $1.99 | 188,272 |
| 2023-07-12 | $1.72 | $1.77 | $1.71 | $1.77 | $1.77 | 24,756 |
| 2023-07-11 | $1.70 | $1.74 | $1.63 | $1.70 | $1.70 | 27,914 |
| 2023-07-10 | $1.71 | $1.72 | $1.68 | $1.69 | $1.69 | 9,221 |
| 2023-07-07 | $1.65 | $1.72 | $1.65 | $1.71 | $1.71 | 16,232 |
| 2023-07-06 | $1.74 | $1.74 | $1.62 | $1.64 | $1.64 | 15,951 |
| 2023-07-05 | $1.71 | $1.77 | $1.68 | $1.74 | $1.74 | 24,561 |
| 2023-07-03 | $1.61 | $1.70 | $1.60 | $1.68 | $1.68 | 23,495 |
| 2023-06-30 | $1.70 | $1.73 | $1.55 | $1.55 | $1.55 | 59,587 |
| 2023-06-29 | $1.72 | $1.76 | $1.65 | $1.72 | $1.72 | 87,927 |
| 2023-06-28 | $1.55 | $1.69 | $1.55 | $1.63 | $1.63 | 42,289 |
| 2023-06-27 | $1.51 | $1.58 | $1.49 | $1.55 | $1.55 | 15,260 |
| 2023-06-26 | $1.50 | $1.52 | $1.39 | $1.49 | $1.49 | 21,316 |
| 2023-06-23 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 19,877 |
| 2023-06-22 | $1.59 | $1.59 | $1.46 | $1.46 | $1.46 | 43,525 |
| 2023-06-21 | $1.54 | $1.62 | $1.51 | $1.55 | $1.55 | 43,116 |
| 2023-06-20 | $1.60 | $1.64 | $1.52 | $1.53 | $1.53 | 23,361 |
| 2023-06-16 | $1.65 | $1.68 | $1.59 | $1.64 | $1.64 | 18,084 |
| 2023-06-15 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 10,038 |
| 2023-06-14 | $1.63 | $1.68 | $1.63 | $1.66 | $1.66 | 21,572 |
| 2023-06-13 | $1.70 | $1.70 | $1.65 | $1.68 | $1.68 | 16,899 |
| 2023-06-12 | $1.66 | $1.74 | $1.66 | $1.71 | $1.71 | 12,428 |
| 2023-06-09 | $1.71 | $1.77 | $1.61 | $1.70 | $1.70 | 43,649 |
| 2023-06-08 | $1.71 | $1.77 | $1.70 | $1.74 | $1.74 | 20,379 |
| 2023-06-07 | $1.84 | $1.84 | $1.72 | $1.75 | $1.75 | 12,809 |
| 2023-06-06 | $1.76 | $1.84 | $1.71 | $1.76 | $1.76 | 46,817 |
| 2023-06-05 | $1.85 | $1.90 | $1.75 | $1.81 | $1.81 | 19,609 |
| 2023-06-02 | $1.71 | $2.01 | $1.71 | $1.84 | $1.84 | 190,364 |
| 2023-06-01 | $1.98 | $1.98 | $1.76 | $1.76 | $1.76 | 110,848 |
| 2023-05-31 | $1.73 | $2.08 | $1.70 | $2.00 | $2.00 | 314,909 |
| 2023-05-30 | $1.39 | $1.84 | $1.39 | $1.84 | $1.84 | 304,473 |
| 2023-05-26 | $1.39 | $1.43 | $1.38 | $1.39 | $1.39 | 37,250 |
| 2023-05-25 | $1.60 | $1.60 | $1.41 | $1.41 | $1.41 | 36,993 |
| 2023-05-24 | $1.60 | $1.62 | $1.53 | $1.58 | $1.58 | 14,515 |
| 2023-05-23 | $1.63 | $1.65 | $1.55 | $1.55 | $1.55 | 19,971 |
| 2023-05-22 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 51,687 |
| 2023-05-19 | $1.44 | $1.53 | $1.43 | $1.53 | $1.53 | 33,307 |
| 2023-05-18 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 8,901 |
| 2023-05-17 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 15,608 |
| 2023-05-16 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 25,325 |
| 2023-05-15 | $1.39 | $1.43 | $1.37 | $1.41 | $1.41 | 22,292 |
| 2023-05-12 | $1.55 | $1.56 | $1.40 | $1.40 | $1.40 | 52,894 |
| 2023-05-11 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 16,588 |
| 2023-05-10 | $1.56 | $1.66 | $1.54 | $1.58 | $1.58 | 79,480 |
| 2023-05-09 | $1.54 | $1.59 | $1.50 | $1.54 | $1.54 | 18,380 |
| 2023-05-08 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 41,089 |
| 2023-05-05 | $1.47 | $1.54 | $1.47 | $1.52 | $1.52 | 51,677 |
| 2023-05-04 | $1.55 | $1.57 | $1.44 | $1.52 | $1.52 | 172,114 |
| 2023-05-03 | $1.53 | $1.74 | $1.42 | $1.61 | $1.61 | 608,803 |
| 2023-05-02 | $1.64 | $1.64 | $1.48 | $1.53 | $1.53 | 38,948 |
| 2023-05-01 | $1.50 | $1.64 | $1.50 | $1.57 | $1.57 | 227,866 |
| 2023-04-28 | $1.41 | $1.62 | $1.40 | $1.50 | $1.50 | 73,926 |
| 2023-04-27 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 26,538 |
| 2023-04-26 | $1.37 | $1.38 | $1.33 | $1.34 | $1.34 | 15,335 |
| 2023-04-25 | $1.40 | $1.41 | $1.36 | $1.36 | $1.36 | 14,057 |
| 2023-04-24 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 8,748 |
| 2023-04-21 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 6,360 |
| 2023-04-20 | $1.45 | $1.48 | $1.39 | $1.43 | $1.43 | 22,927 |
| 2023-04-19 | $1.36 | $1.54 | $1.33 | $1.45 | $1.45 | 49,637 |
| 2023-04-18 | $1.40 | $1.45 | $1.36 | $1.39 | $1.39 | 28,575 |
| 2023-04-17 | $1.44 | $1.44 | $1.38 | $1.42 | $1.42 | 32,842 |
| 2023-04-14 | $1.42 | $1.44 | $1.38 | $1.41 | $1.41 | 14,006 |
| 2023-04-13 | $1.37 | $1.43 | $1.35 | $1.42 | $1.42 | 30,310 |
| 2023-04-12 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 11,745 |
| 2023-04-11 | $1.37 | $1.47 | $1.37 | $1.44 | $1.44 | 11,252 |
| 2023-04-10 | $1.42 | $1.44 | $1.36 | $1.36 | $1.36 | 25,875 |
| 2023-04-06 | $1.43 | $1.46 | $1.43 | $1.43 | $1.43 | 11,647 |
| 2023-04-05 | $1.47 | $1.50 | $1.43 | $1.44 | $1.44 | 20,133 |
| 2023-04-04 | $1.47 | $1.58 | $1.46 | $1.47 | $1.47 | 18,553 |
| 2023-04-03 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 8,344 |
| 2023-03-31 | $1.54 | $1.59 | $1.53 | $1.59 | $1.59 | 23,171 |
| 2023-03-30 | $1.62 | $1.62 | $1.52 | $1.52 | $1.52 | 12,858 |
| 2023-03-29 | $1.61 | $1.63 | $1.52 | $1.53 | $1.53 | 9,159 |
| 2023-03-28 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 23,983 |
| 2023-03-27 | $1.56 | $1.64 | $1.53 | $1.58 | $1.58 | 26,054 |
| 2023-03-24 | $1.58 | $1.62 | $1.56 | $1.58 | $1.58 | 6,576 |
| 2023-03-23 | $1.60 | $1.63 | $1.55 | $1.58 | $1.58 | 10,404 |
| 2023-03-22 | $1.62 | $1.68 | $1.58 | $1.60 | $1.60 | 24,206 |
| 2023-03-21 | $1.53 | $1.62 | $1.51 | $1.60 | $1.60 | 18,579 |
| 2023-03-20 | $1.48 | $1.54 | $1.45 | $1.47 | $1.47 | 34,014 |
| 2023-03-17 | $1.50 | $1.62 | $1.48 | $1.48 | $1.48 | 55,775 |
| 2023-03-16 | $1.53 | $1.54 | $1.47 | $1.54 | $1.54 | 43,148 |
| 2023-03-15 | $1.65 | $1.65 | $1.53 | $1.54 | $1.54 | 32,575 |
| 2023-03-14 | $1.58 | $1.70 | $1.57 | $1.57 | $1.57 | 28,976 |
| 2023-03-13 | $1.58 | $1.68 | $1.56 | $1.62 | $1.62 | 75,376 |
| 2023-03-10 | $1.63 | $1.68 | $1.58 | $1.59 | $1.59 | 60,379 |
| 2023-03-09 | $1.68 | $1.71 | $1.62 | $1.64 | $1.64 | 30,047 |
| 2023-03-08 | $1.75 | $1.75 | $1.64 | $1.67 | $1.67 | 56,064 |
