AMERICAN BEACON EMERGING MARKETS FUND C CLASS (AEMCX) Exchange: NMFQS
Data as of May 3, 2024
$9.03 ($0.04) 0.44%
AMERICAN BEACON EMERGING MARKETS FUND C CLASS - Daily Information
Click for more stock information on AMERICAN BEACON EMERGING MARKETS FUND C CLASS.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $9.03 |
Previous Close | $9.03 |
High | $9.03 |
Low | $9.03 |
Adjusted Open | $9.03 |
Previous Adjusted Close | $9.03 |
Adjusted High | $9.03 |
Adjusted Low | $9.03 |
Invest in AMERICAN BEACON EMERGING MARKETS FUND C CLASS (AEMCX)
Historical Stock Data for AMERICAN BEACON EMERGING MARKETS FUND C CLASS (AEMCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-20 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2015-11-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2015-11-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2015-11-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2015-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2015-11-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2015-11-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2015-11-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2015-11-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2015-11-09 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2015-11-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2015-11-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-11-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-11-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-11-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2015-10-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2015-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2015-10-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2015-10-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2015-10-26 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2015-10-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2015-10-22 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2015-10-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2015-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2015-10-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2015-10-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2015-10-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-10-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2015-10-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2015-10-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2015-10-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2015-10-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2015-10-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2015-10-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2015-10-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2015-10-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2015-10-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2015-09-30 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2015-09-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2015-09-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2015-09-25 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2015-09-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2015-09-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2015-09-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2015-09-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-09-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2015-09-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2015-09-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-09-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2015-09-11 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2015-09-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2015-09-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2015-09-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2015-09-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2015-09-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2015-09-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2015-09-01 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2015-08-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-08-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2015-08-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2015-08-26 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2015-08-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |