American Electric Power Company Inc (AEP) Exchange: NASDAQ
Data as of June 30, 2025
$103.76 ($1.30) 1.27%
American Electric Power Company Inc - Daily Information
Click for more stock information on American Electric Power Company Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $102.25 |
| Previous Close | $103.76 |
| High | $103.96 |
| Low | $102.06 |
| Adjusted Open | $102.25 |
| Previous Adjusted Close | $103.76 |
| Adjusted High | $103.96 |
| Adjusted Low | $102.06 |
About American Electric Power Company Inc (AEP)
American Electric Power Company Inc. (AEP) is a publicly owned electric utility listed on the New York Stock Exchange. Established in 1906, the company has grown to deliver electricity to more than five million customers in 11 states. AEP also has a variety of generation assets, transmission lines and gas-related energy businesses. In addition, it is involved in energy engineering and operations. AEP is involved in both regulated and non-regulated energy businesses. Its main source of income is derived from the sale of electricity and natural gas services to residential, commercial and industrial customers.
Invest in American Electric Power Company Inc (AEP)
Historical Stock Data for American Electric Power Company Inc (AEP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $102.25 | $103.96 | $102.06 | $103.76 | $103.76 | 3,245,670 |
| 2025-06-27 | $102.49 | $103.34 | $102.18 | $102.46 | $102.46 | 3,457,548 |
| 2025-06-26 | $101.88 | $102.70 | $101.15 | $102.35 | $102.35 | 3,001,779 |
| 2025-06-25 | $103.02 | $103.09 | $101.23 | $101.41 | $101.41 | 2,181,242 |
| 2025-06-24 | $103.18 | $103.93 | $102.87 | $103.28 | $103.28 | 2,260,194 |
| 2025-06-23 | $102.48 | $103.54 | $102.38 | $103.31 | $103.31 | 3,327,006 |
| 2025-06-20 | $101.50 | $102.61 | $101.11 | $101.75 | $101.75 | 4,085,609 |
| 2025-06-18 | $101.65 | $101.96 | $100.80 | $101.20 | $101.20 | 1,893,725 |
| 2025-06-17 | $102.04 | $102.04 | $100.72 | $101.62 | $101.62 | 2,418,716 |
| 2025-06-16 | $103.00 | $103.53 | $101.31 | $101.91 | $101.91 | 2,790,744 |
| 2025-06-13 | $103.20 | $103.68 | $102.68 | $102.90 | $102.90 | 2,389,581 |
| 2025-06-12 | $102.19 | $103.10 | $101.96 | $103.02 | $103.02 | 2,125,276 |
| 2025-06-11 | $101.73 | $102.11 | $101.22 | $101.94 | $101.94 | 2,193,167 |
| 2025-06-10 | $101.56 | $102.04 | $100.78 | $101.87 | $101.87 | 2,730,514 |
| 2025-06-09 | $101.55 | $102.27 | $100.85 | $101.41 | $101.41 | 2,418,150 |
| 2025-06-06 | $101.83 | $102.00 | $101.15 | $101.79 | $101.79 | 2,045,078 |
| 2025-06-05 | $101.80 | $102.19 | $101.30 | $101.77 | $101.77 | 2,034,969 |
| 2025-06-04 | $102.85 | $103.34 | $101.77 | $101.85 | $101.85 | 1,950,487 |
| 2025-06-03 | $102.83 | $103.12 | $101.76 | $102.83 | $102.83 | 2,418,858 |
| 2025-06-02 | $102.88 | $103.49 | $102.25 | $103.18 | $103.18 | 2,318,541 |
| 2025-05-30 | $102.72 | $103.77 | $102.26 | $103.49 | $103.49 | 3,896,568 |
| 2025-05-29 | $101.68 | $102.77 | $100.86 | $102.53 | $102.53 | 2,297,356 |
| 2025-05-28 | $102.70 | $102.89 | $101.28 | $101.68 | $101.68 | 2,426,908 |
| 2025-05-27 | $103.44 | $103.45 | $102.57 | $102.91 | $102.91 | 2,582,110 |
| 2025-05-23 | $102.64 | $102.96 | $101.20 | $102.88 | $102.88 | 1,888,423 |
| 2025-05-22 | $102.83 | $103.07 | $100.93 | $101.80 | $101.80 | 3,285,104 |
| 2025-05-21 | $103.56 | $103.92 | $102.43 | $102.93 | $102.93 | 3,339,801 |
| 2025-05-20 | $103.64 | $104.24 | $103.59 | $103.73 | $103.73 | 2,408,793 |
| 2025-05-19 | $102.68 | $103.90 | $102.52 | $103.78 | $103.78 | 1,909,441 |
| 2025-05-16 | $101.58 | $103.09 | $101.25 | $103.04 | $103.04 | 2,868,876 |
| 2025-05-15 | $99.37 | $101.70 | $99.35 | $101.61 | $101.61 | 5,823,998 |
| 2025-05-14 | $99.27 | $99.29 | $97.46 | $98.59 | $98.59 | 5,207,425 |
| 2025-05-13 | $100.99 | $101.28 | $99.38 | $99.56 | $99.56 | 4,607,400 |
| 2025-05-12 | $103.14 | $103.61 | $100.57 | $100.99 | $100.99 | 4,442,555 |
| 2025-05-09 | $104.43 | $104.84 | $103.73 | $104.68 | $104.68 | 3,056,956 |
| 2025-05-08 | $107.07 | $107.32 | $104.53 | $105.19 | $105.19 | 3,598,765 |
| 2025-05-07 | $107.43 | $108.16 | $106.50 | $107.48 | $107.48 | 3,227,329 |
| 2025-05-06 | $108.24 | $109.03 | $107.00 | $107.44 | $107.44 | 3,275,073 |
| 2025-05-05 | $107.75 | $108.04 | $106.27 | $107.44 | $107.44 | 2,616,262 |
| 2025-05-02 | $108.27 | $108.34 | $107.16 | $107.69 | $107.69 | 1,984,665 |
| 2025-05-01 | $107.88 | $108.76 | $107.13 | $107.54 | $107.54 | 3,107,186 |
| 2025-04-30 | $108.97 | $109.08 | $106.34 | $108.34 | $108.34 | 5,417,482 |
| 2025-04-29 | $107.20 | $108.58 | $106.29 | $108.50 | $108.50 | 2,950,675 |
| 2025-04-28 | $106.77 | $107.56 | $105.70 | $107.06 | $107.06 | 3,303,394 |
| 2025-04-25 | $106.77 | $106.88 | $105.58 | $106.74 | $106.74 | 2,853,480 |
| 2025-04-24 | $106.97 | $107.63 | $105.70 | $106.70 | $106.70 | 3,676,753 |
| 2025-04-23 | $107.58 | $108.13 | $105.57 | $107.02 | $107.02 | 3,151,218 |
| 2025-04-22 | $106.26 | $108.31 | $106.13 | $108.15 | $108.15 | 2,304,730 |
| 2025-04-21 | $107.77 | $107.77 | $104.72 | $105.53 | $105.53 | 3,608,944 |
| 2025-04-17 | $106.75 | $109.03 | $106.67 | $107.71 | $107.71 | 3,156,828 |
| 2025-04-16 | $106.94 | $107.46 | $105.65 | $105.92 | $105.92 | 2,786,867 |
| 2025-04-15 | $107.05 | $107.51 | $106.21 | $106.68 | $106.68 | 2,599,692 |
| 2025-04-14 | $104.45 | $106.94 | $103.73 | $106.58 | $106.58 | 3,224,765 |
| 2025-04-11 | $103.64 | $105.17 | $101.86 | $104.63 | $104.63 | 3,582,805 |
| 2025-04-10 | $102.10 | $104.31 | $101.52 | $103.20 | $103.20 | 3,932,996 |
| 2025-04-09 | $100.95 | $103.82 | $98.35 | $102.35 | $102.35 | 7,048,079 |
| 2025-04-08 | $102.28 | $103.98 | $100.56 | $101.28 | $101.28 | 6,473,357 |
| 2025-04-07 | $104.25 | $104.79 | $100.67 | $101.57 | $101.57 | 7,767,680 |
| 2025-04-04 | $110.12 | $110.48 | $103.92 | $104.48 | $104.48 | 7,368,580 |
| 2025-04-03 | $109.76 | $110.46 | $107.75 | $109.11 | $109.11 | 6,063,284 |
| 2025-04-02 | $108.80 | $108.80 | $107.27 | $107.75 | $107.75 | 3,279,811 |
| 2025-04-01 | $108.61 | $108.88 | $107.52 | $108.37 | $108.37 | 3,941,851 |
| 2025-03-31 | $108.37 | $109.76 | $107.84 | $109.27 | $109.27 | 6,560,140 |
| 2025-03-28 | $105.87 | $107.41 | $105.37 | $106.96 | $106.96 | 6,173,680 |
| 2025-03-27 | $103.94 | $105.60 | $103.78 | $105.15 | $105.15 | 5,233,011 |
| 2025-03-26 | $102.78 | $104.31 | $102.57 | $103.90 | $103.90 | 5,939,105 |
| 2025-03-25 | $103.00 | $103.00 | $101.96 | $102.50 | $102.50 | 12,124,286 |
| 2025-03-24 | $105.25 | $105.69 | $104.03 | $104.18 | $104.18 | 2,615,489 |
| 2025-03-21 | $106.14 | $106.65 | $104.40 | $105.11 | $105.11 | 5,649,258 |
| 2025-03-20 | $105.80 | $106.59 | $105.55 | $106.21 | $106.21 | 2,946,596 |
| 2025-03-19 | $105.85 | $106.30 | $105.14 | $105.84 | $105.84 | 2,786,985 |
| 2025-03-18 | $106.29 | $106.49 | $105.38 | $105.99 | $105.99 | 2,757,770 |
| 2025-03-17 | $105.67 | $106.83 | $105.13 | $105.86 | $105.86 | 5,577,081 |
| 2025-03-14 | $104.06 | $105.95 | $103.59 | $105.56 | $105.56 | 4,419,415 |
| 2025-03-13 | $102.81 | $104.29 | $102.70 | $104.24 | $104.24 | 1,909,589 |
| 2025-03-12 | $102.88 | $103.79 | $102.35 | $102.96 | $102.96 | 3,284,601 |
| 2025-03-11 | $107.67 | $107.99 | $104.39 | $104.43 | $104.43 | 4,282,726 |
| 2025-03-10 | $104.91 | $108.67 | $104.91 | $107.32 | $107.32 | 5,526,261 |
| 2025-03-07 | $102.84 | $104.88 | $102.68 | $104.62 | $104.62 | 4,042,360 |
| 2025-03-06 | $103.30 | $103.31 | $101.42 | $102.59 | $102.59 | 3,031,045 |
| 2025-03-05 | $104.50 | $105.46 | $103.19 | $103.39 | $103.39 | 3,665,626 |
| 2025-03-04 | $108.53 | $109.52 | $105.14 | $105.24 | $105.24 | 5,609,604 |
| 2025-03-03 | $105.85 | $107.82 | $105.69 | $107.70 | $107.70 | 3,451,963 |
| 2025-02-28 | $106.10 | $107.11 | $104.66 | $106.05 | $106.05 | 4,391,030 |
| 2025-02-27 | $106.20 | $106.78 | $104.80 | $105.16 | $105.16 | 3,661,302 |
| 2025-02-26 | $107.23 | $107.51 | $106.37 | $106.89 | $106.89 | 2,446,487 |
| 2025-02-25 | $106.70 | $107.84 | $105.97 | $107.64 | $107.64 | 3,408,687 |
| 2025-02-24 | $105.87 | $107.36 | $105.21 | $106.29 | $106.29 | 3,071,154 |
| 2025-02-21 | $104.35 | $105.73 | $104.06 | $105.33 | $105.33 | 4,001,985 |
| 2025-02-20 | $102.97 | $104.65 | $102.20 | $104.35 | $104.35 | 2,702,099 |
| 2025-02-19 | $102.67 | $103.16 | $101.72 | $103.09 | $103.09 | 2,510,807 |
| 2025-02-18 | $101.29 | $103.24 | $101.00 | $102.20 | $102.20 | 3,146,403 |
| 2025-02-14 | $101.21 | $102.92 | $100.84 | $101.83 | $101.83 | 2,770,900 |
| 2025-02-13 | $101.37 | $102.57 | $100.32 | $100.99 | $100.99 | 4,938,973 |
| 2025-02-12 | $100.73 | $102.52 | $100.60 | $102.35 | $102.35 | 3,163,014 |
| 2025-02-11 | $100.59 | $102.11 | $99.47 | $101.88 | $101.88 | 3,165,950 |
| 2025-02-10 | $99.76 | $100.96 | $99.11 | $100.83 | $100.83 | 2,473,838 |
| 2025-02-07 | $100.14 | $100.44 | $99.41 | $100.35 | $99.43 | 2,861,565 |
| 2025-02-06 | $99.64 | $100.67 | $98.87 | $100.17 | $99.25 | 3,152,592 |
| 2025-02-05 | $98.67 | $99.89 | $98.40 | $99.39 | $98.48 | 2,280,543 |
| 2025-02-04 | $98.52 | $99.07 | $97.80 | $97.88 | $96.99 | 2,126,457 |
| 2025-02-03 | $98.36 | $99.69 | $97.32 | $99.36 | $98.45 | 2,659,345 |
| 2025-01-31 | $97.84 | $99.05 | $97.52 | $98.36 | $97.46 | 4,913,005 |
| 2025-01-30 | $98.55 | $99.15 | $97.56 | $98.03 | $97.13 | 3,590,720 |
| 2025-01-29 | $100.03 | $100.73 | $97.36 | $98.05 | $97.15 | 3,345,809 |
| 2025-01-28 | $102.47 | $102.47 | $99.75 | $100.00 | $99.09 | 3,524,295 |
| 2025-01-27 | $99.34 | $103.05 | $98.16 | $102.63 | $101.69 | 5,428,327 |
| 2025-01-24 | $97.08 | $98.50 | $97.05 | $98.18 | $97.28 | 2,140,389 |
| 2025-01-23 | $98.29 | $99.50 | $97.38 | $97.47 | $96.58 | 4,428,051 |
| 2025-01-22 | $97.58 | $98.13 | $96.85 | $97.49 | $96.60 | 3,503,993 |
| 2025-01-21 | $98.00 | $98.73 | $97.60 | $97.81 | $96.92 | 2,439,941 |
| 2025-01-17 | $97.64 | $97.98 | $96.80 | $97.25 | $96.36 | 2,728,874 |
| 2025-01-16 | $94.88 | $96.85 | $94.70 | $96.82 | $95.94 | 2,456,586 |
| 2025-01-15 | $95.38 | $95.61 | $94.53 | $95.12 | $94.25 | 3,104,703 |
| 2025-01-14 | $93.67 | $94.54 | $93.43 | $94.50 | $93.64 | 3,172,362 |
| 2025-01-13 | $95.15 | $95.92 | $92.76 | $94.54 | $93.68 | 6,013,945 |
| 2025-01-10 | $93.15 | $94.67 | $92.67 | $93.51 | $92.66 | 7,730,952 |
| 2025-01-08 | $90.25 | $92.35 | $89.91 | $92.26 | $91.42 | 2,591,652 |
| 2025-01-07 | $90.10 | $91.91 | $90.10 | $90.47 | $89.64 | 2,706,061 |
| 2025-01-06 | $92.05 | $92.05 | $90.01 | $90.32 | $89.49 | 3,457,335 |
| 2025-01-03 | $92.40 | $93.06 | $92.03 | $92.05 | $92.05 | 1,678,657 |
| 2025-01-02 | $92.57 | $93.23 | $91.59 | $91.94 | $91.94 | 1,758,243 |
| 2024-12-31 | $92.18 | $92.48 | $91.50 | $92.23 | $92.23 | 1,594,689 |
| 2024-12-30 | $92.59 | $92.64 | $91.23 | $92.06 | $92.06 | 1,661,240 |
| 2024-12-27 | $91.62 | $92.66 | $91.31 | $92.51 | $92.51 | 1,722,698 |
| 2024-12-26 | $92.05 | $92.56 | $91.80 | $92.06 | $92.06 | 2,066,494 |
| 2024-12-24 | $92.55 | $93.11 | $92.25 | $92.37 | $92.37 | 1,404,390 |
| 2024-12-23 | $92.47 | $92.98 | $91.59 | $92.86 | $92.86 | 2,282,491 |
| 2024-12-20 | $91.84 | $93.07 | $91.23 | $92.75 | $92.75 | 6,781,854 |
| 2024-12-19 | $90.55 | $92.03 | $90.42 | $91.24 | $91.24 | 3,148,135 |
| 2024-12-18 | $91.83 | $92.25 | $90.86 | $90.91 | $90.91 | 3,451,294 |
| 2024-12-17 | $91.47 | $93.04 | $91.29 | $91.92 | $91.92 | 2,749,285 |
| 2024-12-16 | $92.71 | $92.86 | $91.70 | $91.77 | $91.77 | 2,410,693 |
| 2024-12-13 | $92.56 | $93.38 | $92.17 | $92.71 | $92.71 | 1,810,496 |
| 2024-12-12 | $93.30 | $94.20 | $92.80 | $92.85 | $92.85 | 1,983,938 |
| 2024-12-11 | $95.21 | $95.21 | $93.24 | $93.63 | $93.63 | 2,925,563 |
| 2024-12-10 | $95.58 | $95.58 | $93.59 | $95.10 | $95.10 | 2,045,457 |
| 2024-12-09 | $95.85 | $96.86 | $95.30 | $95.58 | $95.58 | 2,651,122 |
| 2024-12-06 | $97.18 | $97.43 | $95.66 | $95.85 | $95.85 | 2,677,482 |
| 2024-12-05 | $96.35 | $97.98 | $96.21 | $97.45 | $97.45 | 2,234,706 |
| 2024-12-04 | $97.24 | $97.34 | $95.88 | $96.25 | $96.25 | 2,832,293 |
| 2024-12-03 | $98.90 | $98.90 | $97.01 | $97.02 | $97.02 | 1,917,910 |
| 2024-12-02 | $99.96 | $100.00 | $97.73 | $98.22 | $98.22 | 2,188,262 |
| 2024-11-29 | $99.93 | $100.28 | $99.30 | $99.86 | $99.86 | 1,260,574 |
| 2024-11-27 | $99.60 | $100.72 | $99.60 | $99.89 | $99.89 | 1,558,665 |