| 2023-03-07 | $1.71 | $1.73 | $1.64 | $1.68 | $1.68 | 57,530 |
| 2023-03-06 | $1.90 | $1.90 | $1.67 | $1.74 | $1.74 | 101,065 |
| 2023-03-03 | $1.86 | $1.89 | $1.80 | $1.84 | $1.84 | 38,081 |
| 2023-03-02 | $1.97 | $1.97 | $1.82 | $1.86 | $1.86 | 46,314 |
| 2023-03-01 | $1.98 | $2.00 | $1.91 | $1.92 | $1.92 | 30,391 |
| 2023-02-28 | $1.98 | $2.03 | $1.95 | $2.00 | $2.00 | 39,929 |
| 2023-02-27 | $2.03 | $2.06 | $1.97 | $2.04 | $2.04 | 19,593 |
| 2023-02-24 | $2.01 | $2.08 | $1.98 | $2.05 | $2.05 | 40,960 |
| 2023-02-23 | $2.08 | $2.08 | $2.00 | $2.06 | $2.06 | 23,045 |
| 2023-02-22 | $2.00 | $2.13 | $2.00 | $2.04 | $2.04 | 62,985 |
| 2023-02-21 | $2.03 | $2.10 | $1.97 | $1.99 | $1.99 | 95,838 |
| 2023-02-17 | $1.96 | $2.06 | $1.96 | $2.05 | $2.05 | 82,799 |
| 2023-02-16 | $1.99 | $1.99 | $1.92 | $1.99 | $1.99 | 43,825 |
| 2023-02-15 | $1.93 | $2.05 | $1.93 | $1.99 | $1.99 | 50,037 |
| 2023-02-14 | $1.99 | $1.99 | $1.90 | $1.94 | $1.94 | 82,748 |
| 2023-02-13 | $2.08 | $2.08 | $1.92 | $1.98 | $1.98 | 74,783 |
| 2023-02-10 | $2.12 | $2.12 | $1.95 | $2.01 | $2.01 | 220,399 |
| 2023-02-09 | $2.00 | $2.03 | $1.90 | $1.95 | $1.95 | 359,868 |
| 2023-02-08 | $2.06 | $2.18 | $2.00 | $2.01 | $2.01 | 200,152 |
| 2023-02-07 | $2.15 | $2.15 | $2.06 | $2.12 | $2.12 | 136,351 |
| 2023-02-06 | $2.09 | $2.17 | $2.04 | $2.10 | $2.10 | 1,039,894 |
| 2023-02-03 | $3.05 | $3.54 | $3.00 | $3.10 | $3.10 | 80,866 |
| 2023-02-02 | $3.11 | $3.19 | $3.07 | $3.12 | $3.12 | 20,827 |
| 2023-02-01 | $3.17 | $3.17 | $3.03 | $3.10 | $3.10 | 9,726 |
| 2023-01-31 | $3.02 | $3.15 | $3.00 | $3.09 | $3.09 | 28,326 |
| 2023-01-30 | $3.11 | $3.11 | $3.04 | $3.07 | $3.07 | 2,834 |
| 2023-01-27 | $3.13 | $3.17 | $3.08 | $3.12 | $3.12 | 19,012 |
| 2023-01-26 | $3.18 | $3.18 | $3.02 | $3.13 | $3.13 | 13,219 |
| 2023-01-25 | $3.03 | $3.17 | $2.83 | $3.12 | $3.12 | 32,822 |
| 2023-01-24 | $3.06 | $3.18 | $2.96 | $3.14 | $3.14 | 25,807 |
| 2023-01-23 | $2.82 | $3.00 | $2.82 | $2.92 | $2.92 | 34,169 |
| 2023-01-20 | $2.78 | $2.99 | $2.78 | $2.86 | $2.86 | 15,501 |
| 2023-01-19 | $2.77 | $2.87 | $2.76 | $2.78 | $2.78 | 16,574 |
| 2023-01-18 | $3.11 | $3.12 | $2.85 | $2.85 | $2.85 | 30,828 |
| 2023-01-17 | $3.08 | $3.13 | $3.02 | $3.04 | $3.04 | 21,776 |
| 2023-01-13 | $2.86 | $3.19 | $2.82 | $2.97 | $2.97 | 57,748 |
| 2023-01-12 | $2.83 | $2.95 | $2.81 | $2.88 | $2.88 | 25,895 |
| 2023-01-11 | $2.67 | $2.98 | $2.67 | $2.87 | $2.87 | 43,111 |
| 2023-01-10 | $2.66 | $2.78 | $2.63 | $2.74 | $2.74 | 14,612 |
| 2023-01-09 | $2.55 | $2.84 | $2.51 | $2.66 | $2.66 | 66,409 |
| 2023-01-06 | $2.54 | $2.67 | $2.52 | $2.59 | $2.59 | 31,639 |
| 2023-01-05 | $2.71 | $2.71 | $2.54 | $2.58 | $2.58 | 28,752 |
| 2023-01-04 | $2.70 | $2.89 | $2.51 | $2.72 | $2.72 | 64,150 |
| 2023-01-03 | $2.35 | $2.72 | $2.33 | $2.66 | $2.66 | 189,564 |
| 2022-12-30 | $2.43 | $2.50 | $2.30 | $2.30 | $2.30 | 75,443 |
| 2022-12-29 | $2.30 | $2.59 | $2.30 | $2.45 | $2.45 | 88,879 |
| 2022-12-28 | $3.11 | $3.11 | $2.25 | $2.52 | $2.52 | 206,091 |
| 2022-12-27 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 82,372 |
| 2022-12-23 | $0.19 | $0.19 | $0.16 | $0.17 | $3.30 | 28,642 |
| 2022-12-22 | $0.20 | $0.20 | $0.16 | $0.17 | $3.32 | 67,083 |
| 2022-12-21 | $0.18 | $0.20 | $0.18 | $0.19 | $3.80 | 51,702 |
| 2022-12-20 | $0.15 | $0.26 | $0.15 | $0.19 | $3.72 | 427,474 |
| 2022-12-19 | $0.17 | $0.18 | $0.15 | $0.15 | $3.02 | 51,162 |
| 2022-12-16 | $0.17 | $0.18 | $0.16 | $0.17 | $3.45 | 27,792 |
| 2022-12-15 | $0.17 | $0.18 | $0.17 | $0.17 | $3.30 | 26,144 |
| 2022-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $3.41 | 28,342 |
| 2022-12-13 | $0.19 | $0.20 | $0.17 | $0.18 | $3.53 | 29,992 |
| 2022-12-12 | $0.19 | $0.19 | $0.18 | $0.19 | $3.71 | 9,457 |
| 2022-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $3.77 | 11,476 |
| 2022-12-08 | $0.20 | $0.21 | $0.19 | $0.20 | $3.94 | 10,838 |
| 2022-12-07 | $0.20 | $0.21 | $0.18 | $0.21 | $4.19 | 17,947 |
| 2022-12-06 | $0.20 | $0.22 | $0.20 | $0.20 | $4.10 | 11,968 |
| 2022-12-05 | $0.22 | $0.23 | $0.20 | $0.20 | $4.08 | 22,274 |
| 2022-12-02 | $0.23 | $0.24 | $0.21 | $0.22 | $4.32 | 26,443 |
| 2022-12-01 | $0.26 | $0.26 | $0.22 | $0.23 | $4.56 | 19,350 |
| 2022-11-30 | $0.20 | $0.27 | $0.20 | $0.25 | $5.07 | 99,519 |
| 2022-11-29 | $0.20 | $0.22 | $0.20 | $0.20 | $4.02 | 21,223 |
| 2022-11-28 | $0.24 | $0.24 | $0.20 | $0.20 | $4.05 | 34,837 |
| 2022-11-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 695,748 |
| 2022-11-23 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 1,223,923 |
| 2022-11-22 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 1,159,187 |
| 2022-11-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,083,255 |
| 2022-11-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 780,230 |
| 2022-11-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 451,632 |
| 2022-11-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 304,140 |
| 2022-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 559,969 |
| 2022-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 365,665 |
| 2022-11-11 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 2,345,050 |
| 2022-11-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 599,945 |
| 2022-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 387,894 |
| 2022-11-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 909,857 |
| 2022-11-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 403,101 |
| 2022-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 226,536 |
| 2022-11-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 150,467 |
| 2022-11-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 312,108 |
| 2022-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 272,723 |
| 2022-10-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 514,076 |