| 2024-11-26 | $98.73 | $99.47 | $98.31 | $99.33 | $99.33 | 2,277,618 |
| 2024-11-25 | $97.89 | $98.50 | $97.12 | $98.10 | $98.10 | 3,384,392 |
| 2024-11-22 | $98.19 | $98.52 | $97.54 | $97.59 | $97.59 | 2,048,838 |
| 2024-11-21 | $97.11 | $98.15 | $96.41 | $98.08 | $98.08 | 2,849,792 |
| 2024-11-20 | $96.25 | $96.86 | $95.90 | $96.80 | $96.80 | 2,527,616 |
| 2024-11-19 | $96.10 | $96.76 | $95.38 | $96.70 | $96.70 | 1,879,773 |
| 2024-11-18 | $96.31 | $97.38 | $96.10 | $96.49 | $96.49 | 3,336,818 |
| 2024-11-15 | $94.12 | $96.44 | $93.81 | $96.31 | $96.31 | 5,557,320 |
| 2024-11-14 | $93.18 | $94.59 | $92.95 | $93.76 | $93.76 | 2,571,099 |
| 2024-11-13 | $93.05 | $93.47 | $92.51 | $93.33 | $93.33 | 2,561,491 |
| 2024-11-12 | $94.32 | $94.74 | $92.60 | $92.96 | $92.96 | 3,484,789 |
| 2024-11-11 | $96.00 | $96.37 | $94.25 | $94.51 | $94.51 | 3,411,586 |
| 2024-11-08 | $95.87 | $97.15 | $95.59 | $96.40 | $96.40 | 2,581,086 |
| 2024-11-07 | $96.18 | $96.91 | $95.31 | $96.33 | $95.41 | 3,510,024 |
| 2024-11-06 | $99.13 | $100.00 | $96.18 | $96.25 | $95.33 | 6,428,236 |
| 2024-11-05 | $98.63 | $100.48 | $98.19 | $100.40 | $99.44 | 5,926,215 |
| 2024-11-04 | $96.75 | $98.44 | $96.69 | $98.40 | $97.46 | 3,879,984 |
| 2024-11-01 | $98.53 | $99.23 | $97.07 | $97.25 | $96.32 | 3,807,230 |
| 2024-10-31 | $97.45 | $99.34 | $97.26 | $98.75 | $97.81 | 4,884,891 |
| 2024-10-30 | $97.39 | $97.85 | $96.69 | $97.40 | $96.47 | 3,362,348 |
| 2024-10-29 | $98.73 | $98.73 | $97.07 | $97.39 | $96.46 | 2,660,593 |
| 2024-10-28 | $98.85 | $99.33 | $98.56 | $99.11 | $98.16 | 2,420,510 |
| 2024-10-25 | $99.79 | $99.90 | $98.05 | $98.19 | $97.25 | 2,338,992 |
| 2024-10-24 | $101.29 | $101.43 | $99.18 | $99.39 | $98.44 | 2,099,418 |
| 2024-10-23 | $100.00 | $100.87 | $99.68 | $100.83 | $99.87 | 1,863,643 |
| 2024-10-22 | $99.67 | $100.25 | $99.21 | $99.89 | $98.94 | 1,981,777 |
| 2024-10-21 | $100.78 | $101.08 | $99.66 | $100.16 | $99.20 | 2,548,122 |
| 2024-10-18 | $100.83 | $100.84 | $99.76 | $100.69 | $99.73 | 3,111,829 |
| 2024-10-17 | $101.75 | $101.82 | $100.57 | $100.91 | $99.95 | 2,008,881 |
| 2024-10-16 | $100.10 | $101.71 | $99.86 | $101.32 | $100.35 | 2,695,156 |
| 2024-10-15 | $99.37 | $100.61 | $99.28 | $99.66 | $98.71 | 3,174,182 |
| 2024-10-14 | $98.35 | $98.94 | $98.16 | $98.79 | $97.85 | 2,510,985 |
| 2024-10-11 | $97.30 | $98.37 | $97.26 | $98.25 | $97.31 | 1,849,142 |
| 2024-10-10 | $97.73 | $98.34 | $97.05 | $97.22 | $96.29 | 1,669,364 |
| 2024-10-09 | $98.04 | $98.49 | $97.41 | $97.72 | $96.79 | 1,777,061 |
| 2024-10-08 | $98.08 | $98.69 | $97.90 | $98.20 | $97.26 | 2,194,225 |
| 2024-10-07 | $99.63 | $99.78 | $97.68 | $98.06 | $97.12 | 2,928,891 |
| 2024-10-04 | $100.47 | $100.84 | $99.61 | $100.28 | $99.32 | 1,900,833 |
| 2024-10-03 | $101.95 | $102.45 | $101.24 | $101.37 | $100.40 | 3,054,304 |
| 2024-10-02 | $101.39 | $102.19 | $101.27 | $101.81 | $100.84 | 2,580,378 |
| 2024-10-01 | $102.28 | $102.90 | $101.67 | $102.22 | $101.24 | 2,072,225 |
| 2024-09-30 | $101.87 | $102.92 | $101.41 | $102.60 | $101.62 | 2,890,479 |
| 2024-09-27 | $101.24 | $102.14 | $101.00 | $101.84 | $101.84 | 2,019,138 |
| 2024-09-26 | $101.00 | $101.40 | $100.54 | $100.74 | $100.74 | 2,436,611 |
| 2024-09-25 | $101.56 | $101.91 | $100.79 | $101.15 | $101.15 | 2,650,123 |
| 2024-09-24 | $101.84 | $103.02 | $101.28 | $101.41 | $101.41 | 3,226,896 |
| 2024-09-23 | $102.94 | $102.99 | $101.95 | $102.53 | $102.53 | 2,720,334 |
| 2024-09-20 | $102.00 | $102.26 | $101.07 | $102.15 | $102.15 | 5,395,288 |
| 2024-09-19 | $102.27 | $102.84 | $101.28 | $101.74 | $101.74 | 4,300,371 |
| 2024-09-18 | $104.15 | $104.36 | $102.55 | $103.22 | $103.22 | 1,890,229 |
| 2024-09-17 | $104.71 | $104.94 | $103.92 | $104.21 | $104.21 | 1,724,441 |
| 2024-09-16 | $104.32 | $105.18 | $104.04 | $104.95 | $104.95 | 2,171,964 |
| 2024-09-13 | $103.21 | $104.20 | $102.57 | $104.17 | $104.17 | 1,425,946 |
| 2024-09-12 | $102.77 | $103.40 | $102.26 | $102.99 | $102.99 | 2,098,125 |
| 2024-09-11 | $103.12 | $103.27 | $101.68 | $103.05 | $103.05 | 2,429,451 |
| 2024-09-10 | $104.10 | $104.41 | $102.73 | $103.23 | $103.23 | 2,932,038 |
| 2024-09-09 | $102.65 | $103.86 | $102.05 | $103.66 | $103.66 | 2,538,384 |
| 2024-09-06 | $103.48 | $103.55 | $101.97 | $102.05 | $102.05 | 3,658,477 |
| 2024-09-05 | $103.04 | $103.40 | $101.41 | $103.10 | $103.10 | 3,209,321 |
| 2024-09-04 | $101.95 | $103.10 | $101.56 | $102.43 | $102.43 | 2,842,021 |
| 2024-09-03 | $100.19 | $101.99 | $100.00 | $101.57 | $101.57 | 3,379,890 |
| 2024-08-30 | $99.94 | $100.98 | $99.66 | $100.28 | $100.28 | 2,892,139 |
| 2024-08-29 | $98.67 | $99.79 | $98.09 | $99.75 | $99.75 | 2,749,675 |
| 2024-08-28 | $98.95 | $99.84 | $98.50 | $98.54 | $98.54 | 3,244,968 |
| 2024-08-27 | $99.02 | $99.42 | $98.20 | $98.54 | $98.54 | 2,447,207 |
| 2024-08-26 | $98.60 | $99.81 | $98.50 | $99.02 | $99.02 | 1,720,876 |
| 2024-08-23 | $98.56 | $99.21 | $98.03 | $98.25 | $98.25 | 3,530,580 |
| 2024-08-22 | $97.67 | $98.38 | $97.65 | $98.29 | $98.29 | 1,974,691 |
| 2024-08-21 | $97.99 | $98.74 | $97.64 | $98.01 | $98.01 | 2,220,024 |
| 2024-08-20 | $97.40 | $97.90 | $97.31 | $97.64 | $97.64 | 1,802,139 |
| 2024-08-19 | $97.18 | $97.74 | $96.73 | $97.54 | $97.54 | 1,903,922 |
| 2024-08-16 | $96.42 | $97.17 | $95.95 | $96.94 | $96.94 | 2,978,604 |
| 2024-08-15 | $96.98 | $97.18 | $96.17 | $96.56 | $96.56 | 3,008,658 |
| 2024-08-14 | $97.36 | $98.30 | $97.05 | $97.24 | $97.24 | 3,292,849 |
| 2024-08-13 | $97.53 | $98.37 | $97.48 | $98.13 | $98.13 | 2,764,080 |
| 2024-08-12 | $97.49 | $97.49 | $96.62 | $97.14 | $97.14 | 3,129,968 |
| 2024-08-09 | $97.43 | $97.95 | $96.11 | $97.53 | $97.53 | 3,029,748 |
| 2024-08-08 | $99.10 | $99.94 | $97.87 | $98.04 | $97.16 | 3,077,749 |
| 2024-08-07 | $98.85 | $100.61 | $98.36 | $99.57 | $98.68 | 4,490,093 |
| 2024-08-06 | $97.28 | $99.42 | $97.22 | $98.29 | $97.41 | 4,524,593 |
| 2024-08-05 | $104.24 | $104.41 | $97.97 | $98.06 | $97.18 | 3,951,260 |
| 2024-08-02 | $103.59 | $104.35 | $99.72 | $101.79 | $100.88 | 4,453,719 |
| 2024-08-01 | $98.39 | $101.37 | $98.01 | $101.24 | $100.33 | 4,628,685 |
| 2024-07-31 | $98.92 | $98.92 | $97.29 | $98.12 | $97.24 | 4,727,078 |
| 2024-07-30 | $96.01 | $98.18 | $96.00 | $98.14 | $97.26 | 3,979,023 |
| 2024-07-29 | $96.63 | $97.42 | $95.70 | $97.07 | $96.20 | 2,356,262 |
| 2024-07-26 | $96.35 | $96.85 | $95.80 | $96.45 | $95.59 | 2,275,133 |
| 2024-07-25 | $95.86 | $97.32 | $95.18 | $95.84 | $94.98 | 3,340,161 |
| 2024-07-24 | $94.29 | $95.57 | $93.78 | $95.02 | $94.17 | 2,523,419 |
| 2024-07-23 | $94.20 | $94.24 | $93.35 | $93.64 | $92.80 | 3,048,857 |
| 2024-07-22 | $93.44 | $94.66 | $93.10 | $94.35 | $93.51 | 2,754,624 |
| 2024-07-19 | $93.81 | $93.81 | $92.58 | $93.14 | $93.14 | 2,072,893 |
| 2024-07-18 | $93.25 | $94.72 | $93.06 | $93.49 | $93.49 | 1,976,758 |
| 2024-07-17 | $92.08 | $94.18 | $92.02 | $93.52 | $93.52 | 3,277,650 |
| 2024-07-16 | $91.58 | $92.01 | $91.18 | $91.85 | $91.85 | 1,853,288 |
| 2024-07-15 | $89.90 | $90.96 | $89.84 | $90.94 | $90.94 | 2,632,762 |
| 2024-07-12 | $91.25 | $91.80 | $90.62 | $90.96 | $90.96 | 2,431,778 |
| 2024-07-11 | $88.70 | $90.98 | $88.61 | $90.84 | $90.84 | 2,692,818 |
| 2024-07-10 | $88.00 | $88.30 | $87.51 | $88.25 | $88.25 | 1,845,487 |
| 2024-07-09 | $86.98 | $87.84 | $86.83 | $87.69 | $87.69 | 1,994,841 |
| 2024-07-08 | $87.90 | $87.91 | $87.00 | $87.11 | $87.11 | 2,059,146 |
| 2024-07-05 | $87.69 | $88.48 | $87.30 | $87.86 | $87.86 | 1,260,619 |
| 2024-07-03 | $87.72 | $88.67 | $87.48 | $87.56 | $87.56 | 1,154,376 |
| 2024-07-02 | $87.51 | $88.08 | $87.11 | $87.62 | $87.62 | 2,007,541 |
| 2024-07-01 | $88.22 | $88.84 | $87.03 | $87.28 | $87.28 | 1,427,410 |
| 2024-06-28 | $88.64 | $88.75 | $87.55 | $87.74 | $87.74 | 3,685,934 |
| 2024-06-27 | $86.84 | $88.36 | $86.84 | $88.30 | $88.30 | 3,586,224 |
| 2024-06-26 | $86.50 | $87.34 | $85.93 | $87.16 | $87.16 | 1,693,681 |
| 2024-06-25 | $87.89 | $88.25 | $86.70 | $86.89 | $86.89 | 1,702,060 |
| 2024-06-24 | $87.55 | $88.46 | $87.16 | $88.14 | $88.14 | 3,737,393 |
| 2024-06-21 | $87.49 | $88.65 | $86.97 | $87.05 | $87.05 | 5,915,033 |
| 2024-06-20 | $87.37 | $88.57 | $87.28 | $87.88 | $87.88 | 3,058,192 |
| 2024-06-18 | $87.58 | $88.17 | $87.12 | $87.55 | $87.55 | 1,825,997 |
| 2024-06-17 | $87.40 | $88.60 | $86.89 | $87.75 | $87.75 | 1,856,118 |
| 2024-06-14 | $87.39 | $88.07 | $87.02 | $88.00 | $88.00 | 1,401,581 |
| 2024-06-13 | $87.66 | $88.41 | $87.11 | $87.90 | $87.90 | 2,099,033 |
| 2024-06-12 | $89.43 | $89.43 | $87.38 | $87.96 | $87.96 | 1,864,629 |
| 2024-06-11 | $88.01 | $88.84 | $87.53 | $88.41 | $88.41 | 2,661,173 |
| 2024-06-10 | $87.88 | $88.90 | $87.37 | $88.55 | $88.55 | 2,214,715 |
| 2024-06-07 | $87.77 | $89.09 | $87.74 | $88.30 | $88.30 | 1,740,934 |
| 2024-06-06 | $89.08 | $90.25 | $88.63 | $88.70 | $88.70 | 2,421,386 |
| 2024-06-05 | $90.00 | $90.12 | $88.74 | $88.95 | $88.95 | 2,326,648 |
| 2024-06-04 | $89.85 | $91.00 | $89.61 | $90.38 | $90.38 | 2,149,110 |
| 2024-06-03 | $90.16 | $90.54 | $89.67 | $90.08 | $90.08 | 2,913,895 |
| 2024-05-31 | $88.25 | $90.32 | $88.04 | $90.25 | $90.25 | 5,490,739 |
| 2024-05-30 | $87.80 | $88.27 | $87.19 | $88.16 | $88.16 | 2,228,894 |
| 2024-05-29 | $87.70 | $87.96 | $86.97 | $87.47 | $87.47 | 2,438,863 |
| 2024-05-28 | $88.70 | $89.52 | $88.32 | $88.62 | $88.62 | 2,648,422 |
| 2024-05-24 | $89.48 | $89.80 | $88.84 | $88.97 | $88.97 | 3,123,525 |
| 2024-05-23 | $91.13 | $91.13 | $89.21 | $89.28 | $89.28 | 2,182,791 |
| 2024-05-22 | $92.07 | $92.45 | $91.34 | $91.48 | $91.48 | 2,361,649 |
| 2024-05-21 | $92.59 | $93.44 | $92.37 | $92.62 | $92.62 | 2,247,626 |
| 2024-05-20 | $92.84 | $92.84 | $92.14 | $92.59 | $92.59 | 1,725,367 |
| 2024-05-17 | $92.26 | $92.80 | $91.80 | $92.67 | $92.67 | 2,908,182 |
| 2024-05-16 | $92.35 | $92.98 | $92.01 | $92.54 | $92.54 | 2,280,483 |
| 2024-05-15 | $91.64 | $92.57 | $91.07 | $91.97 | $91.97 | 2,389,896 |
| 2024-05-14 | $92.01 | $92.02 | $90.38 | $90.79 | $90.79 | 2,467,357 |
| 2024-05-13 | $92.00 | $92.35 | $91.27 | $91.52 | $91.52 | 2,002,102 |
| 2024-05-10 | $91.00 | $91.84 | $90.70 | $91.61 | $91.61 | 3,249,821 |
| 2024-05-09 | $89.33 | $90.98 | $89.32 | $90.95 | $90.95 | 2,465,685 |
| 2024-05-08 | $89.85 | $90.76 | $89.33 | $90.58 | $90.58 | 2,050,443 |
| 2024-05-07 | $89.17 | $89.94 | $88.77 | $89.87 | $89.87 | 3,330,992 |
| 2024-05-06 | $88.76 | $89.19 | $88.20 | $88.81 | $88.81 | 2,354,323 |
| 2024-05-03 | $89.00 | $89.28 | $87.95 | $88.60 | $88.60 | 3,332,412 |
| 2024-05-02 | $88.05 | $88.64 | $87.40 | $88.25 | $88.25 | 2,672,773 |
| 2024-05-01 | $85.76 | $89.36 | $85.70 | $88.15 | $88.15 | 5,344,739 |
| 2024-04-30 | $87.50 | $88.30 | $86.03 | $86.03 | $86.03 | 5,739,230 |
| 2024-04-29 | $85.82 | $86.76 | $85.82 | $86.67 | $86.67 | 2,853,569 |
| 2024-04-26 | $86.86 | $87.04 | $85.24 | $85.26 | $85.26 | 2,975,865 |
| 2024-04-25 | $86.49 | $87.20 | $85.15 | $86.86 | $86.86 | 3,239,613 |
| 2024-04-24 | $84.57 | $86.59 | $84.31 | $86.37 | $86.37 | 3,865,225 |
| 2024-04-23 | $84.40 | $85.69 | $84.28 | $85.56 | $85.56 | 3,562,341 |
| 2024-04-22 | $83.99 | $85.12 | $83.68 | $84.90 | $84.90 | 2,400,890 |
| 2024-04-19 | $82.84 | $84.74 | $82.75 | $84.20 | $84.20 | 5,406,290 |
| 2024-04-18 | $81.47 | $82.80 | $80.77 | $82.56 | $82.56 | 3,544,852 |
| 2024-04-17 | $80.04 | $81.44 | $79.85 | $81.24 | $81.24 | 2,290,808 |
| 2024-04-16 | $80.91 | $81.04 | $79.16 | $79.51 | $79.51 | 3,218,963 |
| 2024-04-15 | $82.39 | $82.53 | $80.54 | $80.91 | $80.91 | 3,137,122 |
| 2024-04-12 | $82.86 | $83.27 | $81.52 | $82.10 | $82.10 | 2,409,565 |
| 2024-04-11 | $83.50 | $83.58 | $82.55 | $82.91 | $82.91 | 1,828,772 |
| 2024-04-10 | $83.56 | $83.97 | $82.41 | $83.29 | $83.29 | 2,872,450 |
| 2024-04-09 | $84.52 | $85.18 | $84.25 | $85.08 | $85.08 | 2,810,872 |
| 2024-04-08 | $83.92 | $84.41 | $83.58 | $84.27 | $84.27 | 1,710,626 |
| 2024-04-05 | $83.45 | $84.23 | $82.40 | $83.95 | $83.95 | 2,431,964 |
| 2024-04-04 | $85.10 | $85.19 | $83.24 | $83.96 | $83.96 | 1,989,975 |
| 2024-04-03 | $85.30 | $85.30 | $84.17 | $84.33 | $84.33 | 1,816,467 |
| 2024-04-02 | $84.20 | $85.66 | $84.02 | $85.21 | $85.21 | 1,981,118 |
| 2024-04-01 | $86.11 | $86.17 | $84.42 | $84.56 | $84.56 | 2,532,164 |
| 2024-03-28 | $84.90 | $86.24 | $84.75 | $86.10 | $86.10 | 3,077,284 |
| 2024-03-27 | $83.00 | $84.83 | $82.79 | $84.80 | $84.80 | 2,908,649 |
| 2024-03-26 | $82.79 | $83.25 | $82.21 | $82.48 | $82.48 | 2,225,083 |
| 2024-03-25 | $82.95 | $83.47 | $82.57 | $82.87 | $82.87 | 1,887,464 |
| 2024-03-22 | $83.35 | $83.42 | $82.46 | $82.95 | $82.95 | 2,374,189 |
| 2024-03-21 | $82.95 | $83.69 | $82.85 | $83.10 | $83.10 | 3,108,814 |
| 2024-03-20 | $83.00 | $84.03 | $82.59 | $82.85 | $82.85 | 5,122,771 |
| 2024-03-19 | $82.12 | $83.52 | $81.92 | $83.32 | $83.32 | 4,138,211 |
| 2024-03-18 | $82.00 | $83.15 | $81.82 | $82.16 | $82.16 | 4,885,742 |
| 2024-03-15 | $81.96 | $82.72 | $81.74 | $82.11 | $82.11 | 6,055,927 |
| 2024-03-14 | $82.62 | $82.90 | $81.12 | $81.86 | $81.86 | 3,824,348 |
| 2024-03-13 | $83.58 | $84.31 | $82.76 | $83.00 | $83.00 | 2,994,757 |
| 2024-03-12 | $83.21 | $83.89 | $82.53 | $83.39 | $83.39 | 2,878,030 |
| 2024-03-11 | $83.26 | $84.43 | $82.93 | $83.73 | $83.73 | 5,089,697 |
| 2024-03-08 | $83.60 | $84.57 | $83.20 | $83.84 | $83.84 | 4,567,891 |
| 2024-03-07 | $84.76 | $85.10 | $84.06 | $84.10 | $84.10 | 3,554,425 |
| 2024-03-06 | $84.75 | $85.03 | $83.86 | $83.92 | $83.92 | 4,095,839 |
| 2024-03-05 | $85.50 | $86.15 | $83.97 | $84.05 | $84.05 | 4,356,535 |
| 2024-03-04 | $84.62 | $85.44 | $84.38 | $84.95 | $84.95 | 4,358,432 |
| 2024-03-01 | $85.20 | $85.20 | $83.03 | $84.99 | $84.99 | 9,446,226 |
| 2024-02-29 | $84.00 | $85.22 | $83.58 | $85.19 | $85.19 | 10,228,547 |
| 2024-02-28 | $83.09 | $83.75 | $82.57 | $83.32 | $83.32 | 6,342,130 |
| 2024-02-27 | $83.59 | $84.16 | $81.51 | $84.07 | $84.07 | 7,562,652 |
| 2024-02-26 | $82.18 | $82.31 | $80.75 | $80.77 | $80.77 | 4,705,321 |
| 2024-02-23 | $82.00 | $82.91 | $81.72 | $82.45 | $82.45 | 2,766,015 |
| 2024-02-22 | $82.05 | $82.51 | $81.44 | $82.00 | $82.00 | 4,130,057 |
| 2024-02-21 | $81.59 | $82.62 | $81.23 | $82.56 | $82.56 | 4,163,439 |
| 2024-02-20 | $81.59 | $82.27 | $80.74 | $80.88 | $80.88 | 4,043,231 |
| 2024-02-16 | $81.27 | $81.99 | $80.68 | $81.35 | $81.35 | 6,292,750 |
| 2024-02-15 | $79.06 | $81.67 | $79.02 | $81.36 | $81.36 | 6,648,717 |
| 2024-02-14 | $78.85 | $79.13 | $78.07 | $78.80 | $78.80 | 3,365,159 |
| 2024-02-13 | $79.34 | $79.54 | $77.51 | $78.78 | $78.78 | 7,370,160 |
| 2024-02-12 | $76.57 | $77.72 | $76.31 | $77.59 | $77.59 | 2,507,049 |
| 2024-02-09 | $75.73 | $76.73 | $75.56 | $76.66 | $76.66 | 2,710,321 |
| 2024-02-08 | $76.12 | $76.30 | $75.22 | $75.94 | $75.94 | 3,293,535 |
| 2024-02-07 | $77.54 | $77.70 | $76.77 | $77.33 | $76.44 | 3,087,139 |
| 2024-02-06 | $76.76 | $77.48 | $76.41 | $77.23 | $76.35 | 3,208,271 |
| 2024-02-05 | $77.90 | $77.94 | $76.74 | $76.80 | $75.92 | 2,819,537 |
| 2024-02-02 | $78.94 | $79.32 | $77.78 | $78.63 | $77.73 | 2,947,102 |
| 2024-02-01 | $78.01 | $79.74 | $77.58 | $79.69 | $78.78 | 2,762,485 |
| 2024-01-31 | $79.09 | $79.92 | $77.55 | $78.14 | $77.24 | 3,642,015 |
| 2024-01-30 | $78.01 | $78.93 | $77.52 | $78.44 | $77.54 | 2,514,068 |
| 2024-01-29 | $77.85 | $78.60 | $77.16 | $78.38 | $77.48 | 2,307,194 |
| 2024-01-26 | $78.09 | $78.70 | $77.61 | $77.84 | $77.84 | 2,446,758 |
| 2024-01-25 | $78.04 | $78.28 | $77.04 | $78.09 | $78.09 | 3,183,647 |
| 2024-01-24 | $78.70 | $78.94 | $76.82 | $76.99 | $76.99 | 5,084,297 |
| 2024-01-23 | $77.38 | $78.25 | $77.01 | $78.11 | $78.11 | 3,808,617 |
| 2024-01-22 | $77.53 | $78.24 | $76.70 | $77.26 | $77.26 | 2,970,971 |
| 2024-01-19 | $78.24 | $78.49 | $77.04 | $77.70 | $77.70 | 4,301,553 |
| 2024-01-18 | $79.25 | $79.50 | $77.96 | $78.20 | $78.20 | 6,144,839 |
| 2024-01-17 | $80.64 | $81.09 | $79.09 | $79.73 | $79.73 | 4,394,935 |
| 2024-01-16 | $81.00 | $81.53 | $80.67 | $80.98 | $80.98 | 6,900,716 |
| 2024-01-12 | $80.86 | $81.75 | $80.59 | $81.49 | $81.49 | 4,672,844 |
| 2024-01-11 | $81.39 | $81.72 | $79.92 | $80.40 | $80.40 | 3,574,818 |
| 2024-01-10 | $83.87 | $83.96 | $82.49 | $82.54 | $82.54 | 3,053,509 |
| 2024-01-09 | $84.02 | $84.49 | $83.67 | $84.13 | $84.13 | 2,922,793 |
| 2024-01-08 | $83.77 | $84.56 | $83.62 | $84.51 | $84.51 | 2,471,869 |
| 2024-01-05 | $83.13 | $84.54 | $82.98 | $84.07 | $84.07 | 2,463,684 |
| 2024-01-04 | $83.33 | $83.98 | $83.06 | $83.39 | $83.39 | 3,155,515 |
| 2024-01-03 | $83.63 | $83.72 | $82.86 | $83.38 | $83.38 | 2,915,628 |
| 2024-01-02 | $81.00 | $83.34 | $80.81 | $83.18 | $83.18 | 3,429,261 |
| 2023-12-29 | $81.05 | $81.31 | $80.46 | $81.22 | $81.22 | 2,170,642 |
| 2023-12-28 | $80.46 | $81.41 | $80.35 | $81.33 | $81.33 | 2,164,934 |
| 2023-12-27 | $80.71 | $80.87 | $80.23 | $80.81 | $80.81 | 2,608,191 |
| 2023-12-26 | $80.50 | $81.07 | $80.36 | $80.73 | $80.73 | 1,750,601 |
| 2023-12-22 | $80.57 | $81.42 | $80.34 | $80.38 | $80.38 | 2,774,997 |
| 2023-12-21 | $80.63 | $80.82 | $79.45 | $80.04 | $80.04 | 4,092,636 |
| 2023-12-20 | $82.05 | $82.49 | $80.29 | $80.32 | $80.32 | 3,402,315 |
| 2023-12-19 | $82.07 | $82.31 | $81.58 | $82.13 | $82.13 | 2,350,409 |
| 2023-12-18 | $82.24 | $82.92 | $81.50 | $81.73 | $81.73 | 3,329,024 |
| 2023-12-15 | $82.51 | $83.58 | $81.91 | $82.23 | $82.23 | 10,926,065 |
| 2023-12-14 | $83.92 | $84.69 | $83.17 | $83.33 | $83.33 | 6,941,618 |
| 2023-12-13 | $80.20 | $83.69 | $79.85 | $83.57 | $83.57 | 4,082,171 |
| 2023-12-12 | $80.60 | $80.66 | $79.60 | $80.00 | $80.00 | 3,096,983 |
| 2023-12-11 | $79.82 | $80.76 | $79.51 | $80.49 | $80.49 | 3,711,562 |
| 2023-12-08 | $80.12 | $80.44 | $79.23 | $79.64 | $79.64 | 2,708,029 |
| 2023-12-07 | $80.50 | $81.00 | $79.83 | $80.20 | $80.20 | 2,819,953 |
| 2023-12-06 | $79.96 | $80.48 | $79.57 | $80.36 | $80.36 | 2,927,871 |
| 2023-12-05 | $80.21 | $80.35 | $79.01 | $79.31 | $79.31 | 2,914,740 |
| 2023-12-04 | $79.96 | $80.97 | $79.67 | $80.13 | $80.13 | 3,449,048 |
| 2023-12-01 | $79.83 | $80.77 | $79.33 | $80.51 | $80.51 | 2,785,144 |
| 2023-11-30 | $79.27 | $79.64 | $78.77 | $79.55 | $79.55 | 3,738,130 |
| 2023-11-29 | $80.06 | $80.28 | $79.02 | $79.22 | $79.22 | 2,992,759 |
| 2023-11-28 | $78.50 | $80.21 | $78.18 | $79.73 | $79.73 | 3,412,115 |
| 2023-11-27 | $78.61 | $78.84 | $77.74 | $78.54 | $78.54 | 2,677,800 |
| 2023-11-24 | $78.45 | $78.50 | $77.83 | $78.50 | $78.50 | 1,140,200 |
| 2023-11-22 | $78.00 | $78.28 | $77.47 | $78.25 | $78.25 | 2,499,741 |
| 2023-11-21 | $77.48 | $78.17 | $76.76 | $78.04 | $78.04 | 3,613,233 |
| 2023-11-20 | $77.00 | $77.46 | $75.93 | $77.19 | $77.19 | 3,499,798 |
| 2023-11-17 | $77.72 | $77.91 | $76.87 | $77.39 | $77.39 | 3,508,003 |
| 2023-11-16 | $77.48 | $78.09 | $76.90 | $77.38 | $77.38 | 4,380,172 |
| 2023-11-15 | $77.28 | $78.45 | $76.45 | $76.53 | $76.53 | 3,404,684 |
| 2023-11-14 | $76.75 | $77.99 | $76.62 | $77.41 | $77.41 | 3,836,921 |
| 2023-11-13 | $77.29 | $77.59 | $74.97 | $75.02 | $75.02 | 4,549,946 |
| 2023-11-10 | $77.78 | $78.12 | $77.13 | $77.70 | $77.70 | 3,479,233 |
| 2023-11-09 | $77.63 | $78.37 | $77.04 | $77.26 | $77.26 | 2,985,532 |
| 2023-11-08 | $78.46 | $78.62 | $77.22 | $78.15 | $77.27 | 3,013,560 |
| 2023-11-07 | $79.19 | $79.72 | $78.68 | $78.85 | $77.96 | 3,787,081 |
| 2023-11-06 | $79.77 | $80.13 | $78.84 | $79.25 | $78.36 | 3,372,622 |
| 2023-11-03 | $80.19 | $81.08 | $79.60 | $79.72 | $78.82 | 4,149,772 |
| 2023-11-02 | $76.20 | $80.20 | $76.20 | $79.24 | $78.35 | 5,569,281 |
| 2023-11-01 | $75.69 | $76.96 | $74.73 | $76.48 | $75.62 | 4,065,810 |
| 2023-10-31 | $75.71 | $75.85 | $74.93 | $75.54 | $74.69 | 4,096,082 |
| 2023-10-30 | $75.13 | $75.98 | $74.37 | $75.41 | $74.56 | 3,668,417 |
| 2023-10-27 | $75.50 | $76.00 | $74.67 | $74.93 | $74.09 | 2,876,339 |
| 2023-10-26 | $75.53 | $76.62 | $75.38 | $75.77 | $74.92 | 3,264,236 |
| 2023-10-25 | $74.62 | $75.62 | $74.38 | $75.36 | $74.51 | 4,912,652 |
| 2023-10-24 | $73.84 | $74.95 | $73.75 | $74.74 | $73.90 | 3,068,952 |
| 2023-10-23 | $72.64 | $74.30 | $72.01 | $73.35 | $72.52 | 3,844,761 |
| 2023-10-20 | $74.37 | $75.16 | $73.28 | $73.35 | $72.52 | 3,270,379 |
| 2023-10-19 | $74.99 | $75.59 | $74.29 | $74.42 | $73.58 | 2,770,646 |
| 2023-10-18 | $75.60 | $76.17 | $74.60 | $75.17 | $74.32 | 2,850,454 |
| 2023-10-17 | $75.60 | $76.41 | $75.16 | $75.67 | $74.82 | 2,236,733 |
| 2023-10-16 | $74.83 | $76.76 | $74.37 | $76.06 | $75.20 | 4,907,845 |
| 2023-10-13 | $73.95 | $74.79 | $73.57 | $74.47 | $73.63 | 2,810,061 |
| 2023-10-12 | $74.77 | $74.85 | $72.70 | $73.48 | $72.65 | 3,803,364 |
| 2023-10-11 | $74.87 | $75.43 | $74.14 | $75.28 | $74.43 | 2,388,544 |
| 2023-10-10 | $73.66 | $74.30 | $73.44 | $74.23 | $73.39 | 5,050,408 |
| 2023-10-09 | $72.50 | $73.69 | $72.14 | $73.66 | $72.83 | 3,391,855 |
| 2023-10-06 | $70.51 | $72.29 | $69.38 | $72.19 | $72.19 | 4,584,545 |
| 2023-10-05 | $73.08 | $73.16 | $70.23 | $71.33 | $71.33 | 8,103,055 |
| 2023-10-04 | $72.88 | $73.54 | $71.95 | $73.29 | $73.29 | 4,031,735 |
| 2023-10-03 | $71.03 | $73.09 | $69.88 | $72.81 | $72.81 | 5,808,691 |
| 2023-10-02 | $74.64 | $74.96 | $71.04 | $71.84 | $71.84 | 6,352,013 |
| 2023-09-29 | $75.24 | $75.89 | $74.43 | $75.22 | $75.22 | 3,419,069 |
| 2023-09-28 | $76.20 | $76.37 | $74.23 | $74.67 | $74.67 | 3,162,474 |
| 2023-09-27 | $76.34 | $76.52 | $74.88 | $75.86 | $75.86 | 3,454,551 |
| 2023-09-26 | $78.54 | $78.54 | $76.21 | $76.34 | $76.34 | 2,910,119 |
| 2023-09-25 | $78.84 | $79.08 | $77.88 | $78.68 | $78.68 | 2,229,010 |
| 2023-09-22 | $79.46 | $79.80 | $79.04 | $79.17 | $79.17 | 2,515,794 |
| 2023-09-21 | $80.39 | $80.92 | $79.61 | $79.88 | $79.88 | 3,163,456 |
| 2023-09-20 | $80.54 | $81.37 | $79.92 | $80.45 | $80.45 | 2,074,008 |
| 2023-09-19 | $80.27 | $80.63 | $79.86 | $80.06 | $80.06 | 2,238,476 |
| 2023-09-18 | $80.28 | $80.56 | $79.48 | $80.23 | $80.23 | 1,650,980 |
| 2023-09-15 | $80.68 | $81.01 | $79.98 | $80.04 | $80.04 | 4,598,042 |
| 2023-09-14 | $79.78 | $80.69 | $79.73 | $80.60 | $80.60 | 2,779,662 |
| 2023-09-13 | $78.01 | $79.65 | $77.99 | $79.33 | $79.33 | 2,936,763 |
| 2023-09-12 | $77.73 | $78.00 | $77.24 | $77.82 | $77.82 | 2,681,849 |
| 2023-09-11 | $77.79 | $78.54 | $77.73 | $77.80 | $77.80 | 2,540,545 |
| 2023-09-08 | $77.40 | $77.86 | $77.17 | $77.74 | $77.74 | 2,164,851 |
| 2023-09-07 | $77.03 | $77.93 | $76.79 | $77.34 | $77.34 | 2,899,776 |
| 2023-09-06 | $75.87 | $76.58 | $75.76 | $76.38 | $76.38 | 2,752,343 |
| 2023-09-05 | $77.35 | $77.41 | $75.47 | $76.00 | $76.00 | 2,972,517 |
| 2023-09-01 | $78.86 | $79.04 | $77.01 | $77.52 | $77.52 | 2,548,217 |
| 2023-08-31 | $79.68 | $79.84 | $78.30 | $78.40 | $78.40 | 3,093,457 |
| 2023-08-30 | $79.51 | $79.84 | $79.05 | $79.44 | $79.44 | 1,854,281 |
| 2023-08-29 | $79.35 | $80.03 | $79.10 | $79.63 | $79.63 | 1,967,736 |
| 2023-08-28 | $79.69 | $79.96 | $78.94 | $79.20 | $79.20 | 1,608,323 |
| 2023-08-25 | $79.00 | $79.81 | $78.85 | $79.33 | $79.33 | 1,875,947 |
| 2023-08-24 | $79.36 | $80.47 | $78.79 | $78.83 | $78.83 | 2,787,303 |
| 2023-08-23 | $79.01 | $79.47 | $78.71 | $79.43 | $79.43 | 3,045,323 |
| 2023-08-22 | $78.43 | $78.92 | $78.20 | $78.62 | $78.62 | 2,558,179 |
| 2023-08-21 | $79.00 | $79.17 | $77.80 | $78.56 | $78.56 | 2,571,303 |
| 2023-08-18 | $78.70 | $79.26 | $78.44 | $79.02 | $79.02 | 3,155,207 |
| 2023-08-17 | $79.37 | $80.01 | $78.76 | $78.78 | $78.78 | 2,790,479 |
| 2023-08-16 | $79.31 | $79.90 | $78.93 | $79.19 | $79.19 | 3,285,933 |
| 2023-08-15 | $79.50 | $79.64 | $78.87 | $79.10 | $79.10 | 3,405,653 |
| 2023-08-14 | $81.17 | $81.17 | $79.78 | $80.00 | $80.00 | 2,733,058 |
| 2023-08-11 | $81.14 | $81.58 | $80.77 | $81.11 | $81.11 | 2,067,476 |
| 2023-08-10 | $81.44 | $81.99 | $80.68 | $81.08 | $81.08 | 4,083,823 |
| 2023-08-09 | $80.00 | $81.14 | $79.86 | $80.71 | $80.71 | 3,873,112 |
| 2023-08-08 | $80.63 | $81.07 | $79.70 | $80.82 | $80.00 | 3,797,460 |
| 2023-08-07 | $81.50 | $81.99 | $80.75 | $80.88 | $80.88 | 3,267,098 |
| 2023-08-04 | $82.26 | $82.86 | $80.93 | $81.24 | $81.24 | 2,578,627 |
| 2023-08-03 | $84.31 | $84.43 | $81.98 | $81.99 | $81.99 | 3,287,936 |
| 2023-08-02 | $83.89 | $84.84 | $83.70 | $84.50 | $84.50 | 3,160,779 |
| 2023-08-01 | $84.84 | $85.01 | $83.82 | $84.03 | $84.03 | 3,750,247 |
| 2023-07-31 | $85.48 | $85.74 | $84.07 | $84.74 | $84.74 | 5,903,942 |
| 2023-07-28 | $85.51 | $86.72 | $85.03 | $85.42 | $85.42 | 3,503,959 |