| 2022-10-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 299,612 |
| 2022-10-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 189,819 |
| 2022-10-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 369,918 |
| 2022-10-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 480,953 |
| 2022-10-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 546,733 |
| 2022-10-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 318,169 |
| 2022-10-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 312,112 |
| 2022-10-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 834,375 |
| 2022-10-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 743,019 |
| 2022-10-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 228,005 |
| 2022-10-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 465,974 |
| 2022-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 214,563 |
| 2022-10-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 247,881 |
| 2022-10-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 457,030 |
| 2022-10-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 235,676 |
| 2022-10-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 494,226 |
| 2022-10-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 330,397 |
| 2022-10-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 714,743 |
| 2022-10-04 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 2,744,433 |
| 2022-10-03 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 832,485 |
| 2022-09-30 | $0.19 | $0.28 | $0.19 | $0.26 | $0.26 | 3,643,225 |
| 2022-09-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 322,310 |
| 2022-09-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 599,962 |
| 2022-09-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 547,152 |
| 2022-09-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 323,416 |
| 2022-09-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 482,978 |
| 2022-09-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 812,845 |
| 2022-09-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 229,747 |
| 2022-09-20 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 580,214 |
| 2022-09-19 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 711,075 |
| 2022-09-16 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 2,126,025 |
| 2022-09-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 265,071 |
| 2022-09-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 231,215 |
| 2022-09-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 738,866 |
| 2022-09-12 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 766,486 |
| 2022-09-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 385,428 |
| 2022-09-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 228,331 |
| 2022-09-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 404,136 |
| 2022-09-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 415,230 |
| 2022-09-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 288,940 |
| 2022-09-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 633,685 |
| 2022-08-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 420,140 |
| 2022-08-30 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 584,892 |
| 2022-08-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 422,698 |
| 2022-08-26 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 566,401 |
| 2022-08-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 687,446 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140,622 |
| 2022-08-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 378,113 |
| 2022-08-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 593,054 |
| 2022-08-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 518,680 |
| 2022-08-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 950,914 |
| 2022-08-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 515,121 |
| 2022-08-16 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 460,300 |
| 2022-08-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 513,502 |
| 2022-08-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 431,378 |
| 2022-08-11 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 621,204 |
| 2022-08-10 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 414,803 |
| 2022-08-09 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 646,471 |
| 2022-08-08 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 2,488,383 |
| 2022-08-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 708,616 |
| 2022-08-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 506,341 |
| 2022-08-03 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 660,721 |
| 2022-08-02 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 1,027,317 |
| 2022-08-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 505,141 |
| 2022-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 233,085 |
| 2022-07-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 391,570 |
| 2022-07-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 321,838 |
| 2022-07-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 599,570 |
| 2022-07-25 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 400,668 |
| 2022-07-22 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 945,270 |
| 2022-07-21 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 614,915 |
| 2022-07-20 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 1,253,490 |
| 2022-07-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,525,549 |
| 2022-07-18 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 2,331,382 |
| 2022-07-15 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 1,877,508 |
| 2022-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 843,285 |
| 2022-07-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 414,946 |