| 2023-07-27 | $87.29 | $87.65 | $84.27 | $85.26 | $85.26 | 4,837,937 |
| 2023-07-26 | $87.47 | $88.85 | $87.19 | $87.61 | $87.61 | 2,755,914 |
| 2023-07-25 | $87.37 | $88.25 | $87.11 | $87.54 | $87.54 | 2,667,737 |
| 2023-07-24 | $87.84 | $88.09 | $86.95 | $87.60 | $87.60 | 2,382,157 |
| 2023-07-21 | $87.12 | $88.31 | $86.96 | $87.93 | $87.93 | 8,462,345 |
| 2023-07-20 | $85.55 | $86.93 | $85.23 | $86.82 | $86.82 | 2,850,717 |
| 2023-07-19 | $84.76 | $86.11 | $84.75 | $85.37 | $85.37 | 2,832,092 |
| 2023-07-18 | $85.62 | $86.37 | $84.01 | $84.67 | $84.67 | 3,040,949 |
| 2023-07-17 | $86.90 | $87.00 | $85.43 | $85.48 | $85.48 | 3,162,286 |
| 2023-07-14 | $87.05 | $87.58 | $86.34 | $87.22 | $87.22 | 2,641,578 |
| 2023-07-13 | $87.16 | $87.52 | $86.80 | $87.28 | $87.28 | 3,128,227 |
| 2023-07-12 | $86.17 | $87.53 | $85.90 | $87.24 | $87.24 | 3,590,160 |
| 2023-07-11 | $84.50 | $86.12 | $84.29 | $86.02 | $86.02 | 3,293,552 |
| 2023-07-10 | $84.30 | $84.92 | $83.60 | $84.34 | $84.34 | 3,489,018 |
| 2023-07-07 | $84.89 | $85.03 | $84.25 | $84.29 | $84.29 | 1,753,554 |
| 2023-07-06 | $85.13 | $85.63 | $84.51 | $85.33 | $85.33 | 2,539,184 |
| 2023-07-05 | $85.10 | $86.48 | $84.73 | $85.80 | $85.80 | 2,950,941 |
| 2023-07-03 | $84.18 | $85.38 | $83.87 | $85.32 | $85.32 | 1,533,358 |
| 2023-06-30 | $83.55 | $84.36 | $83.36 | $84.20 | $84.20 | 3,236,419 |
| 2023-06-29 | $81.17 | $83.67 | $80.79 | $83.26 | $83.26 | 5,088,947 |
| 2023-06-28 | $83.36 | $83.46 | $81.34 | $81.62 | $81.62 | 4,755,434 |
| 2023-06-27 | $83.77 | $84.00 | $83.40 | $83.44 | $83.44 | 3,679,087 |
| 2023-06-26 | $83.67 | $84.34 | $82.91 | $83.78 | $83.78 | 3,244,384 |
| 2023-06-23 | $85.63 | $85.63 | $83.04 | $83.49 | $83.49 | 3,785,269 |
| 2023-06-22 | $85.80 | $86.05 | $84.68 | $85.10 | $85.10 | 4,096,540 |
| 2023-06-21 | $84.00 | $85.50 | $82.92 | $85.45 | $85.45 | 3,541,819 |
| 2023-06-20 | $84.92 | $85.51 | $83.95 | $84.54 | $84.54 | 2,633,249 |
| 2023-06-16 | $84.88 | $85.54 | $84.48 | $84.93 | $84.93 | 5,317,237 |
| 2023-06-15 | $84.32 | $85.09 | $83.81 | $84.88 | $84.88 | 3,233,442 |
| 2023-06-14 | $83.50 | $84.31 | $83.03 | $83.61 | $83.61 | 2,287,716 |
| 2023-06-13 | $83.20 | $83.67 | $82.85 | $83.13 | $83.13 | 2,907,606 |
| 2023-06-12 | $83.68 | $83.89 | $83.22 | $83.69 | $83.69 | 2,981,378 |
| 2023-06-09 | $84.68 | $84.96 | $83.55 | $83.68 | $83.68 | 3,019,655 |
| 2023-06-08 | $85.12 | $85.12 | $83.90 | $84.68 | $84.68 | 3,349,420 |
| 2023-06-07 | $83.62 | $84.80 | $82.92 | $84.58 | $84.58 | 2,764,138 |
| 2023-06-06 | $83.50 | $84.13 | $82.90 | $83.44 | $83.44 | 2,953,518 |
| 2023-06-05 | $83.77 | $84.76 | $83.53 | $84.00 | $84.00 | 2,349,402 |
| 2023-06-02 | $81.54 | $84.02 | $81.21 | $83.45 | $83.45 | 3,066,201 |
| 2023-06-01 | $83.34 | $83.40 | $81.46 | $82.02 | $82.02 | 2,995,798 |
| 2023-05-31 | $81.91 | $83.49 | $81.53 | $83.12 | $83.12 | 3,087,467 |
| 2023-05-30 | $82.24 | $82.51 | $81.32 | $81.79 | $81.79 | 3,346,102 |
| 2023-05-26 | $82.32 | $82.52 | $81.32 | $82.25 | $82.25 | 3,387,159 |
| 2023-05-25 | $84.37 | $84.45 | $81.50 | $82.50 | $82.50 | 4,951,893 |
| 2023-05-24 | $85.79 | $86.40 | $85.12 | $85.17 | $85.17 | 1,767,851 |
| 2023-05-23 | $86.13 | $86.83 | $85.88 | $86.00 | $86.00 | 1,812,073 |
| 2023-05-22 | $87.16 | $87.43 | $86.29 | $86.41 | $86.41 | 1,457,995 |
| 2023-05-19 | $86.74 | $87.46 | $86.45 | $86.56 | $86.56 | 2,117,119 |
| 2023-05-18 | $86.47 | $86.76 | $85.74 | $86.64 | $86.64 | 2,580,194 |
| 2023-05-17 | $88.17 | $88.22 | $86.33 | $87.07 | $87.07 | 2,667,881 |
| 2023-05-16 | $90.23 | $90.33 | $88.02 | $88.09 | $88.09 | 2,482,968 |
| 2023-05-15 | $91.99 | $92.10 | $89.61 | $90.09 | $90.09 | 2,788,632 |
| 2023-05-12 | $91.42 | $91.93 | $91.03 | $91.66 | $91.66 | 3,314,668 |
| 2023-05-11 | $91.42 | $91.79 | $90.19 | $90.68 | $90.68 | 1,676,944 |
| 2023-05-10 | $91.52 | $92.02 | $90.70 | $91.72 | $91.72 | 1,657,731 |
| 2023-05-09 | $91.00 | $91.32 | $90.26 | $91.10 | $91.10 | 2,026,739 |
| 2023-05-08 | $92.06 | $92.88 | $91.44 | $92.14 | $91.31 | 2,476,730 |
| 2023-05-05 | $90.92 | $92.26 | $90.75 | $92.11 | $91.28 | 3,328,668 |
| 2023-05-04 | $90.61 | $92.38 | $89.66 | $91.44 | $90.61 | 2,365,083 |
| 2023-05-03 | $91.74 | $92.14 | $90.67 | $90.87 | $90.05 | 1,998,573 |
| 2023-05-02 | $92.75 | $92.89 | $90.73 | $91.28 | $90.46 | 2,134,305 |
| 2023-05-01 | $92.30 | $93.56 | $92.02 | $92.65 | $91.81 | 3,046,293 |
| 2023-04-28 | $92.62 | $93.29 | $91.42 | $92.42 | $91.59 | 2,621,639 |
| 2023-04-27 | $92.36 | $93.22 | $92.23 | $92.81 | $91.97 | 2,004,720 |
| 2023-04-26 | $93.73 | $94.22 | $92.01 | $92.25 | $91.42 | 1,969,338 |
| 2023-04-25 | $94.22 | $94.73 | $94.06 | $94.38 | $93.53 | 1,642,543 |
| 2023-04-24 | $93.69 | $94.48 | $93.24 | $94.24 | $93.39 | 2,197,403 |
| 2023-04-21 | $94.08 | $94.40 | $93.32 | $93.92 | $93.07 | 2,506,871 |
| 2023-04-20 | $93.79 | $94.02 | $93.10 | $93.51 | $92.67 | 2,099,743 |
| 2023-04-19 | $92.95 | $93.55 | $92.68 | $93.54 | $92.70 | 1,622,097 |
| 2023-04-18 | $93.41 | $93.41 | $92.06 | $92.47 | $91.64 | 2,070,949 |
| 2023-04-17 | $93.05 | $93.60 | $92.38 | $93.29 | $92.45 | 1,578,718 |
| 2023-04-14 | $92.95 | $93.22 | $92.10 | $92.50 | $92.50 | 1,994,116 |
| 2023-04-13 | $93.90 | $94.19 | $92.08 | $93.97 | $93.97 | 2,062,425 |
| 2023-04-12 | $94.60 | $94.86 | $93.85 | $94.26 | $94.26 | 2,434,324 |
| 2023-04-11 | $94.54 | $94.70 | $93.70 | $94.34 | $94.34 | 2,682,617 |
| 2023-04-10 | $94.51 | $94.75 | $93.38 | $94.44 | $94.44 | 1,977,375 |
| 2023-04-06 | $95.33 | $96.05 | $93.92 | $94.89 | $94.89 | 2,991,555 |
| 2023-04-05 | $91.82 | $94.91 | $91.74 | $94.54 | $94.54 | 4,232,666 |
| 2023-04-04 | $90.68 | $91.34 | $90.40 | $91.17 | $91.17 | 3,146,916 |
| 2023-04-03 | $90.47 | $91.62 | $90.11 | $90.90 | $90.90 | 2,926,225 |
| 2023-03-31 | $90.85 | $91.14 | $90.31 | $90.99 | $90.99 | 2,210,556 |
| 2023-03-30 | $90.39 | $91.18 | $88.58 | $90.43 | $90.43 | 3,617,619 |
| 2023-03-29 | $89.29 | $90.12 | $89.21 | $90.10 | $90.10 | 3,185,933 |
| 2023-03-28 | $88.53 | $89.89 | $88.46 | $88.93 | $88.93 | 2,158,852 |
| 2023-03-27 | $89.44 | $89.87 | $88.41 | $88.55 | $88.55 | 1,918,987 |
| 2023-03-24 | $85.65 | $89.11 | $85.53 | $89.09 | $89.09 | 2,527,255 |
| 2023-03-23 | $86.81 | $87.53 | $85.21 | $85.41 | $85.41 | 3,862,112 |
| 2023-03-22 | $88.76 | $89.45 | $86.81 | $86.85 | $86.85 | 3,156,028 |
| 2023-03-21 | $91.69 | $91.79 | $87.73 | $88.90 | $88.90 | 4,532,026 |
| 2023-03-20 | $91.16 | $92.45 | $90.86 | $91.76 | $91.76 | 2,718,340 |
| 2023-03-17 | $91.63 | $91.86 | $90.10 | $90.70 | $90.70 | 8,072,277 |
| 2023-03-16 | $92.20 | $93.14 | $90.62 | $92.01 | $92.01 | 4,174,549 |
| 2023-03-15 | $90.17 | $93.13 | $89.73 | $92.59 | $92.59 | 4,084,979 |
| 2023-03-14 | $89.84 | $91.11 | $89.51 | $90.25 | $90.25 | 2,926,891 |
| 2023-03-13 | $87.80 | $90.98 | $87.72 | $89.38 | $89.38 | 4,420,709 |
| 2023-03-10 | $89.16 | $89.33 | $87.00 | $87.53 | $87.53 | 2,660,453 |
| 2023-03-09 | $89.78 | $90.76 | $88.46 | $88.76 | $88.76 | 2,006,502 |
| 2023-03-08 | $88.94 | $89.67 | $88.32 | $89.30 | $89.30 | 2,108,303 |
| 2023-03-07 | $89.57 | $90.18 | $88.19 | $88.63 | $88.63 | 3,381,040 |
| 2023-03-06 | $89.00 | $89.81 | $88.86 | $89.37 | $89.37 | 1,735,435 |
| 2023-03-03 | $88.09 | $89.11 | $87.22 | $89.09 | $89.09 | 2,715,581 |
| 2023-03-02 | $86.10 | $88.19 | $85.85 | $87.99 | $87.99 | 2,549,241 |
| 2023-03-01 | $87.62 | $87.66 | $85.73 | $86.36 | $86.36 | 2,998,017 |
| 2023-02-28 | $89.48 | $90.32 | $87.76 | $87.97 | $87.97 | 3,593,964 |
| 2023-02-27 | $90.99 | $91.54 | $89.88 | $90.07 | $90.07 | 2,931,407 |
| 2023-02-24 | $89.44 | $90.92 | $89.17 | $90.43 | $90.43 | 3,248,145 |
| 2023-02-23 | $90.21 | $90.97 | $88.90 | $90.71 | $90.71 | 3,829,357 |
| 2023-02-22 | $90.39 | $91.50 | $90.11 | $90.82 | $90.82 | 3,583,220 |
| 2023-02-21 | $91.48 | $91.95 | $90.45 | $90.85 | $90.85 | 2,834,637 |
| 2023-02-17 | $90.64 | $92.73 | $90.35 | $92.41 | $92.41 | 3,127,722 |
| 2023-02-16 | $89.99 | $91.20 | $89.24 | $90.70 | $90.70 | 2,054,586 |
| 2023-02-15 | $90.25 | $90.95 | $89.93 | $90.92 | $90.92 | 1,687,740 |
| 2023-02-14 | $90.88 | $91.59 | $89.95 | $90.48 | $90.48 | 1,989,782 |
| 2023-02-13 | $90.65 | $91.37 | $90.57 | $91.09 | $91.09 | 3,107,217 |
| 2023-02-10 | $88.94 | $90.62 | $88.64 | $90.55 | $90.55 | 2,053,110 |
| 2023-02-09 | $89.74 | $90.24 | $88.13 | $88.48 | $88.48 | 2,779,869 |
| 2023-02-08 | $91.77 | $91.77 | $90.01 | $90.38 | $89.54 | 2,901,738 |
| 2023-02-07 | $92.08 | $92.53 | $90.68 | $92.28 | $91.42 | 3,160,866 |
| 2023-02-06 | $91.94 | $92.58 | $91.58 | $92.50 | $91.64 | 2,656,984 |
| 2023-02-03 | $93.96 | $94.09 | $90.98 | $92.11 | $91.25 | 2,593,285 |
| 2023-02-02 | $94.65 | $95.63 | $93.58 | $94.55 | $93.67 | 2,533,605 |
| 2023-02-01 | $93.22 | $95.20 | $92.96 | $94.65 | $93.77 | 3,290,360 |
| 2023-01-31 | $93.09 | $94.13 | $91.92 | $93.96 | $93.09 | 3,338,963 |
| 2023-01-30 | $92.93 | $93.97 | $92.68 | $92.87 | $92.01 | 2,866,678 |
| 2023-01-27 | $92.69 | $93.48 | $92.25 | $93.07 | $92.21 | 1,647,726 |
| 2023-01-26 | $92.11 | $93.37 | $91.96 | $92.99 | $92.13 | 2,262,892 |
| 2023-01-25 | $92.44 | $92.54 | $91.60 | $92.35 | $91.49 | 2,302,685 |
| 2023-01-24 | $92.35 | $92.93 | $91.29 | $92.70 | $91.84 | 2,225,291 |
| 2023-01-23 | $91.93 | $93.50 | $91.57 | $92.66 | $91.80 | 2,157,448 |
| 2023-01-20 | $91.24 | $92.84 | $90.09 | $92.17 | $91.31 | 3,154,215 |
| 2023-01-19 | $92.30 | $92.66 | $91.51 | $91.63 | $90.78 | 1,778,570 |
| 2023-01-18 | $95.12 | $95.21 | $92.36 | $92.45 | $91.59 | 3,775,894 |
| 2023-01-17 | $94.78 | $95.50 | $94.32 | $94.86 | $93.98 | 2,575,502 |
| 2023-01-13 | $95.65 | $95.85 | $94.67 | $94.84 | $93.96 | 3,709,691 |
| 2023-01-12 | $97.58 | $97.84 | $96.25 | $96.41 | $95.51 | 2,505,705 |
| 2023-01-11 | $97.25 | $97.79 | $97.03 | $97.63 | $96.72 | 5,187,361 |
| 2023-01-10 | $97.61 | $98.08 | $96.47 | $97.28 | $96.38 | 3,975,924 |
| 2023-01-09 | $96.41 | $98.32 | $96.23 | $97.95 | $97.04 | 2,561,359 |
| 2023-01-06 | $94.76 | $97.18 | $94.76 | $96.53 | $95.63 | 2,287,494 |
| 2023-01-05 | $94.84 | $95.45 | $93.48 | $93.78 | $92.91 | 2,374,190 |
| 2023-01-04 | $95.27 | $96.87 | $94.89 | $95.52 | $94.63 | 1,963,542 |
| 2023-01-03 | $94.90 | $95.29 | $93.39 | $94.87 | $93.99 | 1,870,526 |
| 2022-12-30 | $95.90 | $96.08 | $94.07 | $94.95 | $94.07 | 1,405,329 |
| 2022-12-29 | $95.93 | $96.66 | $95.67 | $96.01 | $95.12 | 1,415,931 |
| 2022-12-28 | $96.49 | $96.86 | $95.30 | $95.36 | $94.47 | 1,391,795 |
| 2022-12-27 | $95.97 | $96.46 | $95.24 | $96.29 | $95.40 | 1,327,543 |
| 2022-12-23 | $94.25 | $95.73 | $94.08 | $95.69 | $94.80 | 1,406,196 |
| 2022-12-22 | $94.95 | $95.01 | $92.97 | $94.47 | $93.59 | 3,310,125 |
| 2022-12-21 | $94.06 | $95.36 | $93.77 | $95.34 | $94.45 | 2,399,187 |
| 2022-12-20 | $94.03 | $94.36 | $93.29 | $93.67 | $92.80 | 1,975,538 |
| 2022-12-19 | $94.10 | $95.14 | $93.47 | $94.00 | $93.13 | 3,337,023 |
| 2022-12-16 | $94.92 | $94.92 | $92.81 | $94.57 | $93.69 | 6,084,075 |
| 2022-12-15 | $98.34 | $98.52 | $95.32 | $95.57 | $94.68 | 6,069,484 |
| 2022-12-14 | $98.99 | $100.28 | $97.98 | $98.49 | $97.57 | 3,048,279 |
| 2022-12-13 | $99.77 | $100.32 | $97.51 | $98.62 | $97.70 | 4,842,770 |
| 2022-12-12 | $97.32 | $98.59 | $96.36 | $98.55 | $97.63 | 2,132,670 |
| 2022-12-09 | $97.77 | $97.93 | $96.35 | $96.58 | $95.68 | 2,552,425 |
| 2022-12-08 | $96.53 | $98.29 | $96.35 | $97.72 | $96.81 | 3,735,055 |
| 2022-12-07 | $97.47 | $98.64 | $96.27 | $96.67 | $95.77 | 6,140,682 |
| 2022-12-06 | $94.34 | $96.64 | $94.21 | $96.37 | $95.47 | 4,255,248 |
| 2022-12-05 | $94.53 | $94.93 | $94.11 | $94.52 | $93.64 | 2,495,976 |
| 2022-12-02 | $95.27 | $95.40 | $94.50 | $95.12 | $94.24 | 3,491,990 |
| 2022-12-01 | $97.74 | $98.21 | $95.98 | $96.48 | $95.58 | 2,846,477 |
| 2022-11-30 | $94.57 | $96.88 | $93.97 | $96.80 | $95.90 | 4,346,991 |
| 2022-11-29 | $94.60 | $94.88 | $94.01 | $94.65 | $93.77 | 2,044,482 |
| 2022-11-28 | $97.16 | $97.28 | $93.99 | $95.22 | $94.34 | 4,529,545 |
| 2022-11-25 | $95.35 | $95.81 | $94.95 | $95.47 | $94.58 | 1,252,039 |
| 2022-11-23 | $93.71 | $95.21 | $93.43 | $95.13 | $94.25 | 3,323,037 |
| 2022-11-22 | $93.61 | $94.70 | $93.04 | $93.71 | $92.84 | 3,287,079 |
| 2022-11-21 | $91.42 | $93.33 | $91.34 | $93.15 | $92.28 | 3,150,658 |