| 2022-07-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 551,777 |
| 2022-07-11 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 620,706 |
| 2022-07-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 670,132 |
| 2022-07-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 875,484 |
| 2022-07-06 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 919,843 |
| 2022-07-05 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 1,222,154 |
| 2022-07-01 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 443,124 |
| 2022-06-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 551,902 |
| 2022-06-29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 766,112 |
| 2022-06-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 532,010 |
| 2022-06-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 720,254 |
| 2022-06-24 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,006,992 |
| 2022-06-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,422,630 |
| 2022-06-22 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 1,636,616 |
| 2022-06-21 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 1,530,769 |
| 2022-06-17 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 910,503 |
| 2022-06-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,129,068 |
| 2022-06-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 851,763 |
| 2022-06-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,002,771 |
| 2022-06-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 752,853 |
| 2022-06-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 557,111 |
| 2022-06-09 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 2,286,014 |
| 2022-06-08 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 825,866 |
| 2022-06-07 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 985,336 |
| 2022-06-06 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 770,217 |
| 2022-06-03 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 803,578 |
| 2022-06-02 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 662,304 |
| 2022-06-01 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 704,246 |
| 2022-05-31 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 1,502,140 |
| 2022-05-27 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 1,053,380 |
| 2022-05-26 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 1,397,587 |
| 2022-05-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 650,523 |
| 2022-05-24 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 1,381,754 |
| 2022-05-23 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 943,107 |
| 2022-05-20 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 1,486,628 |
| 2022-05-19 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 1,918,618 |
| 2022-05-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,150,173 |
| 2022-05-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 777,097 |
| 2022-05-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 557,034 |
| 2022-05-13 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 1,222,575 |
| 2022-05-12 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 1,512,240 |
| 2022-05-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,437,107 |
| 2022-05-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 1,591,017 |
| 2022-05-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,262,432 |
| 2022-05-06 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 977,390 |
| 2022-05-05 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 1,919,917 |
| 2022-05-04 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 968,363 |
| 2022-05-03 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 1,835,371 |
| 2022-05-02 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 2,599,998 |
| 2022-04-29 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 1,712,325 |
| 2022-04-28 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 2,936,502 |
| 2022-04-27 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 2,396,377 |
| 2022-04-26 | $0.48 | $0.54 | $0.47 | $0.47 | $0.47 | 7,248,833 |
| 2022-04-25 | $0.46 | $0.52 | $0.45 | $0.50 | $0.50 | 3,002,673 |
| 2022-04-22 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 2,090,463 |
| 2022-04-21 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 3,735,364 |
| 2022-04-20 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 3,837,335 |
| 2022-04-19 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 3,536,533 |
| 2022-04-18 | $0.58 | $0.59 | $0.51 | $0.54 | $0.54 | 5,998,345 |
| 2022-04-14 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 3,895,583 |
| 2022-04-13 | $0.63 | $0.66 | $0.59 | $0.64 | $0.64 | 6,386,018 |
| 2022-04-12 | $0.64 | $0.67 | $0.58 | $0.60 | $0.60 | 11,550,635 |
| 2022-04-11 | $0.76 | $0.87 | $0.72 | $0.79 | $0.79 | 16,985,590 |
| 2022-04-08 | $0.88 | $0.93 | $0.71 | $0.74 | $0.74 | 25,350,478 |
| 2022-04-07 | $0.67 | $0.86 | $0.61 | $0.84 | $0.84 | 44,383,845 |
| 2022-04-06 | $0.59 | $0.69 | $0.57 | $0.68 | $0.68 | 34,296,334 |
| 2022-04-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 5,085,697 |
| 2022-04-04 | $0.51 | $0.60 | $0.48 | $0.56 | $0.56 | 11,975,419 |
| 2022-04-01 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 6,653,852 |
| 2022-03-31 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 5,468,379 |
| 2022-03-30 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 3,394,309 |
| 2022-03-29 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 7,914,731 |
| 2022-03-28 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 8,212,022 |
| 2022-03-25 | $0.58 | $0.59 | $0.50 | $0.53 | $0.53 | 14,437,725 |
| 2022-03-24 | $0.65 | $0.68 | $0.58 | $0.62 | $0.62 | 17,330,163 |
| 2022-03-23 | $0.57 | $0.73 | $0.55 | $0.66 | $0.66 | 47,616,756 |