| 2022-11-18 | $89.68 | $91.59 | $89.68 | $91.28 | $91.28 | 4,318,822 |
| 2022-11-17 | $89.05 | $89.53 | $88.51 | $89.07 | $89.07 | 2,589,665 |
| 2022-11-16 | $89.73 | $90.60 | $89.51 | $89.74 | $89.74 | 3,294,787 |
| 2022-11-15 | $89.72 | $90.58 | $88.05 | $89.22 | $89.22 | 4,912,314 |
| 2022-11-14 | $90.33 | $90.59 | $88.46 | $88.66 | $88.66 | 3,045,720 |
| 2022-11-11 | $91.27 | $91.93 | $89.15 | $89.98 | $89.98 | 3,966,783 |
| 2022-11-10 | $90.33 | $91.98 | $88.94 | $91.80 | $91.80 | 4,115,015 |
| 2022-11-09 | $88.31 | $88.80 | $87.63 | $87.82 | $87.82 | 2,931,965 |
| 2022-11-08 | $88.06 | $89.62 | $88.00 | $89.25 | $88.41 | 2,959,737 |
| 2022-11-07 | $89.84 | $89.84 | $86.68 | $88.00 | $87.18 | 3,038,568 |
| 2022-11-04 | $88.82 | $89.68 | $87.72 | $89.57 | $88.73 | 3,304,449 |
| 2022-11-03 | $87.77 | $89.58 | $87.23 | $88.68 | $87.85 | 4,020,845 |
| 2022-11-02 | $88.51 | $90.64 | $88.17 | $88.21 | $87.38 | 3,172,620 |
| 2022-11-01 | $88.10 | $89.20 | $87.62 | $88.53 | $88.53 | 4,107,094 |
| 2022-10-31 | $89.35 | $89.39 | $87.36 | $87.92 | $87.92 | 4,104,063 |
| 2022-10-28 | $87.56 | $89.56 | $87.56 | $89.40 | $89.40 | 2,633,980 |
| 2022-10-27 | $86.17 | $89.32 | $86.15 | $87.18 | $87.18 | 2,740,488 |
| 2022-10-26 | $88.00 | $88.61 | $87.24 | $87.45 | $87.45 | 2,198,752 |
| 2022-10-25 | $86.05 | $87.56 | $85.99 | $87.42 | $87.42 | 2,579,950 |
| 2022-10-24 | $86.48 | $86.99 | $85.25 | $86.00 | $86.00 | 2,141,948 |
| 2022-10-21 | $84.11 | $86.16 | $83.41 | $85.63 | $85.63 | 2,278,603 |
| 2022-10-20 | $86.29 | $86.29 | $83.54 | $83.93 | $83.93 | 3,165,576 |
| 2022-10-19 | $85.47 | $86.34 | $85.05 | $85.90 | $85.90 | 1,806,588 |
| 2022-10-18 | $85.96 | $86.86 | $85.34 | $86.58 | $86.58 | 2,612,286 |
| 2022-10-17 | $84.80 | $86.06 | $84.73 | $85.05 | $85.05 | 3,606,467 |
| 2022-10-14 | $85.34 | $86.17 | $83.14 | $83.52 | $83.52 | 4,001,183 |
| 2022-10-13 | $80.80 | $85.04 | $80.30 | $84.78 | $84.78 | 4,047,220 |
| 2022-10-12 | $84.87 | $84.87 | $81.67 | $81.74 | $81.74 | 2,552,866 |
| 2022-10-11 | $84.31 | $86.19 | $84.18 | $84.87 | $84.87 | 3,921,130 |
| 2022-10-10 | $83.25 | $84.99 | $83.22 | $84.45 | $84.45 | 4,127,922 |
| 2022-10-07 | $84.55 | $84.88 | $82.57 | $82.99 | $82.99 | 3,717,162 |
| 2022-10-06 | $87.48 | $87.66 | $84.19 | $84.51 | $84.51 | 4,211,080 |
| 2022-10-05 | $89.47 | $89.64 | $87.39 | $87.70 | $87.70 | 3,296,840 |
| 2022-10-04 | $88.57 | $91.18 | $88.37 | $90.66 | $90.66 | 5,094,143 |
| 2022-10-03 | $87.70 | $89.13 | $87.14 | $88.23 | $88.23 | 6,209,870 |
| 2022-09-30 | $89.65 | $90.00 | $86.08 | $86.45 | $86.45 | 5,127,167 |
| 2022-09-29 | $93.72 | $93.72 | $88.83 | $89.07 | $89.07 | 3,429,230 |
| 2022-09-28 | $93.89 | $94.16 | $92.65 | $93.56 | $93.56 | 3,419,245 |
| 2022-09-27 | $95.88 | $95.95 | $92.68 | $92.86 | $92.86 | 2,901,767 |
| 2022-09-26 | $97.35 | $97.82 | $94.26 | $95.63 | $95.63 | 3,504,902 |
| 2022-09-23 | $98.15 | $98.29 | $96.49 | $97.74 | $97.74 | 2,096,852 |
| 2022-09-22 | $98.30 | $99.51 | $98.04 | $98.88 | $98.88 | 1,926,297 |
| 2022-09-21 | $100.44 | $101.12 | $98.55 | $98.57 | $98.57 | 2,853,173 |
| 2022-09-20 | $100.78 | $100.80 | $98.65 | $99.76 | $99.76 | 2,273,627 |
| 2022-09-19 | $100.15 | $101.15 | $99.70 | $101.11 | $101.11 | 2,873,425 |
| 2022-09-16 | $100.37 | $101.04 | $99.97 | $100.36 | $100.36 | 5,319,672 |
| 2022-09-15 | $102.95 | $102.95 | $99.92 | $100.19 | $100.19 | 3,097,539 |
| 2022-09-14 | $102.20 | $103.90 | $102.20 | $103.32 | $103.32 | 1,430,593 |
| 2022-09-13 | $104.34 | $104.89 | $101.83 | $102.20 | $102.20 | 3,093,387 |
| 2022-09-12 | $104.71 | $105.60 | $104.34 | $105.18 | $105.18 | 1,772,500 |
| 2022-09-09 | $104.65 | $105.49 | $103.63 | $104.71 | $104.71 | 2,000,238 |
| 2022-09-08 | $104.04 | $105.12 | $103.49 | $103.98 | $103.98 | 2,929,934 |
| 2022-09-07 | $102.18 | $104.95 | $102.18 | $104.74 | $104.74 | 2,845,568 |
| 2022-09-06 | $101.20 | $103.25 | $101.15 | $101.56 | $101.56 | 2,738,223 |
| 2022-09-02 | $102.74 | $103.75 | $100.68 | $101.09 | $101.09 | 2,320,878 |
| 2022-09-01 | $100.25 | $102.98 | $100.21 | $102.38 | $102.38 | 2,828,848 |
| 2022-08-31 | $101.44 | $101.89 | $100.00 | $100.20 | $100.20 | 3,253,870 |
| 2022-08-30 | $102.89 | $102.92 | $100.96 | $101.34 | $101.34 | 1,826,247 |
| 2022-08-29 | $101.45 | $103.56 | $100.73 | $102.93 | $102.93 | 1,662,371 |
| 2022-08-26 | $103.59 | $103.73 | $101.75 | $101.82 | $101.82 | 2,004,863 |
| 2022-08-25 | $103.11 | $103.47 | $102.10 | $103.38 | $103.38 | 1,466,157 |
| 2022-08-24 | $102.64 | $102.78 | $101.90 | $102.66 | $102.66 | 1,382,527 |
| 2022-08-23 | $103.49 | $103.49 | $102.23 | $102.70 | $102.70 | 1,169,503 |
| 2022-08-22 | $105.00 | $105.00 | $103.21 | $103.41 | $103.41 | 2,612,361 |
| 2022-08-19 | $104.28 | $105.35 | $103.98 | $104.94 | $104.94 | 2,426,200 |
| 2022-08-18 | $104.59 | $105.48 | $104.23 | $104.37 | $104.37 | 2,151,189 |
| 2022-08-17 | $103.82 | $105.15 | $103.82 | $104.33 | $104.33 | 1,877,104 |
| 2022-08-16 | $103.88 | $105.45 | $103.88 | $104.46 | $104.46 | 2,063,216 |
| 2022-08-15 | $103.78 | $104.63 | $103.59 | $104.56 | $104.56 | 2,056,850 |
| 2022-08-12 | $102.12 | $103.85 | $101.71 | $103.78 | $103.78 | 3,186,598 |
| 2022-08-11 | $101.30 | $102.48 | $100.74 | $101.20 | $101.20 | 2,214,188 |
| 2022-08-10 | $101.11 | $101.41 | $100.29 | $101.34 | $101.34 | 2,311,387 |
| 2022-08-09 | $99.50 | $100.84 | $99.50 | $100.57 | $100.57 | 1,867,094 |
| 2022-08-08 | $100.44 | $101.18 | $99.52 | $100.08 | $99.31 | 2,050,747 |
| 2022-08-05 | $99.94 | $100.17 | $98.67 | $99.46 | $98.69 | 2,699,261 |
| 2022-08-04 | $99.47 | $100.35 | $99.06 | $99.95 | $99.18 | 2,864,521 |
| 2022-08-03 | $98.37 | $99.83 | $96.73 | $99.59 | $98.82 | 2,087,941 |
| 2022-08-02 | $99.10 | $99.75 | $98.36 | $98.46 | $97.70 | 2,139,342 |
| 2022-08-01 | $98.28 | $99.21 | $97.88 | $99.10 | $98.34 | 2,643,193 |
| 2022-07-29 | $97.37 | $99.16 | $97.14 | $98.56 | $97.80 | 5,858,601 |
| 2022-07-28 | $97.10 | $97.78 | $95.93 | $97.62 | $96.87 | 2,805,180 |
| 2022-07-27 | $94.83 | $96.54 | $94.34 | $96.29 | $95.55 | 2,757,660 |
| 2022-07-26 | $95.72 | $96.90 | $95.65 | $96.42 | $95.68 | 2,492,475 |
| 2022-07-25 | $94.52 | $95.92 | $94.05 | $95.80 | $95.06 | 2,626,846 |
| 2022-07-22 | $93.54 | $94.36 | $93.19 | $94.35 | $93.62 | 1,870,098 |
| 2022-07-21 | $92.46 | $92.85 | $92.06 | $92.79 | $92.08 | 2,061,692 |
| 2022-07-20 | $93.86 | $94.03 | $92.19 | $92.71 | $92.00 | 2,293,320 |
| 2022-07-19 | $94.29 | $94.29 | $93.39 | $93.59 | $92.87 | 2,568,991 |
| 2022-07-18 | $94.97 | $94.97 | $93.26 | $93.37 | $92.65 | 2,354,117 |
| 2022-07-15 | $94.47 | $95.27 | $93.37 | $95.22 | $94.49 | 2,376,881 |
| 2022-07-14 | $92.45 | $94.45 | $92.13 | $94.27 | $93.54 | 2,043,246 |
| 2022-07-13 | $93.45 | $94.73 | $93.22 | $93.90 | $93.18 | 2,071,104 |
| 2022-07-12 | $94.91 | $95.92 | $93.97 | $94.37 | $93.64 | 1,945,186 |
| 2022-07-11 | $94.26 | $95.45 | $93.80 | $95.01 | $94.28 | 1,699,200 |
| 2022-07-08 | $94.85 | $94.94 | $93.83 | $94.34 | $93.61 | 1,979,271 |
| 2022-07-07 | $95.27 | $95.72 | $94.41 | $94.52 | $93.79 | 2,604,551 |
| 2022-07-06 | $93.76 | $95.78 | $93.27 | $94.80 | $94.07 | 2,574,158 |
| 2022-07-05 | $97.62 | $97.80 | $92.64 | $93.58 | $92.86 | 3,654,919 |
| 2022-07-01 | $96.00 | $98.02 | $95.39 | $97.95 | $97.20 | 2,833,608 |
| 2022-06-30 | $94.61 | $96.65 | $94.49 | $95.94 | $95.20 | 3,046,755 |
| 2022-06-29 | $95.24 | $95.72 | $94.80 | $95.37 | $94.64 | 1,700,139 |
| 2022-06-28 | $95.09 | $96.19 | $94.78 | $95.08 | $94.35 | 2,318,480 |
| 2022-06-27 | $93.43 | $95.02 | $93.21 | $94.98 | $94.25 | 2,910,949 |
| 2022-06-24 | $92.51 | $93.89 | $92.42 | $93.60 | $92.88 | 3,647,236 |
| 2022-06-23 | $91.12 | $92.62 | $90.83 | $92.41 | $91.70 | 2,991,889 |
| 2022-06-22 | $89.48 | $91.16 | $89.47 | $90.31 | $89.61 | 2,632,549 |
| 2022-06-21 | $88.55 | $90.52 | $88.45 | $89.95 | $89.26 | 3,197,547 |
| 2022-06-17 | $90.10 | $90.29 | $87.63 | $88.41 | $87.73 | 8,000,905 |
| 2022-06-16 | $89.11 | $89.90 | $88.26 | $89.19 | $88.50 | 3,908,129 |
| 2022-06-15 | $91.11 | $91.91 | $88.69 | $90.65 | $89.95 | 3,954,880 |
| 2022-06-14 | $93.12 | $93.80 | $89.36 | $90.44 | $89.74 | 3,482,883 |
| 2022-06-13 | $97.10 | $97.58 | $92.61 | $93.01 | $92.29 | 4,241,335 |
| 2022-06-10 | $97.44 | $99.16 | $97.01 | $98.26 | $97.50 | 3,003,296 |
| 2022-06-09 | $100.47 | $101.18 | $98.17 | $98.26 | $97.50 | 2,279,761 |
| 2022-06-08 | $102.19 | $102.19 | $100.25 | $100.53 | $99.76 | 1,814,506 |
| 2022-06-07 | $102.24 | $102.54 | $101.11 | $102.43 | $101.64 | 1,461,827 |
| 2022-06-06 | $102.35 | $102.79 | $101.53 | $102.06 | $101.27 | 1,499,033 |
| 2022-06-03 | $101.91 | $102.49 | $101.63 | $101.95 | $101.17 | 1,682,412 |
| 2022-06-02 | $102.52 | $102.72 | $100.01 | $102.25 | $101.46 | 2,261,198 |
| 2022-06-01 | $102.65 | $102.90 | $100.88 | $102.04 | $101.25 | 2,234,469 |
| 2022-05-31 | $102.78 | $103.15 | $101.19 | $102.03 | $101.24 | 3,319,510 |
| 2022-05-27 | $102.42 | $103.63 | $101.90 | $103.57 | $102.77 | 2,713,593 |
| 2022-05-26 | $103.10 | $103.49 | $102.48 | $102.58 | $101.79 | 2,574,843 |
| 2022-05-25 | $102.35 | $102.99 | $101.75 | $102.48 | $101.69 | 2,392,981 |
| 2022-05-24 | $100.71 | $102.57 | $99.91 | $102.22 | $101.43 | 2,534,252 |
| 2022-05-23 | $100.56 | $101.41 | $99.59 | $100.27 | $99.50 | 2,485,536 |
| 2022-05-20 | $99.05 | $99.94 | $98.19 | $99.70 | $98.93 | 2,925,622 |
| 2022-05-19 | $99.47 | $99.59 | $97.57 | $99.04 | $98.28 | 2,749,774 |
| 2022-05-18 | $100.87 | $101.54 | $99.56 | $99.88 | $99.11 | 3,580,911 |
| 2022-05-17 | $99.67 | $100.45 | $98.05 | $100.40 | $99.63 | 2,521,255 |
| 2022-05-16 | $99.86 | $100.28 | $98.99 | $99.39 | $98.63 | 2,142,348 |
| 2022-05-13 | $98.75 | $99.82 | $97.89 | $99.69 | $98.92 | 2,270,468 |
| 2022-05-12 | $99.50 | $100.25 | $97.18 | $98.53 | $97.77 | 2,905,449 |
| 2022-05-11 | $98.93 | $101.30 | $98.78 | $99.78 | $99.01 | 3,331,438 |
| 2022-05-10 | $100.26 | $101.61 | $97.96 | $99.08 | $98.32 | 3,174,590 |
| 2022-05-09 | $98.90 | $100.74 | $97.80 | $99.69 | $98.92 | 3,170,320 |
| 2022-05-06 | $99.49 | $100.11 | $98.66 | $99.65 | $98.12 | 3,291,015 |
| 2022-05-05 | $100.15 | $101.06 | $98.72 | $99.66 | $98.13 | 2,680,389 |
| 2022-05-04 | $98.97 | $100.91 | $98.59 | $100.72 | $99.17 | 2,979,843 |
| 2022-05-03 | $98.75 | $100.14 | $98.07 | $98.58 | $97.06 | 2,845,001 |
| 2022-05-02 | $99.47 | $100.38 | $96.99 | $98.13 | $96.62 | 2,653,133 |
| 2022-04-29 | $101.93 | $102.24 | $98.82 | $99.11 | $97.58 | 3,589,336 |
| 2022-04-28 | $100.06 | $102.76 | $98.45 | $102.43 | $100.85 | 4,362,565 |
| 2022-04-27 | $99.45 | $100.90 | $98.20 | $99.53 | $98.00 | 3,435,992 |
| 2022-04-26 | $100.26 | $101.52 | $99.20 | $99.24 | $97.71 | 2,045,179 |
| 2022-04-25 | $100.49 | $101.04 | $98.53 | $100.50 | $98.95 | 3,140,097 |
| 2022-04-22 | $102.00 | $102.15 | $100.12 | $100.25 | $98.71 | 2,426,475 |
| 2022-04-21 | $102.54 | $103.51 | $101.95 | $102.12 | $100.55 | 3,004,627 |
| 2022-04-20 | $102.99 | $103.34 | $102.26 | $102.83 | $101.25 | 2,334,295 |
| 2022-04-19 | $101.82 | $102.64 | $101.53 | $102.43 | $100.85 | 1,892,124 |
| 2022-04-18 | $102.21 | $102.56 | $101.09 | $101.66 | $100.09 | 1,818,250 |
| 2022-04-14 | $102.73 | $102.76 | $101.87 | $102.04 | $100.47 | 2,188,273 |
| 2022-04-13 | $102.63 | $102.84 | $101.29 | $102.25 | $100.68 | 1,737,352 |
| 2022-04-12 | $101.47 | $103.03 | $101.02 | $102.31 | $100.73 | 2,493,924 |
| 2022-04-11 | $103.25 | $103.73 | $101.14 | $101.40 | $99.84 | 3,621,276 |
| 2022-04-08 | $103.58 | $104.14 | $102.70 | $102.99 | $101.40 | 2,180,439 |
| 2022-04-07 | $104.37 | $104.43 | $102.53 | $103.37 | $101.78 | 3,226,321 |
| 2022-04-06 | $101.49 | $104.81 | $101.27 | $104.49 | $102.88 | 3,364,708 |
| 2022-04-05 | $100.64 | $102.70 | $100.64 | $101.31 | $99.75 | 2,228,525 |
| 2022-04-04 | $100.85 | $101.09 | $99.17 | $100.65 | $99.10 | 2,580,868 |
| 2022-04-01 | $99.81 | $101.62 | $98.78 | $101.51 | $99.95 | 2,569,156 |
| 2022-03-31 | $99.81 | $100.67 | $99.52 | $99.77 | $98.23 | 3,670,720 |
| 2022-03-30 | $98.69 | $99.44 | $98.17 | $99.42 | $97.89 | 2,164,105 |
| 2022-03-29 | $97.46 | $98.81 | $97.35 | $98.69 | $97.17 | 2,943,061 |
| 2022-03-28 | $96.78 | $97.62 | $95.97 | $97.61 | $96.11 | 2,465,550 |