| 2022-03-22 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 15,028,417 |
| 2022-03-21 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 9,124,228 |
| 2022-03-18 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 10,869,042 |
| 2022-03-17 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 7,061,666 |
| 2022-03-16 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 6,228,056 |
| 2022-03-15 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 11,870,760 |
| 2022-03-14 | $0.48 | $0.53 | $0.45 | $0.48 | $0.48 | 49,881,075 |
| 2022-03-11 | $0.37 | $0.48 | $0.37 | $0.43 | $0.43 | 43,540,926 |
| 2022-03-10 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 3,266,229 |
| 2022-03-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 4,994,337 |
| 2022-03-08 | $0.39 | $0.44 | $0.35 | $0.37 | $0.37 | 20,412,474 |
| 2022-03-07 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 7,584,543 |
| 2022-03-04 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 6,300,137 |
| 2022-03-03 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 21,933,155 |
| 2022-03-02 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 3,711,392 |
| 2022-03-01 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 2,174,294 |
| 2022-02-28 | $0.30 | $0.36 | $0.29 | $0.35 | $0.35 | 7,668,483 |
| 2022-02-25 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 1,561,090 |
| 2022-02-24 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 2,518,161 |
| 2022-02-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 1,387,911 |
| 2022-02-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,696,944 |
| 2022-02-18 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 1,386,934 |
| 2022-02-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 877,191 |
| 2022-02-16 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 1,008,354 |
| 2022-02-15 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 2,085,940 |
| 2022-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,135,133 |
| 2022-02-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,523,952 |
| 2022-02-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,587,694 |
| 2022-02-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,918,904 |
| 2022-02-08 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 2,637,716 |
| 2022-02-07 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 2,627,541 |
| 2022-02-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 764,584 |
| 2022-02-03 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,171,643 |
| 2022-02-02 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 711,967 |
| 2022-02-01 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 1,583,307 |
| 2022-01-31 | $0.34 | $0.40 | $0.33 | $0.37 | $0.37 | 2,710,311 |
| 2022-01-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 2,361,694 |
| 2022-01-27 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,530,382 |
| 2022-01-26 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 1,750,504 |
| 2022-01-25 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 1,270,598 |
| 2022-01-24 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,670,934 |
| 2022-01-21 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 1,987,382 |
| 2022-01-20 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 1,048,510 |
| 2022-01-19 | $0.44 | $0.49 | $0.43 | $0.43 | $0.43 | 3,088,360 |
| 2022-01-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,458,574 |
| 2022-01-14 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 1,965,105 |
| 2022-01-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 1,713,096 |
| 2022-01-12 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 5,190,042 |
| 2022-01-11 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 962,767 |
| 2022-01-10 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 1,424,354 |
| 2022-01-07 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 1,896,778 |
| 2022-01-06 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 3,113,217 |
| 2022-01-05 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 3,491,309 |
| 2022-01-04 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 2,188,542 |
| 2022-01-03 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,497,219 |
| 2021-12-31 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 4,349,686 |
| 2021-12-30 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 14,725,828 |
| 2021-12-29 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 2,398,421 |
| 2021-12-28 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 3,300,883 |
| 2021-12-27 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 3,235,139 |
| 2021-12-23 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 972,664 |
| 2021-12-22 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 1,505,851 |
| 2021-12-21 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 2,312,636 |
| 2021-12-20 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 1,440,554 |
| 2021-12-17 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 3,023,135 |
| 2021-12-16 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 3,042,671 |
| 2021-12-15 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 3,144,063 |
| 2021-12-14 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 4,078,160 |
| 2021-12-13 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 7,759,711 |
| 2021-12-10 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 6,063,854 |
| 2021-12-09 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 5,706,194 |
| 2021-12-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,514,647 |
| 2021-12-07 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 4,111,148 |
| 2021-12-06 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 12,562,545 |
| 2021-12-03 | $1.10 | $1.15 | $1.03 | $1.08 | $1.08 | 1,663,549 |
| 2021-12-02 | $1.15 | $1.17 | $0.98 | $1.09 | $1.09 | 6,241,657 |
| 2021-12-01 | $1.37 | $1.43 | $1.33 | $1.34 | $1.34 | 964,891 |
| 2021-11-30 | $1.46 | $1.49 | $1.30 | $1.37 | $1.37 | 1,862,591 |
| 2021-11-29 | $1.52 | $1.54 | $1.45 | $1.46 | $1.46 | 544,086 |
| 2021-11-26 | $1.52 | $1.54 | $1.44 | $1.52 | $1.52 | 450,433 |
| 2021-11-24 | $1.48 | $1.61 | $1.45 | $1.59 | $1.59 | 1,005,741 |
| 2021-11-23 | $1.46 | $1.52 | $1.43 | $1.51 | $1.51 | 726,908 |
| 2021-11-22 | $1.57 | $1.59 | $1.42 | $1.46 | $1.46 | 1,468,676 |
| 2021-11-19 | $1.52 | $1.64 | $1.52 | $1.56 | $1.56 | 1,125,242 |
| 2021-11-18 | $1.73 | $1.73 | $1.56 | $1.60 | $1.60 | 2,242,586 |
| 2021-11-17 | $1.81 | $1.82 | $1.72 | $1.73 | $1.73 | 1,622,312 |
| 2021-11-16 | $1.91 | $1.91 | $1.81 | $1.84 | $1.84 | 946,302 |
| 2021-11-15 | $1.88 | $1.97 | $1.84 | $1.92 | $1.92 | 1,776,327 |
| 2021-11-12 | $1.80 | $1.87 | $1.80 | $1.85 | $1.85 | 885,706 |
| 2021-11-11 | $1.85 | $1.89 | $1.79 | $1.83 | $1.83 | 1,565,910 |
| 2021-11-10 | $1.91 | $1.91 | $1.81 | $1.83 | $1.83 | 1,776,235 |
| 2021-11-09 | $2.00 | $2.00 | $1.87 | $1.90 | $1.90 | 2,596,336 |
| 2021-11-08 | $2.03 | $2.05 | $1.95 | $1.99 | $1.99 | 1,375,604 |
| 2021-11-05 | $2.06 | $2.08 | $1.94 | $2.01 | $2.01 | 1,384,099 |
| 2021-11-04 | $2.09 | $2.12 | $2.05 | $2.09 | $2.09 | 1,678,258 |
| 2021-11-03 | $2.02 | $2.08 | $1.98 | $2.05 | $2.05 | 1,388,302 |
| 2021-11-02 | $2.06 | $2.06 | $1.98 | $2.04 | $2.04 | 797,857 |
| 2021-11-01 | $2.00 | $2.10 | $1.97 | $2.04 | $2.04 | 2,122,984 |
| 2021-10-29 | $2.01 | $2.05 | $1.96 | $1.99 | $1.99 | 1,536,845 |
| 2021-10-28 | $1.95 | $2.14 | $1.93 | $2.05 | $2.05 | 3,838,363 |
| 2021-10-27 | $1.97 | $2.01 | $1.91 | $1.94 | $1.94 | 1,403,247 |
| 2021-10-26 | $2.00 | $2.05 | $1.93 | $1.96 | $1.96 | 2,677,347 |
| 2021-10-25 | $1.93 | $2.06 | $1.92 | $2.03 | $2.03 | 3,742,345 |
| 2021-10-22 | $1.96 | $1.97 | $1.83 | $1.85 | $1.85 | 2,625,959 |
| 2021-10-21 | $2.04 | $2.09 | $1.97 | $1.98 | $1.98 | 2,856,788 |
| 2021-10-20 | $1.97 | $2.17 | $1.95 | $2.04 | $2.04 | 3,914,571 |
| 2021-10-19 | $1.98 | $2.03 | $1.94 | $1.97 | $1.97 | 1,228,237 |
| 2021-10-18 | $2.01 | $2.03 | $1.93 | $1.98 | $1.98 | 1,243,066 |
| 2021-10-15 | $2.13 | $2.16 | $1.99 | $2.01 | $2.01 | 2,006,598 |
| 2021-10-14 | $2.16 | $2.22 | $2.08 | $2.08 | $2.08 | 1,662,844 |
| 2021-10-13 | $2.09 | $2.24 | $2.05 | $2.16 | $2.16 | 2,071,617 |
| 2021-10-12 | $1.93 | $2.19 | $1.91 | $2.08 | $2.08 | 2,698,495 |
| 2021-10-11 | $2.01 | $2.03 | $1.93 | $1.94 | $1.94 | 1,305,776 |
| 2021-10-08 | $2.11 | $2.11 | $1.97 | $1.98 | $1.98 | 1,339,843 |
| 2021-10-07 | $2.07 | $2.16 | $2.03 | $2.06 | $2.06 | 976,823 |
| 2021-10-06 | $2.08 | $2.08 | $1.94 | $2.04 | $2.04 | 2,508,573 |
| 2021-10-05 | $2.28 | $2.30 | $2.06 | $2.12 | $2.12 | 1,958,896 |
| 2021-10-04 | $2.37 | $2.38 | $2.20 | $2.22 | $2.22 | 1,584,062 |
| 2021-10-01 | $2.41 | $2.44 | $2.32 | $2.35 | $2.35 | 1,354,039 |
| 2021-09-30 | $2.38 | $2.46 | $2.32 | $2.35 | $2.35 | 2,068,973 |
| 2021-09-29 | $2.40 | $2.52 | $2.28 | $2.38 | $2.38 | 3,566,124 |
| 2021-09-28 | $2.47 | $2.53 | $2.35 | $2.37 | $2.37 | 2,711,633 |
| 2021-09-27 | $2.23 | $2.65 | $2.22 | $2.54 | $2.54 | 4,531,363 |
| 2021-09-24 | $2.33 | $2.34 | $2.17 | $2.31 | $2.31 | 4,814,657 |
| 2021-09-23 | $2.48 | $2.50 | $2.37 | $2.39 | $2.39 | 4,581,959 |
| 2021-09-22 | $2.48 | $2.54 | $2.38 | $2.45 | $2.45 | 4,077,146 |
| 2021-09-21 | $2.46 | $2.67 | $2.28 | $2.45 | $2.45 | 7,938,849 |
| 2021-09-20 | $2.79 | $2.95 | $2.38 | $2.40 | $2.40 | 13,883,542 |
| 2021-09-17 | $3.05 | $3.09 | $2.88 | $3.05 | $3.05 | 6,618,744 |
| 2021-09-16 | $3.17 | $3.42 | $3.02 | $3.04 | $3.04 | 16,319,405 |
| 2021-09-15 | $3.14 | $3.27 | $2.91 | $3.21 | $3.21 | 16,366,445 |
| 2021-09-14 | $2.93 | $3.33 | $2.69 | $3.00 | $3.00 | 38,488,610 |
| 2021-09-13 | $2.54 | $2.84 | $2.43 | $2.84 | $2.84 | 16,397,030 |
| 2021-09-10 | $2.54 | $2.58 | $2.42 | $2.51 | $2.51 | 5,672,457 |
| 2021-09-09 | $2.50 | $2.57 | $2.37 | $2.56 | $2.56 | 12,241,204 |
| 2021-09-08 | $2.67 | $2.81 | $2.41 | $2.57 | $2.57 | 45,728,034 |
| 2021-09-07 | $2.21 | $2.70 | $2.18 | $2.40 | $2.40 | 34,195,278 |
| 2021-09-03 | $2.21 | $2.25 | $2.05 | $2.10 | $2.10 | 9,905,007 |
| 2021-09-02 | $2.06 | $2.38 | $2.00 | $2.25 | $2.25 | 22,698,412 |
| 2021-09-01 | $2.00 | $2.13 | $1.93 | $2.02 | $2.02 | 5,272,067 |
| 2021-08-31 | $1.99 | $2.02 | $1.91 | $2.01 | $2.01 | 983,894 |
| 2021-08-30 | $2.00 | $2.10 | $1.97 | $2.02 | $2.02 | 2,561,509 |
| 2021-08-27 | $1.90 | $2.07 | $1.88 | $1.97 | $1.97 | 2,188,247 |
| 2021-08-26 | $1.90 | $1.96 | $1.86 | $1.92 | $1.92 | 731,542 |
| 2021-08-25 | $1.98 | $1.99 | $1.88 | $1.90 | $1.90 | 1,083,005 |
| 2021-08-24 | $1.90 | $1.98 | $1.86 | $1.96 | $1.96 | 942,718 |
| 2021-08-23 | $1.79 | $1.93 | $1.77 | $1.92 | $1.92 | 1,609,756 |
| 2021-08-20 | $1.71 | $1.78 | $1.65 | $1.77 | $1.77 | 1,451,012 |
| 2021-08-19 | $1.95 | $1.95 | $1.71 | $1.72 | $1.72 | 3,353,635 |
| 2021-08-18 | $1.86 | $1.93 | $1.82 | $1.87 | $1.87 | 984,670 |
| 2021-08-17 | $1.85 | $1.86 | $1.80 | $1.84 | $1.84 | 1,351,990 |
| 2021-08-16 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 1,531,875 |
| 2021-08-13 | $1.89 | $1.92 | $1.83 | $1.87 | $1.87 | 1,279,070 |
| 2021-08-12 | $1.84 | $1.94 | $1.83 | $1.93 | $1.93 | 1,804,918 |
| 2021-08-11 | $1.97 | $1.97 | $1.83 | $1.84 | $1.84 | 2,662,653 |
| 2021-08-10 | $2.03 | $2.04 | $1.95 | $1.96 | $1.96 | 1,366,726 |
| 2021-08-09 | $2.01 | $2.05 | $1.95 | $2.03 | $2.03 | 2,046,509 |
| 2021-08-06 | $2.03 | $2.12 | $1.93 | $1.96 | $1.96 | 4,526,908 |
| 2021-08-05 | $1.98 | $2.05 | $1.91 | $2.02 | $2.02 | 1,950,911 |
| 2021-08-04 | $1.92 | $2.07 | $1.89 | $1.98 | $1.98 | 3,675,751 |
| 2021-08-03 | $2.06 | $2.06 | $1.84 | $1.93 | $1.93 | 8,636,467 |