| 2022-03-25 | $96.35 | $97.39 | $96.35 | $96.84 | $95.35 | 2,016,405 |
| 2022-03-24 | $96.29 | $97.19 | $95.66 | $96.44 | $94.95 | 3,036,699 |
| 2022-03-23 | $95.20 | $96.48 | $95.04 | $96.01 | $94.53 | 2,989,528 |
| 2022-03-22 | $94.73 | $95.60 | $94.29 | $95.25 | $93.78 | 3,627,774 |
| 2022-03-21 | $94.00 | $95.40 | $93.96 | $94.69 | $93.23 | 2,414,799 |
| 2022-03-18 | $94.94 | $95.34 | $93.39 | $94.07 | $92.62 | 5,447,482 |
| 2022-03-17 | $95.22 | $95.97 | $94.76 | $94.94 | $93.48 | 2,863,614 |
| 2022-03-16 | $95.92 | $96.00 | $93.39 | $95.07 | $93.61 | 2,880,010 |
| 2022-03-15 | $95.54 | $96.16 | $94.86 | $96.11 | $94.63 | 3,673,922 |
| 2022-03-14 | $95.40 | $96.35 | $94.54 | $94.74 | $93.28 | 2,948,391 |
| 2022-03-11 | $96.35 | $96.83 | $95.21 | $95.54 | $94.07 | 2,254,945 |
| 2022-03-10 | $94.61 | $96.22 | $93.99 | $95.99 | $94.51 | 2,897,953 |
| 2022-03-09 | $95.90 | $95.90 | $94.20 | $95.01 | $93.55 | 3,006,258 |
| 2022-03-08 | $97.57 | $98.08 | $95.18 | $95.25 | $93.78 | 3,689,976 |
| 2022-03-07 | $96.01 | $98.15 | $95.15 | $97.26 | $95.76 | 4,111,340 |
| 2022-03-04 | $93.67 | $96.39 | $93.09 | $96.33 | $94.85 | 4,675,287 |
| 2022-03-03 | $91.42 | $94.69 | $91.42 | $93.98 | $92.53 | 4,173,651 |
| 2022-03-02 | $89.90 | $91.49 | $89.90 | $91.24 | $89.83 | 3,146,513 |
| 2022-03-01 | $90.35 | $91.68 | $89.66 | $90.21 | $88.82 | 4,013,085 |
| 2022-02-28 | $88.74 | $90.89 | $88.44 | $90.65 | $89.25 | 5,547,293 |
| 2022-02-25 | $87.19 | $89.57 | $86.90 | $89.46 | $88.08 | 4,073,657 |
| 2022-02-24 | $87.17 | $87.21 | $84.87 | $86.56 | $85.23 | 6,581,994 |
| 2022-02-23 | $85.99 | $86.18 | $84.43 | $84.64 | $83.34 | 3,615,613 |
| 2022-02-22 | $85.71 | $86.65 | $85.15 | $85.99 | $84.67 | 2,442,081 |
| 2022-02-18 | $85.30 | $86.37 | $85.01 | $85.71 | $84.39 | 3,909,554 |
| 2022-02-17 | $85.07 | $85.88 | $84.20 | $85.49 | $84.17 | 3,154,983 |
| 2022-02-16 | $85.63 | $85.93 | $84.37 | $85.41 | $84.09 | 2,622,860 |
| 2022-02-15 | $86.40 | $86.81 | $84.96 | $85.44 | $84.12 | 3,791,289 |
| 2022-02-14 | $87.93 | $88.05 | $85.43 | $86.18 | $84.85 | 2,659,248 |
| 2022-02-11 | $87.56 | $88.65 | $87.52 | $87.65 | $86.30 | 3,340,490 |
| 2022-02-10 | $88.59 | $89.00 | $87.19 | $87.39 | $86.04 | 3,065,054 |
| 2022-02-09 | $90.02 | $90.12 | $89.06 | $89.38 | $88.00 | 2,828,660 |
| 2022-02-08 | $90.07 | $90.54 | $89.71 | $90.20 | $88.04 | 2,415,305 |
| 2022-02-07 | $88.78 | $90.38 | $88.78 | $89.81 | $87.66 | 3,011,372 |
| 2022-02-04 | $89.27 | $90.29 | $88.42 | $89.17 | $87.04 | 3,439,583 |
| 2022-02-03 | $90.00 | $90.60 | $89.61 | $90.19 | $88.03 | 2,529,799 |
| 2022-02-02 | $88.44 | $89.99 | $87.81 | $89.88 | $87.73 | 3,518,754 |
| 2022-02-01 | $89.91 | $90.13 | $87.91 | $88.35 | $86.24 | 4,817,035 |
| 2022-01-31 | $89.34 | $90.49 | $89.11 | $90.40 | $88.24 | 5,908,991 |
| 2022-01-28 | $89.15 | $90.29 | $88.47 | $90.13 | $87.97 | 4,460,818 |
| 2022-01-27 | $89.08 | $90.52 | $89.00 | $89.40 | $87.26 | 3,239,753 |
| 2022-01-26 | $88.76 | $89.80 | $88.32 | $88.83 | $86.71 | 3,561,576 |
| 2022-01-25 | $88.27 | $89.66 | $88.05 | $88.96 | $86.83 | 2,837,895 |
| 2022-01-24 | $90.40 | $91.18 | $87.08 | $89.12 | $86.99 | 4,777,749 |
| 2022-01-21 | $90.66 | $91.66 | $89.73 | $89.97 | $87.82 | 3,970,027 |
| 2022-01-20 | $90.46 | $91.03 | $89.82 | $89.92 | $87.77 | 2,361,618 |
| 2022-01-19 | $90.45 | $91.07 | $89.64 | $90.30 | $88.14 | 2,527,757 |
| 2022-01-18 | $90.51 | $90.82 | $89.20 | $90.32 | $88.16 | 2,548,285 |
| 2022-01-14 | $91.13 | $91.31 | $90.28 | $90.98 | $88.80 | 4,088,470 |
| 2022-01-13 | $90.26 | $91.58 | $89.91 | $90.86 | $88.69 | 2,937,664 |
| 2022-01-12 | $89.70 | $90.41 | $88.96 | $90.29 | $88.13 | 2,244,309 |
| 2022-01-11 | $90.27 | $90.63 | $89.18 | $89.77 | $87.62 | 2,229,794 |
| 2022-01-10 | $90.91 | $91.43 | $90.34 | $90.50 | $88.34 | 3,206,618 |
| 2022-01-07 | $88.99 | $91.27 | $88.56 | $90.80 | $88.63 | 3,109,644 |
| 2022-01-06 | $89.50 | $90.31 | $88.91 | $89.18 | $87.05 | 3,296,269 |
| 2022-01-05 | $88.66 | $90.29 | $88.66 | $89.47 | $87.33 | 3,343,371 |
| 2022-01-04 | $88.50 | $89.94 | $88.50 | $88.65 | $86.53 | 2,349,254 |
| 2022-01-03 | $88.63 | $88.77 | $87.53 | $88.61 | $86.49 | 2,661,803 |
| 2021-12-31 | $88.64 | $89.22 | $88.30 | $88.97 | $86.84 | 1,520,804 |
| 2021-12-30 | $88.64 | $88.76 | $87.99 | $88.69 | $86.57 | 1,288,897 |
| 2021-12-29 | $88.37 | $88.68 | $88.10 | $88.58 | $86.46 | 1,170,958 |
| 2021-12-28 | $87.25 | $88.30 | $87.25 | $88.21 | $86.10 | 1,507,678 |
| 2021-12-27 | $86.50 | $87.19 | $86.27 | $87.08 | $85.00 | 1,609,794 |
| 2021-12-23 | $86.52 | $86.99 | $86.33 | $86.52 | $84.45 | 1,553,098 |
| 2021-12-22 | $86.30 | $87.05 | $86.22 | $86.62 | $84.55 | 1,776,488 |
| 2021-12-21 | $87.64 | $87.76 | $86.27 | $86.75 | $84.68 | 2,813,496 |
| 2021-12-20 | $85.86 | $87.33 | $85.54 | $87.23 | $85.14 | 3,349,587 |
| 2021-12-17 | $87.59 | $88.24 | $86.40 | $86.54 | $84.47 | 5,340,122 |
| 2021-12-16 | $87.14 | $88.39 | $87.02 | $88.00 | $85.90 | 3,521,582 |
| 2021-12-15 | $85.33 | $87.42 | $85.23 | $87.23 | $85.14 | 3,894,494 |
| 2021-12-14 | $85.24 | $85.55 | $84.59 | $85.13 | $83.09 | 2,341,127 |
| 2021-12-13 | $83.92 | $85.48 | $83.90 | $84.98 | $82.95 | 3,664,757 |
| 2021-12-10 | $84.11 | $84.25 | $83.59 | $83.99 | $81.98 | 1,955,899 |
| 2021-12-09 | $83.97 | $84.12 | $83.16 | $83.52 | $81.52 | 2,441,397 |
| 2021-12-08 | $83.79 | $84.58 | $83.46 | $84.02 | $82.01 | 2,343,129 |
| 2021-12-07 | $83.19 | $84.02 | $82.67 | $83.91 | $81.90 | 3,601,962 |
| 2021-12-06 | $82.97 | $84.67 | $82.84 | $83.49 | $81.49 | 3,864,720 |
| 2021-12-03 | $81.99 | $82.57 | $81.03 | $82.34 | $80.37 | 2,809,131 |
| 2021-12-02 | $80.86 | $82.20 | $80.49 | $81.31 | $79.37 | 3,442,392 |
| 2021-12-01 | $81.57 | $82.53 | $80.22 | $80.28 | $78.36 | 3,494,348 |
| 2021-11-30 | $83.21 | $83.21 | $80.68 | $81.05 | $79.11 | 4,122,618 |
| 2021-11-29 | $82.71 | $83.76 | $82.19 | $83.31 | $81.32 | 2,899,192 |
| 2021-11-26 | $83.52 | $83.95 | $82.29 | $82.55 | $80.58 | 1,636,791 |
| 2021-11-24 | $84.76 | $84.76 | $83.70 | $83.82 | $81.82 | 2,539,228 |
| 2021-11-23 | $84.45 | $84.87 | $83.59 | $84.31 | $82.29 | 2,166,027 |
| 2021-11-22 | $83.31 | $85.06 | $82.96 | $84.30 | $82.28 | 3,014,929 |
| 2021-11-19 | $83.02 | $83.68 | $82.63 | $83.38 | $81.39 | 2,477,783 |
| 2021-11-18 | $83.23 | $83.36 | $82.49 | $82.82 | $80.84 | 2,122,993 |
| 2021-11-17 | $82.41 | $83.31 | $82.12 | $83.24 | $81.25 | 2,146,938 |
| 2021-11-16 | $82.90 | $83.18 | $82.40 | $82.56 | $80.59 | 1,881,156 |
| 2021-11-15 | $82.25 | $82.90 | $81.81 | $82.88 | $80.90 | 2,099,095 |
| 2021-11-12 | $82.44 | $82.58 | $81.90 | $82.02 | $80.06 | 2,025,947 |
| 2021-11-11 | $84.18 | $84.18 | $82.12 | $82.61 | $80.63 | 2,882,739 |
| 2021-11-10 | $83.55 | $84.32 | $83.48 | $84.18 | $82.17 | 4,234,871 |
| 2021-11-09 | $83.39 | $83.94 | $82.96 | $83.04 | $81.05 | 3,265,529 |
| 2021-11-08 | $85.16 | $85.19 | $83.55 | $83.90 | $81.13 | 4,155,074 |
| 2021-11-05 | $84.35 | $85.57 | $84.20 | $85.04 | $82.23 | 1,940,120 |
| 2021-11-04 | $84.93 | $85.20 | $82.80 | $83.89 | $81.12 | 2,690,233 |
| 2021-11-03 | $85.30 | $85.87 | $84.36 | $84.93 | $82.13 | 2,067,879 |
| 2021-11-02 | $85.21 | $85.54 | $84.31 | $85.30 | $82.49 | 2,029,123 |
| 2021-11-01 | $84.70 | $85.32 | $84.41 | $85.13 | $82.32 | 2,054,734 |
| 2021-10-29 | $84.71 | $85.25 | $84.13 | $84.71 | $81.91 | 2,897,591 |
| 2021-10-28 | $84.30 | $85.00 | $83.52 | $84.71 | $81.91 | 2,523,804 |
| 2021-10-27 | $85.74 | $85.74 | $84.08 | $84.30 | $81.52 | 3,768,605 |
| 2021-10-26 | $84.81 | $85.34 | $84.40 | $84.42 | $81.63 | 2,828,698 |
| 2021-10-25 | $85.57 | $85.66 | $84.58 | $84.67 | $81.88 | 1,814,076 |
| 2021-10-22 | $85.52 | $85.85 | $85.15 | $85.58 | $82.76 | 1,770,698 |
| 2021-10-21 | $84.79 | $85.30 | $84.59 | $85.20 | $82.39 | 1,736,653 |
| 2021-10-20 | $84.20 | $85.32 | $84.12 | $84.90 | $82.10 | 2,330,939 |
| 2021-10-19 | $83.42 | $83.99 | $83.19 | $83.80 | $81.03 | 2,223,962 |
| 2021-10-18 | $83.25 | $83.31 | $82.34 | $82.99 | $80.25 | 2,001,959 |
| 2021-10-15 | $84.00 | $84.40 | $83.21 | $83.49 | $80.73 | 1,849,018 |
| 2021-10-14 | $83.91 | $84.27 | $83.52 | $84.05 | $81.28 | 2,252,182 |
| 2021-10-13 | $82.74 | $83.52 | $81.85 | $83.46 | $80.71 | 2,131,265 |
| 2021-10-12 | $82.56 | $82.94 | $82.14 | $82.55 | $79.83 | 2,898,784 |
| 2021-10-11 | $83.52 | $83.58 | $82.22 | $82.51 | $79.79 | 2,221,092 |
| 2021-10-08 | $84.11 | $84.12 | $83.48 | $83.58 | $80.82 | 1,879,317 |
| 2021-10-07 | $84.82 | $85.25 | $83.96 | $84.14 | $81.36 | 2,263,727 |
| 2021-10-06 | $82.83 | $84.67 | $82.51 | $84.56 | $81.77 | 2,697,807 |
| 2021-10-05 | $82.97 | $83.36 | $82.67 | $83.02 | $80.28 | 2,587,023 |
| 2021-10-04 | $81.34 | $83.34 | $81.30 | $83.04 | $80.30 | 3,370,403 |
| 2021-10-01 | $81.79 | $82.07 | $80.88 | $81.38 | $78.69 | 3,181,512 |
| 2021-09-30 | $82.14 | $82.41 | $81.12 | $81.18 | $78.50 | 2,935,646 |
| 2021-09-29 | $81.33 | $82.72 | $81.07 | $82.17 | $79.46 | 2,177,083 |
| 2021-09-28 | $81.63 | $81.77 | $80.91 | $81.28 | $78.60 | 3,483,753 |
| 2021-09-27 | $81.98 | $82.84 | $81.27 | $81.36 | $78.68 | 2,713,805 |
| 2021-09-24 | $82.26 | $82.78 | $81.83 | $82.05 | $79.34 | 2,527,284 |
| 2021-09-23 | $82.60 | $83.32 | $82.14 | $82.31 | $79.59 | 2,565,303 |
| 2021-09-22 | $83.28 | $83.45 | $82.45 | $82.72 | $79.99 | 2,326,323 |
| 2021-09-21 | $83.45 | $84.02 | $82.97 | $82.99 | $80.25 | 3,267,931 |
| 2021-09-20 | $84.10 | $84.29 | $82.26 | $83.30 | $80.55 | 4,842,813 |
| 2021-09-17 | $85.98 | $86.13 | $83.55 | $84.10 | $81.32 | 6,934,687 |
| 2021-09-16 | $87.04 | $87.61 | $85.80 | $85.98 | $83.14 | 3,650,475 |
| 2021-09-15 | $87.50 | $88.11 | $87.24 | $87.33 | $84.45 | 2,565,762 |
| 2021-09-14 | $88.93 | $88.93 | $87.53 | $87.83 | $84.93 | 1,884,051 |
| 2021-09-13 | $89.57 | $89.77 | $87.77 | $88.32 | $85.41 | 2,408,162 |
| 2021-09-10 | $90.36 | $90.44 | $88.75 | $88.83 | $85.90 | 2,067,965 |
| 2021-09-09 | $90.49 | $90.83 | $90.28 | $90.40 | $87.42 | 1,473,965 |
| 2021-09-08 | $89.00 | $91.06 | $88.79 | $90.68 | $87.69 | 3,048,076 |
| 2021-09-07 | $90.27 | $90.27 | $88.67 | $88.91 | $85.98 | 1,967,850 |
| 2021-09-03 | $90.49 | $91.09 | $90.27 | $90.41 | $87.43 | 1,407,521 |
| 2021-09-02 | $90.46 | $91.00 | $90.30 | $90.93 | $87.93 | 1,512,073 |
| 2021-09-01 | $90.00 | $90.82 | $89.52 | $90.50 | $87.51 | 2,532,371 |
| 2021-08-31 | $89.54 | $90.10 | $89.23 | $89.57 | $86.61 | 1,933,412 |
| 2021-08-30 | $89.21 | $89.96 | $89.01 | $89.62 | $86.66 | 2,222,003 |
| 2021-08-27 | $89.32 | $89.80 | $89.10 | $89.29 | $86.34 | 1,840,050 |
| 2021-08-26 | $89.28 | $89.41 | $88.72 | $89.25 | $86.30 | 1,626,877 |
| 2021-08-25 | $89.23 | $89.60 | $88.53 | $89.33 | $86.38 | 2,754,959 |
| 2021-08-24 | $90.03 | $90.03 | $88.70 | $89.23 | $86.29 | 1,690,329 |
| 2021-08-23 | $91.33 | $91.36 | $89.81 | $90.12 | $87.15 | 3,053,715 |
| 2021-08-20 | $89.95 | $91.49 | $89.70 | $91.08 | $88.07 | 2,681,012 |
| 2021-08-19 | $90.43 | $91.17 | $90.02 | $90.40 | $87.42 | 2,702,795 |
| 2021-08-18 | $90.31 | $90.59 | $89.51 | $89.75 | $86.79 | 3,398,280 |
| 2021-08-17 | $90.03 | $90.60 | $89.90 | $90.54 | $87.55 | 2,079,621 |
| 2021-08-16 | $89.86 | $91.26 | $89.68 | $90.30 | $87.32 | 1,930,283 |
| 2021-08-13 | $89.65 | $89.90 | $89.00 | $89.69 | $86.73 | 2,987,263 |
| 2021-08-12 | $89.36 | $89.48 | $88.82 | $88.95 | $86.01 | 1,789,182 |
| 2021-08-11 | $89.20 | $89.67 | $88.75 | $89.17 | $86.23 | 3,565,770 |
| 2021-08-10 | $88.68 | $89.22 | $88.26 | $88.75 | $85.82 | 2,468,831 |
| 2021-08-09 | $88.78 | $88.98 | $88.14 | $88.76 | $85.83 | 1,823,434 |
| 2021-08-06 | $89.43 | $89.99 | $89.09 | $89.34 | $85.68 | 2,106,907 |
| 2021-08-05 | $89.00 | $89.78 | $88.39 | $89.66 | $85.98 | 2,972,680 |
| 2021-08-04 | $89.00 | $89.02 | $87.96 | $88.83 | $85.19 | 3,502,643 |
| 2021-08-03 | $88.72 | $89.63 | $88.23 | $89.09 | $85.44 | 2,143,547 |
| 2021-08-02 | $88.25 | $88.88 | $87.66 | $88.34 | $84.72 | 2,309,309 |
| 2021-07-30 | $89.17 | $89.93 | $87.89 | $88.12 | $84.51 | 3,601,680 |
| 2021-07-29 | $88.94 | $89.51 | $88.83 | $89.14 | $85.49 | 1,918,203 |
| 2021-07-28 | $89.56 | $89.81 | $88.26 | $88.99 | $85.34 | 2,936,783 |
| 2021-07-27 | $87.54 | $89.77 | $87.32 | $89.39 | $85.73 | 3,547,054 |
| 2021-07-26 | $85.71 | $87.82 | $85.40 | $87.68 | $84.09 | 4,389,580 |
| 2021-07-23 | $84.77 | $86.10 | $84.68 | $85.98 | $82.46 | 3,368,499 |
| 2021-07-22 | $84.61 | $87.17 | $84.61 | $84.88 | $81.40 | 2,972,377 |
| 2021-07-21 | $85.61 | $86.05 | $84.61 | $84.72 | $81.25 | 2,973,540 |
| 2021-07-20 | $86.28 | $86.82 | $85.66 | $85.74 | $82.22 | 3,070,202 |
| 2021-07-19 | $87.59 | $88.06 | $85.00 | $85.77 | $82.25 | 3,906,259 |
| 2021-07-16 | $87.01 | $88.13 | $86.85 | $87.49 | $83.90 | 2,199,205 |
| 2021-07-15 | $85.94 | $87.26 | $85.52 | $87.18 | $83.61 | 2,662,385 |
| 2021-07-14 | $85.60 | $86.55 | $84.82 | $86.18 | $82.65 | 2,156,786 |
| 2021-07-13 | $85.31 | $85.72 | $84.81 | $85.24 | $81.75 | 2,066,962 |
| 2021-07-12 | $85.34 | $85.47 | $84.78 | $85.41 | $81.91 | 1,651,715 |
| 2021-07-09 | $85.09 | $85.51 | $84.45 | $85.39 | $81.89 | 2,122,872 |
| 2021-07-08 | $85.71 | $86.11 | $85.10 | $85.31 | $81.81 | 2,495,266 |
| 2021-07-07 | $85.35 | $85.68 | $84.84 | $85.62 | $82.11 | 2,147,126 |
| 2021-07-06 | $85.17 | $85.38 | $84.02 | $85.24 | $81.75 | 1,863,362 |
| 2021-07-02 | $85.58 | $85.58 | $84.84 | $85.20 | $81.71 | 2,487,130 |
| 2021-07-01 | $84.73 | $85.62 | $84.46 | $85.26 | $81.76 | 2,217,387 |
| 2021-06-30 | $84.01 | $84.73 | $83.82 | $84.59 | $81.12 | 2,687,538 |
| 2021-06-29 | $84.79 | $85.46 | $83.65 | $83.93 | $80.49 | 2,753,708 |
| 2021-06-28 | $84.84 | $85.54 | $84.59 | $84.90 | $81.42 | 2,674,406 |
| 2021-06-25 | $82.85 | $84.96 | $82.60 | $84.77 | $81.29 | 3,458,720 |
| 2021-06-24 | $82.50 | $83.20 | $82.14 | $82.85 | $79.45 | 2,694,366 |
| 2021-06-23 | $83.13 | $83.48 | $82.37 | $82.65 | $79.26 | 2,674,068 |
| 2021-06-22 | $83.51 | $83.91 | $83.18 | $83.26 | $79.85 | 2,659,406 |
| 2021-06-21 | $82.53 | $83.46 | $82.12 | $83.19 | $79.78 | 2,431,369 |
| 2021-06-18 | $84.18 | $84.28 | $82.18 | $82.35 | $78.97 | 4,480,827 |
| 2021-06-17 | $84.33 | $85.19 | $83.98 | $84.39 | $80.93 | 2,559,895 |
| 2021-06-16 | $85.67 | $85.97 | $84.25 | $84.40 | $80.94 | 2,633,513 |
| 2021-06-15 | $85.40 | $85.57 | $84.88 | $85.24 | $81.75 | 2,239,171 |
| 2021-06-14 | $84.73 | $85.19 | $84.66 | $85.13 | $81.64 | 1,933,706 |
| 2021-06-11 | $84.64 | $85.13 | $84.40 | $84.76 | $81.29 | 3,335,140 |
| 2021-06-10 | $84.84 | $85.05 | $84.24 | $84.73 | $81.26 | 2,386,596 |
| 2021-06-09 | $83.40 | $84.74 | $83.08 | $84.45 | $80.99 | 3,277,126 |
| 2021-06-08 | $85.81 | $85.81 | $81.94 | $82.97 | $79.57 | 6,889,950 |
| 2021-06-07 | $86.30 | $86.30 | $85.50 | $85.67 | $82.16 | 2,206,297 |
| 2021-06-04 | $85.97 | $86.29 | $85.62 | $86.03 | $82.50 | 1,984,849 |
| 2021-06-03 | $85.12 | $86.41 | $84.97 | $85.96 | $82.44 | 5,428,017 |
| 2021-06-02 | $85.25 | $85.95 | $84.92 | $85.65 | $82.14 | 1,817,704 |
| 2021-06-01 | $86.17 | $86.26 | $84.98 | $85.10 | $81.61 | 2,137,178 |
| 2021-05-28 | $86.00 | $86.42 | $85.81 | $86.00 | $82.47 | 2,299,147 |
| 2021-05-27 | $85.92 | $85.96 | $85.48 | $85.55 | $82.04 | 2,452,683 |
| 2021-05-26 | $86.10 | $86.20 | $85.57 | $85.75 | $82.23 | 1,985,749 |
| 2021-05-25 | $86.65 | $86.77 | $85.60 | $85.93 | $82.41 | 1,845,722 |
| 2021-05-24 | $87.06 | $87.12 | $86.44 | $86.57 | $83.02 | 1,551,197 |
| 2021-05-21 | $86.61 | $86.87 | $86.20 | $86.65 | $83.10 | 2,015,921 |
| 2021-05-20 | $85.86 | $86.97 | $85.70 | $86.26 | $82.72 | 2,196,678 |
| 2021-05-19 | $85.59 | $86.08 | $84.78 | $85.92 | $82.40 | 2,498,886 |
| 2021-05-18 | $85.88 | $86.07 | $85.15 | $85.75 | $82.23 | 3,130,907 |
| 2021-05-17 | $86.47 | $86.90 | $85.15 | $85.45 | $81.95 | 4,317,775 |
| 2021-05-14 | $86.92 | $87.46 | $86.62 | $86.76 | $83.20 | 2,193,732 |
| 2021-05-13 | $85.00 | $87.11 | $84.70 | $86.52 | $82.97 | 3,025,772 |
| 2021-05-12 | $86.29 | $86.63 | $84.85 | $84.98 | $81.50 | 3,702,184 |
| 2021-05-11 | $87.58 | $88.10 | $85.83 | $86.41 | $82.87 | 6,084,105 |
| 2021-05-10 | $87.55 | $88.31 | $87.31 | $87.56 | $83.97 | 4,291,791 |
| 2021-05-07 | $87.07 | $88.05 | $86.89 | $87.19 | $83.62 | 2,617,123 |
| 2021-05-06 | $87.71 | $88.44 | $87.15 | $88.12 | $83.80 | 1,644,241 |
| 2021-05-05 | $88.29 | $88.30 | $86.70 | $87.47 | $83.18 | 1,906,325 |
| 2021-05-04 | $88.42 | $89.06 | $87.73 | $88.38 | $84.04 | 2,747,087 |
| 2021-05-03 | $89.07 | $89.50 | $88.46 | $88.68 | $84.33 | 2,070,965 |
| 2021-04-30 | $88.25 | $88.80 | $87.54 | $88.71 | $84.36 | 2,817,940 |
| 2021-04-29 | $86.60 | $88.13 | $86.56 | $88.09 | $83.77 | 2,592,984 |
| 2021-04-28 | $87.42 | $87.60 | $86.36 | $86.73 | $82.47 | 4,908,686 |
| 2021-04-27 | $87.34 | $87.91 | $87.08 | $87.20 | $82.92 | 2,173,380 |
| 2021-04-26 | $88.05 | $88.05 | $87.04 | $87.60 | $83.30 | 1,743,576 |
| 2021-04-23 | $88.40 | $88.40 | $87.36 | $87.70 | $83.40 | 3,136,937 |
| 2021-04-22 | $87.64 | $89.16 | $87.43 | $87.95 | $83.63 | 2,755,885 |
| 2021-04-21 | $89.82 | $90.45 | $89.04 | $89.35 | $84.97 | 2,662,681 |
| 2021-04-20 | $89.00 | $90.62 | $88.70 | $90.14 | $85.72 | 3,333,378 |
| 2021-04-19 | $88.55 | $89.00 | $88.07 | $88.65 | $84.30 | 2,753,004 |
| 2021-04-16 | $88.19 | $88.90 | $87.77 | $88.55 | $84.21 | 2,378,377 |
| 2021-04-15 | $87.19 | $87.92 | $86.83 | $87.81 | $83.50 | 3,004,334 |
| 2021-04-14 | $86.40 | $87.09 | $85.98 | $87.07 | $82.80 | 2,563,417 |
| 2021-04-13 | $85.71 | $86.93 | $85.00 | $86.72 | $82.46 | 2,460,563 |
| 2021-04-12 | $86.04 | $86.72 | $85.73 | $86.00 | $81.78 | 3,324,784 |
| 2021-04-09 | $86.07 | $86.70 | $85.82 | $85.89 | $81.68 | 2,952,841 |
| 2021-04-08 | $86.82 | $86.99 | $86.00 | $86.07 | $81.85 | 2,814,823 |
| 2021-04-07 | $86.92 | $87.16 | $86.29 | $86.69 | $82.44 | 1,883,105 |
| 2021-04-06 | $86.39 | $86.82 | $85.66 | $86.77 | $82.51 | 1,733,274 |
| 2021-04-05 | $85.22 | $86.72 | $85.15 | $86.29 | $82.06 | 1,702,302 |
| 2021-04-01 | $84.90 | $85.58 | $84.30 | $85.54 | $81.34 | 2,179,972 |
| 2021-03-31 | $84.52 | $85.09 | $84.13 | $84.70 | $80.54 | 3,250,661 |
| 2021-03-30 | $85.52 | $85.52 | $83.70 | $84.73 | $80.57 | 2,428,393 |
| 2021-03-29 | $84.58 | $86.13 | $84.26 | $85.84 | $81.63 | 2,639,800 |
| 2021-03-26 | $84.45 | $85.04 | $83.68 | $84.99 | $80.82 | 3,074,539 |
| 2021-03-25 | $85.53 | $85.84 | $84.34 | $84.72 | $80.56 | 3,383,520 |
| 2021-03-24 | $84.21 | $85.47 | $83.80 | $84.99 | $80.82 | 2,895,188 |
| 2021-03-23 | $84.00 | $85.16 | $83.50 | $84.64 | $80.49 | 2,652,004 |
| 2021-03-22 | $84.15 | $84.35 | $83.14 | $83.63 | $79.53 | 2,854,337 |
| 2021-03-19 | $82.87 | $84.14 | $81.97 | $83.67 | $79.56 | 9,525,499 |
| 2021-03-18 | $82.28 | $82.69 | $81.24 | $82.60 | $78.55 | 2,349,875 |
| 2021-03-17 | $83.37 | $83.71 | $81.97 | $82.12 | $78.09 | 3,034,877 |
| 2021-03-16 | $81.80 | $83.55 | $81.80 | $83.50 | $79.40 | 5,104,284 |
| 2021-03-15 | $81.06 | $82.33 | $81.05 | $82.28 | $78.24 | 3,209,478 |
| 2021-03-12 | $80.42 | $81.47 | $79.69 | $81.04 | $77.06 | 2,637,880 |
| 2021-03-11 | $80.84 | $81.81 | $79.98 | $80.00 | $76.07 | 3,129,913 |
| 2021-03-10 | $81.23 | $81.58 | $80.39 | $81.20 | $77.22 | 3,518,760 |
| 2021-03-09 | $80.87 | $81.18 | $80.31 | $80.60 | $76.65 | 2,869,049 |
| 2021-03-08 | $78.84 | $80.96 | $78.70 | $80.49 | $76.54 | 3,215,760 |
| 2021-03-05 | $77.50 | $79.29 | $77.25 | $78.90 | $75.03 | 4,182,950 |
| 2021-03-04 | $76.33 | $78.12 | $76.19 | $77.25 | $73.46 | 4,102,503 |
| 2021-03-03 | $76.23 | $76.46 | $74.96 | $76.32 | $72.58 | 2,936,773 |
| 2021-03-02 | $76.86 | $77.15 | $75.89 | $76.45 | $72.70 | 3,851,922 |
| 2021-03-01 | $75.42 | $77.60 | $75.40 | $76.71 | $72.95 | 3,091,426 |
| 2021-02-26 | $76.50 | $77.33 | $74.80 | $74.85 | $71.18 | 4,426,680 |
| 2021-02-25 | $78.06 | $78.06 | $75.74 | $76.30 | $72.56 | 4,281,053 |
| 2021-02-24 | $78.17 | $78.25 | $76.85 | $77.10 | $73.32 | 3,507,524 |
| 2021-02-23 | $77.29 | $78.76 | $76.94 | $78.09 | $74.26 | 3,660,481 |
| 2021-02-22 | $78.87 | $79.06 | $75.42 | $76.77 | $73.00 | 3,567,160 |
| 2021-02-19 | $80.13 | $80.48 | $78.72 | $79.08 | $75.20 | 3,658,477 |
| 2021-02-18 | $78.51 | $80.69 | $78.51 | $80.48 | $76.53 | 3,468,052 |
| 2021-02-17 | $78.49 | $79.35 | $78.22 | $78.49 | $74.64 | 2,146,317 |
| 2021-02-16 | $78.57 | $78.79 | $77.91 | $78.19 | $74.35 | 2,233,080 |
| 2021-02-12 | $78.91 | $79.33 | $78.18 | $78.61 | $74.75 | 1,917,842 |
| 2021-02-11 | $80.14 | $80.24 | $78.77 | $78.95 | $75.08 | 2,284,271 |
| 2021-02-10 | $79.99 | $80.45 | $79.44 | $80.01 | $76.08 | 2,766,375 |
| 2021-02-09 | $80.24 | $80.47 | $79.00 | $79.84 | $75.92 | 2,146,694 |
| 2021-02-08 | $82.37 | $82.39 | $80.40 | $80.98 | $76.30 | 2,047,349 |
| 2021-02-05 | $82.49 | $82.82 | $82.01 | $82.19 | $77.44 | 1,584,863 |
| 2021-02-04 | $81.34 | $82.26 | $81.10 | $82.21 | $77.46 | 1,783,226 |
| 2021-02-03 | $82.10 | $82.50 | $81.20 | $81.28 | $76.58 | 2,162,932 |
| 2021-02-02 | $81.32 | $83.03 | $80.82 | $82.11 | $77.36 | 2,581,119 |
| 2021-02-01 | $81.10 | $81.75 | $80.01 | $81.18 | $76.49 | 1,901,664 |
| 2021-01-29 | $80.19 | $81.62 | $79.81 | $80.91 | $76.23 | 3,261,030 |
| 2021-01-28 | $80.95 | $82.27 | $80.51 | $80.56 | $75.90 | 2,118,375 |
| 2021-01-27 | $81.20 | $82.67 | $80.09 | $80.44 | $75.79 | 2,528,354 |
| 2021-01-26 | $82.20 | $82.55 | $80.77 | $81.82 | $77.09 | 3,134,681 |
| 2021-01-25 | $81.58 | $83.10 | $81.35 | $82.59 | $77.82 | 2,481,903 |
| 2021-01-22 | $80.81 | $82.46 | $80.77 | $82.08 | $77.34 | 3,789,461 |
| 2021-01-21 | $81.00 | $81.61 | $80.30 | $80.97 | $76.29 | 3,227,390 |
| 2021-01-20 | $80.37 | $81.05 | $79.57 | $80.75 | $76.08 | 2,588,653 |
| 2021-01-19 | $80.95 | $81.17 | $79.38 | $80.71 | $76.04 | 2,816,366 |
| 2021-01-15 | $76.96 | $80.69 | $76.96 | $80.47 | $75.82 | 4,258,237 |
| 2021-01-14 | $78.06 | $79.04 | $77.14 | $78.83 | $74.27 | 8,042,711 |
| 2021-01-13 | $78.06 | $78.49 | $77.39 | $78.15 | $73.63 | 7,425,052 |
| 2021-01-12 | $77.85 | $78.36 | $76.82 | $77.84 | $73.34 | 3,117,035 |
| 2021-01-11 | $79.11 | $79.22 | $77.83 | $78.78 | $74.22 | 2,372,584 |
| 2021-01-08 | $79.67 | $80.02 | $78.61 | $79.18 | $74.60 | 3,059,851 |
| 2021-01-07 | $82.45 | $82.45 | $79.87 | $79.89 | $75.27 | 2,764,373 |
| 2021-01-06 | $81.12 | $82.74 | $80.62 | $82.08 | $77.34 | 2,713,879 |
| 2021-01-05 | $81.80 | $82.05 | $80.98 | $81.43 | $76.72 | 2,212,296 |
| 2021-01-04 | $83.33 | $83.44 | $81.21 | $81.54 | $76.83 | 3,232,971 |
| 2020-12-31 | $81.53 | $83.36 | $81.43 | $83.27 | $78.46 | 1,778,627 |
| 2020-12-30 | $81.05 | $81.70 | $81.03 | $81.51 | $76.80 | 1,846,304 |
| 2020-12-29 | $81.45 | $82.18 | $81.03 | $81.18 | $76.49 | 1,721,062 |
| 2020-12-28 | $81.74 | $81.90 | $80.67 | $81.28 | $76.58 | 1,616,905 |
| 2020-12-24 | $80.84 | $81.58 | $80.41 | $81.42 | $76.71 | 758,022 |
| 2020-12-23 | $81.89 | $82.27 | $80.70 | $80.71 | $76.04 | 2,435,175 |
| 2020-12-22 | $81.94 | $82.05 | $80.90 | $81.40 | $76.70 | 2,896,215 |
| 2020-12-21 | $82.71 | $83.03 | $80.86 | $82.12 | $77.37 | 3,056,857 |
| 2020-12-18 | $83.65 | $84.60 | $82.62 | $83.29 | $78.48 | 14,359,243 |
| 2020-12-17 | $83.27 | $84.74 | $83.22 | $83.86 | $79.01 | 2,585,235 |
| 2020-12-16 | $84.22 | $84.83 | $82.60 | $82.83 | $78.04 | 2,290,493 |
| 2020-12-15 | $82.70 | $84.43 | $82.16 | $84.29 | $79.42 | 2,397,626 |
| 2020-12-14 | $83.80 | $84.47 | $82.14 | $82.21 | $77.46 | 2,756,390 |
| 2020-12-11 | $82.05 | $82.88 | $81.88 | $82.76 | $77.98 | 1,884,405 |
| 2020-12-10 | $84.00 | $84.03 | $82.21 | $82.48 | $77.71 | 2,449,712 |
| 2020-12-09 | $83.49 | $83.85 | $82.83 | $83.60 | $78.77 | 2,491,809 |
| 2020-12-08 | $83.67 | $84.09 | $82.69 | $83.49 | $78.66 | 2,077,189 |
| 2020-12-07 | $82.85 | $84.13 | $82.80 | $83.84 | $78.99 | 2,545,734 |
| 2020-12-04 | $84.59 | $85.03 | $82.64 | $83.39 | $78.57 | 3,094,164 |
| 2020-12-03 | $85.59 | $85.69 | $84.22 | $84.74 | $79.84 | 2,590,324 |
| 2020-12-02 | $84.86 | $85.95 | $84.08 | $85.87 | $80.91 | 1,858,727 |
| 2020-12-01 | $85.23 | $86.28 | $84.61 | $85.21 | $80.28 | 3,072,907 |
| 2020-11-30 | $84.82 | $85.25 | $84.01 | $84.89 | $79.98 | 3,484,524 |
| 2020-11-27 | $85.27 | $85.41 | $84.13 | $84.92 | $80.01 | 1,154,642 |
| 2020-11-25 | $85.11 | $85.54 | $84.28 | $85.37 | $80.44 | 2,276,418 |
| 2020-11-24 | $84.10 | $84.97 | $83.33 | $84.82 | $79.92 | 2,797,518 |
| 2020-11-23 | $83.22 | $83.83 | $82.40 | $83.41 | $78.59 | 4,279,729 |
| 2020-11-20 | $81.79 | $82.79 | $80.81 | $82.49 | $77.72 | 5,841,366 |
| 2020-11-19 | $83.33 | $83.69 | $81.98 | $82.45 | $77.68 | 4,399,203 |
| 2020-11-18 | $87.27 | $87.28 | $84.05 | $84.13 | $79.27 | 2,861,594 |