| 2021-08-02 | $2.11 | $2.18 | $2.05 | $2.07 | $2.07 | 4,282,408 |
| 2021-07-30 | $2.12 | $2.18 | $2.05 | $2.07 | $2.07 | 4,232,583 |
| 2021-07-29 | $2.23 | $2.26 | $2.12 | $2.13 | $2.13 | 3,608,755 |
| 2021-07-28 | $2.21 | $2.32 | $2.16 | $2.21 | $2.21 | 13,046,779 |
| 2021-07-27 | $3.80 | $3.82 | $3.36 | $3.41 | $3.41 | 2,812,651 |
| 2021-07-26 | $4.39 | $4.40 | $3.75 | $3.85 | $3.85 | 3,770,643 |
| 2021-07-23 | $5.01 | $5.03 | $4.75 | $4.88 | $4.88 | 1,331,626 |
| 2021-07-22 | $5.05 | $5.24 | $4.93 | $5.02 | $5.02 | 1,076,796 |
| 2021-07-21 | $4.89 | $5.19 | $4.86 | $5.09 | $5.09 | 1,543,828 |
| 2021-07-20 | $4.84 | $5.25 | $4.76 | $4.92 | $4.92 | 1,621,106 |
| 2021-07-19 | $4.80 | $4.86 | $4.53 | $4.71 | $4.71 | 1,129,659 |
| 2021-07-16 | $5.20 | $5.30 | $4.92 | $4.96 | $4.96 | 929,851 |
| 2021-07-15 | $5.30 | $5.70 | $5.06 | $5.20 | $5.20 | 4,560,796 |
| 2021-07-14 | $5.25 | $5.72 | $5.11 | $5.51 | $5.51 | 2,816,149 |
| 2021-07-13 | $5.68 | $5.69 | $5.22 | $5.35 | $5.35 | 2,368,705 |
| 2021-07-12 | $5.53 | $6.20 | $5.30 | $5.90 | $5.90 | 7,868,768 |
| 2021-07-09 | $4.96 | $5.19 | $4.89 | $5.12 | $5.12 | 1,284,323 |
| 2021-07-08 | $4.69 | $5.11 | $4.61 | $4.86 | $4.86 | 1,572,521 |
| 2021-07-07 | $5.18 | $5.22 | $4.85 | $4.86 | $4.86 | 1,468,108 |
| 2021-07-06 | $5.48 | $5.51 | $5.25 | $5.25 | $5.25 | 1,563,375 |
| 2021-07-02 | $5.42 | $5.84 | $5.14 | $5.63 | $5.63 | 3,231,417 |
| 2021-07-01 | $5.75 | $5.75 | $5.29 | $5.31 | $5.31 | 2,589,006 |
| 2021-06-30 | $5.89 | $5.90 | $5.63 | $5.68 | $5.68 | 2,100,350 |
| 2021-06-29 | $6.09 | $6.28 | $5.92 | $6.02 | $6.02 | 2,286,878 |
| 2021-06-28 | $6.11 | $6.19 | $5.92 | $6.11 | $6.11 | 1,926,060 |
| 2021-06-25 | $6.05 | $6.51 | $5.92 | $6.25 | $6.25 | 5,337,218 |
| 2021-06-24 | $6.02 | $6.03 | $5.72 | $6.00 | $6.00 | 2,813,080 |
| 2021-06-23 | $5.92 | $6.27 | $5.65 | $5.90 | $5.90 | 5,633,176 |
| 2021-06-22 | $5.87 | $6.05 | $5.50 | $5.99 | $5.99 | 6,698,924 |
| 2021-06-21 | $7.39 | $7.64 | $6.00 | $6.12 | $6.12 | 92,303,688 |
| 2021-06-18 | $5.00 | $5.08 | $4.76 | $4.91 | $4.91 | 1,189,277 |
| 2021-06-17 | $5.15 | $5.25 | $4.91 | $5.10 | $5.10 | 1,775,417 |
| 2021-06-16 | $4.98 | $5.23 | $4.85 | $5.23 | $5.23 | 1,701,249 |
| 2021-06-15 | $5.06 | $5.09 | $4.76 | $4.87 | $4.87 | 2,805,639 |
| 2021-06-14 | $5.42 | $5.58 | $5.16 | $5.20 | $5.20 | 2,321,700 |
| 2021-06-11 | $5.70 | $5.78 | $5.11 | $5.45 | $5.45 | 4,576,965 |
| 2021-06-10 | $5.52 | $6.17 | $5.16 | $5.54 | $5.54 | 19,616,491 |
| 2021-06-09 | $5.08 | $5.15 | $4.71 | $4.82 | $4.82 | 2,348,210 |
| 2021-06-08 | $4.85 | $5.14 | $4.65 | $5.02 | $5.02 | 4,122,875 |
| 2021-06-07 | $4.86 | $5.14 | $4.51 | $4.61 | $4.61 | 4,784,346 |
| 2021-06-04 | $4.64 | $5.11 | $4.43 | $4.84 | $4.84 | 6,431,259 |
| 2021-06-03 | $4.42 | $5.00 | $4.27 | $4.56 | $4.56 | 10,415,856 |
| 2021-06-02 | $4.22 | $4.44 | $4.04 | $4.32 | $4.32 | 4,019,292 |
| 2021-06-01 | $4.03 | $4.36 | $3.96 | $4.19 | $4.19 | 3,175,579 |
| 2021-05-28 | $4.10 | $4.13 | $3.91 | $4.07 | $4.07 | 1,234,779 |
| 2021-05-27 | $3.99 | $4.21 | $3.85 | $4.08 | $4.08 | 2,961,267 |
| 2021-05-26 | $3.76 | $4.04 | $3.72 | $4.00 | $4.00 | 3,043,718 |
| 2021-05-25 | $4.00 | $4.06 | $3.66 | $3.71 | $3.71 | 1,710,033 |
| 2021-05-24 | $4.19 | $4.22 | $3.92 | $4.02 | $4.02 | 1,164,520 |
| 2021-05-21 | $3.86 | $4.21 | $3.77 | $4.17 | $4.17 | 2,787,210 |
| 2021-05-20 | $3.61 | $3.95 | $3.55 | $3.86 | $3.86 | 2,069,772 |
| 2021-05-19 | $3.57 | $3.68 | $3.40 | $3.61 | $3.61 | 1,454,826 |
| 2021-05-18 | $3.90 | $3.90 | $3.72 | $3.74 | $3.74 | 1,033,414 |
| 2021-05-17 | $3.80 | $3.99 | $3.75 | $3.91 | $3.91 | 1,010,412 |
| 2021-05-14 | $3.74 | $3.78 | $3.54 | $3.74 | $3.74 | 1,086,405 |
| 2021-05-13 | $4.06 | $4.12 | $3.61 | $3.68 | $3.68 | 3,144,809 |
| 2021-05-12 | $4.08 | $4.22 | $4.00 | $4.02 | $4.02 | 2,729,468 |
| 2021-05-11 | $4.00 | $4.22 | $3.95 | $4.16 | $4.16 | 10,366,790 |
| 2021-05-10 | $7.55 | $7.55 | $6.32 | $6.34 | $6.34 | 1,155,756 |
| 2021-05-07 | $8.20 | $8.21 | $7.56 | $7.68 | $7.68 | 628,019 |
| 2021-05-06 | $8.59 | $8.68 | $7.29 | $8.39 | $8.39 | 1,041,235 |
| 2021-05-05 | $9.11 | $9.15 | $8.29 | $8.52 | $8.52 | 728,006 |
| 2021-05-04 | $10.55 | $10.55 | $9.67 | $9.76 | $9.76 | 311,261 |
| 2021-05-03 | $10.70 | $11.23 | $10.07 | $10.52 | $10.52 | 677,591 |
| 2021-04-30 | $10.05 | $10.75 | $9.82 | $10.65 | $10.65 | 496,913 |
| 2021-04-29 | $10.17 | $10.37 | $9.86 | $10.22 | $10.22 | 113,915 |
| 2021-04-28 | $10.27 | $10.45 | $10.08 | $10.37 | $10.37 | 71,185 |
| 2021-04-27 | $10.57 | $10.68 | $10.21 | $10.30 | $10.30 | 156,905 |
| 2021-04-26 | $10.50 | $10.90 | $10.06 | $10.35 | $10.35 | 404,056 |
| 2021-04-23 | $10.08 | $10.58 | $9.66 | $10.38 | $10.38 | 503,792 |
| 2021-04-22 | $10.29 | $10.69 | $9.80 | $10.09 | $10.09 | 393,709 |
| 2021-04-21 | $9.80 | $10.15 | $9.25 | $9.91 | $9.91 | 636,373 |
| 2021-04-20 | $9.30 | $10.70 | $9.02 | $9.75 | $9.75 | 1,194,461 |
| 2021-04-19 | $9.16 | $9.71 | $8.90 | $9.31 | $9.31 | 286,639 |
| 2021-04-16 | $9.20 | $10.02 | $8.60 | $9.33 | $9.33 | 508,120 |
| 2021-04-15 | $10.00 | $10.20 | $8.88 | $9.16 | $9.16 | 1,005,076 |
| 2021-04-14 | $10.05 | $10.52 | $9.74 | $9.92 | $9.92 | 442,022 |
| 2021-04-13 | $10.70 | $10.94 | $9.88 | $10.10 | $10.10 | 844,153 |
| 2021-04-12 | $11.50 | $12.10 | $10.70 | $10.78 | $10.78 | 700,191 |
| 2021-04-09 | $11.45 | $11.87 | $11.29 | $11.50 | $11.50 | 506,183 |
| 2021-04-08 | $11.56 | $12.40 | $11.00 | $11.75 | $11.75 | 2,133,553 |
| 2021-04-07 | $11.14 | $11.68 | $10.88 | $11.29 | $11.29 | 899,469 |
| 2021-04-06 | $11.02 | $11.52 | $10.78 | $11.20 | $11.20 | 1,426,165 |
| 2021-04-05 | $11.41 | $12.08 | $10.78 | $11.16 | $11.16 | 1,376,822 |
| 2021-04-01 | $11.57 | $13.60 | $11.02 | $11.43 | $11.43 | 1,964,997 |
| 2021-03-31 | $11.72 | $12.74 | $11.21 | $11.57 | $11.57 | 943,084 |
| 2021-03-30 | $11.47 | $11.47 | $10.85 | $11.36 | $11.36 | 491,418 |
| 2021-03-29 | $11.32 | $12.23 | $10.74 | $11.41 | $11.41 | 1,074,240 |
| 2021-03-26 | $11.01 | $11.75 | $10.37 | $11.17 | $11.17 | 1,310,281 |
| 2021-03-25 | $10.05 | $12.00 | $9.51 | $11.46 | $11.46 | 2,274,439 |
| 2021-03-24 | $10.73 | $11.99 | $10.36 | $10.48 | $10.48 | 639,889 |
| 2021-03-23 | $12.26 | $13.73 | $10.46 | $10.83 | $10.83 | 2,339,494 |
| 2021-03-22 | $11.14 | $12.64 | $10.62 | $12.52 | $12.52 | 1,124,730 |
| 2021-03-19 | $11.37 | $12.29 | $10.84 | $11.22 | $11.22 | 448,031 |
| 2021-03-18 | $14.23 | $15.31 | $11.11 | $11.45 | $11.45 | 1,877,750 |
| 2021-03-17 | $9.72 | $14.45 | $9.72 | $13.81 | $13.81 | 1,993,763 |
| 2021-03-16 | $10.34 | $10.60 | $9.92 | $10.00 | $10.00 | 193,347 |
| 2021-03-15 | $10.13 | $10.95 | $9.91 | $10.31 | $10.31 | 330,646 |
| 2021-03-12 | $11.10 | $11.10 | $9.96 | $10.03 | $10.03 | 349,078 |
| 2021-03-11 | $11.31 | $12.16 | $10.60 | $11.30 | $11.30 | 297,973 |
| 2021-03-10 | $12.29 | $12.38 | $10.71 | $11.31 | $11.31 | 210,904 |
| 2021-03-09 | $9.77 | $12.43 | $9.72 | $11.40 | $11.40 | 897,755 |
| 2021-03-08 | $10.12 | $11.07 | $9.60 | $9.71 | $9.71 | 600,899 |
| 2021-03-05 | $14.75 | $16.44 | $10.03 | $10.26 | $10.26 | 5,676,928 |
| 2021-03-04 | $11.85 | $12.23 | $9.54 | $10.65 | $10.65 | 273,380 |
| 2021-03-03 | $13.75 | $14.50 | $11.72 | $12.52 | $12.52 | 327,980 |
| 2021-03-02 | $14.88 | $15.86 | $13.50 | $13.62 | $13.62 | 128,008 |
| 2021-03-01 | $15.50 | $16.46 | $14.42 | $14.67 | $14.67 | 176,434 |
| 2021-02-26 | $15.99 | $15.99 | $13.65 | $14.35 | $14.35 | 203,545 |
| 2021-02-25 | $17.45 | $18.86 | $15.20 | $15.28 | $15.28 | 143,434 |
| 2021-02-24 | $16.00 | $21.00 | $14.51 | $17.75 | $17.75 | 362,837 |
| 2021-02-23 | $18.00 | $18.00 | $14.23 | $16.54 | $16.54 | 250,353 |
| 2021-02-22 | $23.11 | $23.54 | $18.39 | $19.27 | $19.27 | 291,704 |
| 2021-02-19 | $23.13 | $25.92 | $22.11 | $23.89 | $23.89 | 230,226 |
| 2021-02-18 | $24.50 | $24.50 | $22.12 | $23.88 | $23.88 | 233,022 |
| 2021-02-17 | $24.06 | $28.99 | $23.10 | $25.60 | $25.60 | 449,562 |
| 2021-02-16 | $21.38 | $29.49 | $18.01 | $27.50 | $27.50 | 1,592,068 |
| 2021-02-12 | $11.70 | $17.90 | $10.50 | $17.56 | $17.56 | 1,216,220 |
| 2021-02-11 | $8.61 | $16.51 | $8.44 | $12.80 | $12.80 | 2,075,184 |
| 2021-02-10 | $9.69 | $9.69 | $8.00 | $8.86 | $8.86 | 203,669 |
| 2021-02-09 | $10.14 | $13.33 | $9.00 | $10.00 | $10.00 | 688,313 |
| 2021-02-08 | $6.05 | $17.48 | $6.05 | $10.55 | $10.55 | 2,157,998 |
| 2021-02-05 | $6.45 | $6.45 | $5.80 | $6.05 | $6.05 | 18,141 |
| 2021-02-04 | $6.05 | $6.46 | $6.04 | $6.15 | $6.15 | 55,631 |
| 2021-02-03 | $5.93 | $6.24 | $5.85 | $6.01 | $6.01 | 16,552 |
| 2021-02-02 | $6.50 | $6.50 | $5.76 | $6.00 | $6.00 | 25,495 |
| 2021-02-01 | $6.32 | $6.65 | $6.10 | $6.40 | $6.40 | 95,552 |
| 2021-01-29 | $5.94 | $6.70 | $5.94 | $6.31 | $6.31 | 231,188 |
| 2021-01-28 | $6.09 | $6.15 | $5.61 | $6.03 | $6.03 | 14,112 |
| 2021-01-27 | $5.58 | $6.17 | $5.28 | $6.09 | $6.09 | 94,149 |
| 2021-01-26 | $5.90 | $6.13 | $5.68 | $5.77 | $5.77 | 16,893 |
| 2021-01-25 | $6.00 | $6.33 | $5.80 | $5.90 | $5.90 | 46,253 |
| 2021-01-22 | $6.38 | $6.65 | $5.74 | $5.88 | $5.88 | 124,613 |
| 2021-01-21 | $6.52 | $6.89 | $6.31 | $6.39 | $6.39 | 129,978 |
| 2021-01-20 | $6.37 | $6.52 | $6.27 | $6.52 | $6.52 | 9,827 |
| 2021-01-19 | $6.70 | $6.77 | $6.21 | $6.36 | $6.36 | 115,957 |
| 2021-01-15 | $6.49 | $6.95 | $6.23 | $6.70 | $6.70 | 145,265 |
| 2021-01-14 | $6.66 | $6.72 | $6.31 | $6.33 | $6.33 | 88,772 |
| 2021-01-13 | $6.43 | $6.95 | $6.31 | $6.75 | $6.75 | 80,501 |
| 2021-01-12 | $6.10 | $6.50 | $5.92 | $6.20 | $6.20 | 150,755 |
| 2021-01-11 | $5.77 | $6.20 | $5.35 | $6.10 | $6.10 | 54,728 |
| 2021-01-08 | $6.15 | $6.18 | $5.85 | $5.87 | $5.87 | 59,752 |
| 2021-01-07 | $6.26 | $6.50 | $6.06 | $6.15 | $6.15 | 44,353 |
| 2021-01-06 | $5.95 | $6.75 | $5.91 | $6.09 | $6.09 | 171,366 |
| 2021-01-05 | $6.00 | $6.25 | $5.85 | $6.00 | $6.00 | 52,063 |
| 2021-01-04 | $6.00 | $6.10 | $5.66 | $5.89 | $5.89 | 30,077 |
| 2020-12-31 | $5.55 | $6.35 | $5.55 | $5.98 | $5.98 | 219,443 |
| 2020-12-30 | $5.35 | $6.00 | $5.35 | $5.56 | $5.56 | 38,121 |
| 2020-12-29 | $5.50 | $5.64 | $5.28 | $5.45 | $5.45 | 55,904 |
| 2020-12-28 | $5.38 | $5.82 | $5.38 | $5.69 | $5.69 | 62,362 |
| 2020-12-24 | $5.43 | $5.55 | $5.18 | $5.26 | $5.26 | 29,635 |
| 2020-12-23 | $5.40 | $5.74 | $5.27 | $5.59 | $5.59 | 47,076 |
| 2020-12-22 | $5.92 | $6.00 | $5.38 | $5.40 | $5.40 | 69,861 |
| 2020-12-21 | $5.25 | $5.93 | $5.10 | $5.93 | $5.93 | 84,781 |
| 2020-12-18 | $6.01 | $6.36 | $5.40 | $5.80 | $5.80 | 409,791 |
| 2020-12-17 | $5.84 | $7.50 | $5.46 | $5.94 | $5.94 | 938,197 |
| 2020-12-16 | $4.64 | $6.30 | $4.63 | $5.74 | $5.74 | 716,088 |
| 2020-12-15 | $5.00 | $5.02 | $4.60 | $4.62 | $4.62 | 60,075 |
| 2020-12-14 | $5.08 | $5.25 | $5.00 | $5.00 | $5.00 | 18,323 |
| 2020-12-11 | $5.09 | $5.24 | $5.07 | $5.07 | $5.07 | 21,868 |
| 2020-12-10 | $5.23 | $5.27 | $5.07 | $5.12 | $5.12 | 26,266 |
| 2020-12-09 | $5.45 | $5.65 | $5.15 | $5.39 | $5.39 | 58,890 |
| 2020-12-08 | $5.50 | $5.54 | $5.40 | $5.45 | $5.45 | 20,135 |
| 2020-12-07 | $5.40 | $5.71 | $5.40 | $5.50 | $5.50 | 65,090 |
| 2020-12-04 | $5.56 | $5.72 | $5.42 | $5.46 | $5.46 | 109,164 |
| 2020-12-03 | $5.55 | $5.76 | $5.45 | $5.52 | $5.52 | 106,535 |
| 2020-12-02 | $5.81 | $6.20 | $5.52 | $5.65 | $5.65 | 162,544 |
| 2020-12-01 | $6.27 | $6.48 | $5.81 | $5.92 | $5.92 | 117,562 |
| 2020-11-30 | $5.60 | $6.38 | $5.52 | $6.09 | $6.09 | 256,958 |
| 2020-11-27 | $6.00 | $6.20 | $5.50 | $5.55 | $5.55 | 282,373 |
| 2020-11-25 | $7.00 | $7.00 | $6.10 | $6.10 | $6.10 | 998,321 |
| 2020-11-24 | $6.80 | $7.80 | $6.01 | $6.98 | $6.98 | 1,970,204 |