| 2020-11-17 | $88.90 | $89.18 | $86.49 | $86.73 | $81.72 | 3,052,660 |
| 2020-11-16 | $89.27 | $89.81 | $88.01 | $89.21 | $84.05 | 4,201,080 |
| 2020-11-13 | $90.02 | $90.47 | $89.20 | $89.87 | $84.68 | 1,936,344 |
| 2020-11-12 | $90.39 | $90.88 | $88.84 | $89.64 | $84.45 | 1,687,542 |
| 2020-11-11 | $91.28 | $92.79 | $90.73 | $91.15 | $85.88 | 2,094,197 |
| 2020-11-10 | $90.04 | $91.74 | $89.39 | $90.79 | $85.54 | 2,587,122 |
| 2020-11-09 | $92.00 | $94.21 | $90.03 | $90.26 | $85.04 | 3,674,458 |
| 2020-11-06 | $91.11 | $91.91 | $90.47 | $90.92 | $84.97 | 2,145,669 |
| 2020-11-05 | $91.08 | $92.83 | $90.58 | $90.71 | $84.77 | 3,012,422 |
| 2020-11-04 | $90.65 | $92.13 | $89.99 | $90.15 | $84.25 | 2,401,720 |
| 2020-11-03 | $92.09 | $92.09 | $90.45 | $90.89 | $84.94 | 2,886,665 |
| 2020-11-02 | $90.83 | $91.24 | $89.77 | $91.23 | $85.26 | 3,171,586 |
| 2020-10-30 | $90.60 | $91.14 | $88.75 | $89.93 | $84.04 | 2,415,003 |
| 2020-10-29 | $90.06 | $91.48 | $88.84 | $90.54 | $84.61 | 2,215,683 |
| 2020-10-28 | $92.07 | $93.44 | $90.18 | $90.32 | $84.41 | 2,916,323 |
| 2020-10-27 | $93.08 | $93.80 | $91.96 | $92.53 | $86.47 | 2,485,842 |
| 2020-10-26 | $91.46 | $94.21 | $91.46 | $93.59 | $87.46 | 3,753,494 |
| 2020-10-23 | $92.15 | $92.31 | $91.52 | $91.88 | $85.87 | 3,525,727 |
| 2020-10-22 | $90.17 | $92.70 | $89.79 | $92.20 | $86.16 | 3,507,924 |
| 2020-10-21 | $90.41 | $91.37 | $90.08 | $90.40 | $84.48 | 2,604,482 |
| 2020-10-20 | $91.90 | $91.90 | $90.02 | $90.68 | $84.74 | 3,647,026 |
| 2020-10-19 | $91.43 | $91.87 | $90.94 | $91.28 | $85.30 | 2,229,692 |
| 2020-10-16 | $89.76 | $91.69 | $89.36 | $91.52 | $85.53 | 1,966,605 |
| 2020-10-15 | $88.56 | $90.62 | $88.56 | $89.54 | $83.68 | 1,675,210 |
| 2020-10-14 | $89.53 | $90.05 | $88.59 | $89.34 | $83.49 | 2,283,263 |
| 2020-10-13 | $89.89 | $89.96 | $88.44 | $89.23 | $83.39 | 3,103,116 |
| 2020-10-12 | $89.70 | $91.26 | $88.91 | $90.48 | $84.56 | 2,301,769 |
| 2020-10-09 | $89.95 | $89.95 | $88.56 | $89.82 | $83.94 | 2,734,661 |
| 2020-10-08 | $88.93 | $89.82 | $88.37 | $89.38 | $83.53 | 1,626,432 |
| 2020-10-07 | $88.80 | $89.65 | $88.09 | $88.61 | $82.81 | 2,257,026 |
| 2020-10-06 | $86.62 | $89.68 | $86.36 | $88.43 | $82.64 | 4,369,675 |
| 2020-10-05 | $85.25 | $87.33 | $84.25 | $87.05 | $81.35 | 3,397,338 |
| 2020-10-02 | $82.73 | $85.61 | $82.22 | $85.30 | $79.72 | 3,919,298 |
| 2020-10-01 | $81.69 | $83.09 | $81.30 | $83.06 | $77.62 | 2,365,643 |
| 2020-09-30 | $81.54 | $82.10 | $81.24 | $81.73 | $76.38 | 2,594,934 |
| 2020-09-29 | $81.01 | $81.56 | $80.48 | $80.97 | $75.67 | 1,688,908 |
| 2020-09-28 | $81.06 | $81.53 | $80.46 | $80.65 | $75.37 | 1,707,865 |
| 2020-09-25 | $80.31 | $80.89 | $79.81 | $80.65 | $75.37 | 3,252,586 |
| 2020-09-24 | $79.13 | $80.57 | $78.58 | $80.49 | $75.22 | 3,551,492 |
| 2020-09-23 | $79.84 | $80.17 | $78.94 | $79.18 | $74.00 | 3,406,030 |
| 2020-09-22 | $78.97 | $80.65 | $78.84 | $79.85 | $74.62 | 1,773,710 |
| 2020-09-21 | $78.34 | $79.54 | $77.79 | $79.36 | $74.16 | 3,135,226 |
| 2020-09-18 | $79.89 | $79.95 | $78.51 | $78.78 | $73.62 | 3,160,410 |
| 2020-09-17 | $80.01 | $80.07 | $79.12 | $80.04 | $74.80 | 1,562,757 |
| 2020-09-16 | $79.84 | $80.98 | $79.61 | $80.46 | $75.19 | 2,112,063 |
| 2020-09-15 | $80.61 | $81.34 | $79.39 | $80.00 | $74.76 | 1,667,446 |
| 2020-09-14 | $79.32 | $81.01 | $79.21 | $80.34 | $75.08 | 1,979,478 |
| 2020-09-11 | $78.48 | $79.19 | $78.12 | $79.15 | $73.97 | 1,824,198 |
| 2020-09-10 | $79.40 | $79.59 | $78.14 | $78.52 | $73.38 | 2,424,081 |
| 2020-09-09 | $79.50 | $81.13 | $79.19 | $79.91 | $74.68 | 2,124,469 |
| 2020-09-08 | $79.08 | $79.38 | $77.67 | $78.98 | $73.81 | 1,821,792 |
| 2020-09-04 | $79.55 | $79.89 | $77.91 | $79.05 | $73.88 | 1,710,178 |
| 2020-09-03 | $80.66 | $81.28 | $78.73 | $79.56 | $74.35 | 2,230,047 |
| 2020-09-02 | $77.81 | $80.51 | $77.71 | $80.31 | $75.05 | 3,201,264 |
| 2020-09-01 | $78.59 | $78.64 | $77.30 | $77.82 | $72.73 | 3,172,135 |
| 2020-08-31 | $78.75 | $80.24 | $77.78 | $78.83 | $73.67 | 4,966,698 |
| 2020-08-28 | $78.38 | $78.44 | $77.32 | $78.35 | $73.22 | 2,894,275 |
| 2020-08-27 | $78.80 | $79.36 | $78.20 | $78.37 | $73.24 | 2,159,844 |
| 2020-08-26 | $79.06 | $79.44 | $78.17 | $78.61 | $73.46 | 2,531,984 |
| 2020-08-25 | $80.85 | $80.87 | $79.39 | $79.77 | $74.55 | 1,684,984 |
| 2020-08-24 | $79.25 | $80.97 | $78.73 | $80.78 | $75.49 | 2,519,913 |
| 2020-08-21 | $79.20 | $79.69 | $77.99 | $79.08 | $73.90 | 3,090,628 |
| 2020-08-20 | $80.69 | $81.04 | $79.17 | $79.41 | $74.21 | 2,412,273 |
| 2020-08-19 | $81.59 | $81.63 | $80.67 | $80.92 | $75.62 | 2,021,228 |
| 2020-08-18 | $81.36 | $81.67 | $80.06 | $81.55 | $76.21 | 3,340,924 |
| 2020-08-17 | $83.27 | $83.32 | $81.21 | $81.23 | $75.91 | 2,902,745 |
| 2020-08-14 | $83.44 | $83.77 | $82.79 | $82.95 | $77.52 | 2,874,921 |
| 2020-08-13 | $83.57 | $84.01 | $83.11 | $83.66 | $78.18 | 2,059,609 |
| 2020-08-12 | $83.75 | $85.11 | $83.73 | $84.15 | $78.64 | 5,597,439 |
| 2020-08-11 | $85.20 | $85.27 | $82.87 | $83.29 | $77.84 | 6,386,981 |
| 2020-08-10 | $86.94 | $86.94 | $85.50 | $85.94 | $80.31 | 2,774,168 |
| 2020-08-07 | $84.25 | $87.15 | $84.25 | $86.60 | $80.93 | 2,230,752 |
| 2020-08-06 | $84.01 | $85.60 | $82.77 | $85.37 | $79.14 | 2,313,279 |
| 2020-08-05 | $85.84 | $86.12 | $84.50 | $84.83 | $78.64 | 2,336,028 |
| 2020-08-04 | $85.53 | $86.79 | $85.18 | $85.54 | $79.30 | 2,162,694 |
| 2020-08-03 | $86.62 | $86.62 | $84.95 | $85.77 | $79.51 | 2,088,541 |
| 2020-07-31 | $85.74 | $86.97 | $85.16 | $86.88 | $80.54 | 2,797,254 |
| 2020-07-30 | $84.48 | $86.07 | $83.92 | $86.07 | $79.79 | 2,684,453 |
| 2020-07-29 | $85.00 | $85.26 | $83.84 | $84.80 | $78.61 | 2,950,504 |
| 2020-07-28 | $83.38 | $85.25 | $83.38 | $84.74 | $78.56 | 5,519,379 |
| 2020-07-27 | $87.23 | $87.42 | $79.23 | $83.26 | $77.19 | 22,455,980 |
| 2020-07-24 | $89.07 | $89.93 | $87.65 | $88.05 | $81.63 | 2,085,924 |
| 2020-07-23 | $89.14 | $89.45 | $88.05 | $88.71 | $82.24 | 2,707,389 |
| 2020-07-22 | $87.04 | $89.38 | $86.38 | $89.28 | $82.77 | 3,059,261 |
| 2020-07-21 | $87.28 | $88.52 | $86.72 | $87.56 | $81.17 | 1,908,702 |
| 2020-07-20 | $87.54 | $88.38 | $86.61 | $86.72 | $80.39 | 2,159,147 |
| 2020-07-17 | $85.79 | $87.75 | $85.19 | $87.51 | $81.13 | 2,812,055 |
| 2020-07-16 | $84.79 | $85.55 | $84.55 | $85.09 | $78.88 | 2,510,260 |
| 2020-07-15 | $86.03 | $87.04 | $84.42 | $84.68 | $78.50 | 2,914,156 |
| 2020-07-14 | $84.60 | $86.06 | $84.44 | $85.35 | $79.12 | 3,150,038 |
| 2020-07-13 | $83.90 | $85.08 | $83.53 | $84.76 | $78.58 | 3,378,234 |
| 2020-07-10 | $82.05 | $84.44 | $82.05 | $84.15 | $78.01 | 3,023,200 |
| 2020-07-09 | $81.92 | $82.43 | $80.48 | $82.02 | $76.04 | 2,034,363 |
| 2020-07-08 | $82.18 | $82.90 | $81.71 | $82.42 | $76.41 | 1,809,363 |
| 2020-07-07 | $81.30 | $82.57 | $80.64 | $82.39 | $76.38 | 2,944,942 |
| 2020-07-06 | $83.11 | $83.72 | $81.12 | $82.12 | $76.13 | 2,250,113 |
| 2020-07-02 | $82.67 | $83.29 | $82.30 | $82.52 | $76.50 | 1,645,337 |
| 2020-07-01 | $79.76 | $82.51 | $79.71 | $82.00 | $76.02 | 2,379,456 |
| 2020-06-30 | $79.70 | $80.78 | $79.05 | $79.64 | $73.83 | 2,586,919 |
| 2020-06-29 | $78.72 | $79.57 | $78.19 | $79.57 | $73.76 | 2,377,142 |
| 2020-06-26 | $79.31 | $80.23 | $77.15 | $78.00 | $72.31 | 4,365,212 |
| 2020-06-25 | $80.41 | $80.61 | $78.76 | $79.30 | $73.51 | 3,559,380 |
| 2020-06-24 | $80.23 | $80.96 | $79.77 | $80.71 | $74.82 | 3,337,547 |
| 2020-06-23 | $81.50 | $81.97 | $80.06 | $80.95 | $75.04 | 3,444,930 |
| 2020-06-22 | $79.60 | $81.16 | $79.32 | $80.62 | $74.74 | 2,741,507 |
| 2020-06-19 | $82.62 | $82.62 | $79.66 | $79.71 | $73.89 | 5,708,915 |
| 2020-06-18 | $81.86 | $82.39 | $80.98 | $81.77 | $75.80 | 1,832,975 |
| 2020-06-17 | $82.25 | $82.75 | $80.91 | $82.25 | $76.25 | 1,888,304 |
| 2020-06-16 | $83.52 | $84.02 | $81.19 | $81.60 | $75.65 | 3,505,710 |
| 2020-06-15 | $80.16 | $82.17 | $79.70 | $81.76 | $75.80 | 3,115,873 |
| 2020-06-12 | $83.00 | $83.03 | $80.62 | $81.80 | $75.83 | 2,389,442 |
| 2020-06-11 | $84.08 | $84.35 | $81.00 | $81.76 | $75.80 | 3,910,100 |
| 2020-06-10 | $85.83 | $86.90 | $85.30 | $85.37 | $79.14 | 2,059,673 |
| 2020-06-09 | $87.31 | $87.35 | $84.82 | $85.91 | $79.64 | 2,041,673 |
| 2020-06-08 | $85.43 | $88.12 | $85.02 | $87.91 | $81.50 | 2,179,483 |
| 2020-06-05 | $84.99 | $87.10 | $84.72 | $85.51 | $79.27 | 2,670,645 |
| 2020-06-04 | $86.39 | $86.54 | $83.38 | $84.40 | $78.24 | 2,252,925 |
| 2020-06-03 | $86.31 | $87.96 | $86.12 | $86.99 | $80.64 | 1,868,138 |
| 2020-06-02 | $86.81 | $86.84 | $85.26 | $85.98 | $79.71 | 1,672,260 |
| 2020-06-01 | $85.08 | $86.46 | $84.86 | $86.14 | $79.86 | 1,711,462 |
| 2020-05-29 | $84.99 | $85.85 | $84.31 | $85.25 | $79.03 | 3,445,384 |
| 2020-05-28 | $82.62 | $85.62 | $82.62 | $85.10 | $78.89 | 3,752,106 |
| 2020-05-27 | $81.04 | $81.49 | $80.27 | $81.44 | $75.50 | 3,547,607 |
| 2020-05-26 | $79.50 | $80.78 | $79.31 | $79.92 | $74.09 | 2,952,149 |
| 2020-05-22 | $77.39 | $78.84 | $77.35 | $78.78 | $73.03 | 2,186,396 |
| 2020-05-21 | $77.59 | $77.82 | $76.89 | $77.37 | $71.73 | 2,108,418 |
| 2020-05-20 | $78.08 | $78.56 | $77.18 | $77.75 | $72.08 | 2,160,213 |
| 2020-05-19 | $79.29 | $79.37 | $77.13 | $77.14 | $71.51 | 2,781,090 |
| 2020-05-18 | $79.28 | $80.70 | $79.19 | $79.88 | $74.05 | 3,470,451 |
| 2020-05-15 | $77.50 | $78.46 | $76.66 | $78.43 | $72.71 | 8,018,076 |
| 2020-05-14 | $77.29 | $78.70 | $76.23 | $78.10 | $72.40 | 3,766,758 |
| 2020-05-13 | $77.49 | $77.85 | $76.71 | $77.73 | $72.06 | 3,673,661 |
| 2020-05-12 | $79.50 | $79.72 | $77.51 | $77.91 | $72.23 | 3,699,069 |
| 2020-05-11 | $79.35 | $79.94 | $78.01 | $79.17 | $73.39 | 2,493,737 |
| 2020-05-08 | $79.16 | $80.42 | $79.00 | $79.86 | $74.03 | 2,409,218 |
| 2020-05-07 | $78.82 | $80.66 | $78.27 | $78.60 | $72.87 | 3,833,242 |
| 2020-05-06 | $84.26 | $84.33 | $78.45 | $78.82 | $72.42 | 5,099,805 |
| 2020-05-05 | $82.64 | $84.64 | $82.01 | $83.31 | $76.55 | 2,982,824 |
| 2020-05-04 | $81.19 | $83.27 | $80.46 | $83.05 | $76.31 | 2,419,303 |
| 2020-05-01 | $82.39 | $82.66 | $81.05 | $81.39 | $74.79 | 2,742,081 |
| 2020-04-30 | $83.10 | $83.58 | $81.87 | $83.11 | $76.37 | 3,253,592 |
| 2020-04-29 | $85.75 | $85.80 | $82.87 | $83.13 | $76.38 | 3,387,558 |
| 2020-04-28 | $84.72 | $86.57 | $84.20 | $84.63 | $77.76 | 2,129,704 |
| 2020-04-27 | $83.78 | $84.39 | $83.47 | $83.62 | $76.84 | 1,956,189 |
| 2020-04-24 | $82.77 | $83.62 | $82.59 | $83.23 | $76.48 | 2,828,707 |
| 2020-04-23 | $84.82 | $85.19 | $82.86 | $83.02 | $76.28 | 2,426,420 |
| 2020-04-22 | $83.55 | $85.67 | $83.07 | $85.00 | $78.10 | 2,511,995 |
| 2020-04-21 | $81.77 | $82.84 | $80.91 | $82.47 | $75.78 | 2,989,772 |
| 2020-04-20 | $87.32 | $87.32 | $82.83 | $82.91 | $76.18 | 2,331,330 |
| 2020-04-17 | $85.45 | $86.97 | $84.58 | $86.38 | $79.37 | 2,323,513 |
| 2020-04-16 | $84.30 | $84.70 | $82.78 | $84.05 | $77.23 | 1,801,591 |
| 2020-04-15 | $85.08 | $85.50 | $83.29 | $83.61 | $76.83 | 2,558,773 |
| 2020-04-14 | $85.53 | $86.38 | $84.65 | $86.25 | $79.25 | 2,187,772 |
| 2020-04-13 | $85.64 | $86.60 | $82.56 | $83.50 | $76.72 | 2,076,361 |
| 2020-04-09 | $83.99 | $88.29 | $83.99 | $86.31 | $79.31 | 4,003,715 |
| 2020-04-08 | $79.26 | $83.87 | $79.00 | $83.30 | $76.54 | 2,912,813 |
| 2020-04-07 | $80.68 | $81.16 | $77.94 | $78.75 | $72.36 | 4,037,569 |
| 2020-04-06 | $74.87 | $79.78 | $74.59 | $78.59 | $72.21 | 3,610,265 |
| 2020-04-03 | $75.83 | $76.72 | $71.20 | $72.50 | $66.62 | 3,963,948 |
| 2020-04-02 | $73.63 | $77.58 | $72.39 | $76.79 | $70.56 | 4,959,749 |
| 2020-04-01 | $77.45 | $78.91 | $73.82 | $74.57 | $68.52 | 3,570,112 |
| 2020-03-31 | $82.68 | $83.49 | $79.24 | $79.98 | $73.49 | 6,247,264 |
| 2020-03-30 | $84.87 | $86.45 | $79.83 | $83.71 | $76.92 | 5,390,544 |
| 2020-03-27 | $79.79 | $86.59 | $79.13 | $83.40 | $76.63 | 3,255,230 |
| 2020-03-26 | $73.48 | $82.88 | $73.25 | $81.80 | $75.16 | 3,903,386 |
| 2020-03-25 | $71.38 | $76.31 | $69.35 | $73.29 | $67.34 | 5,448,598 |
| 2020-03-24 | $71.66 | $73.78 | $68.09 | $72.05 | $66.20 | 4,936,942 |
| 2020-03-23 | $71.02 | $71.84 | $65.14 | $70.00 | $64.32 | 5,498,485 |
| 2020-03-20 | $80.95 | $81.10 | $70.26 | $71.45 | $65.65 | 5,608,780 |
| 2020-03-19 | $88.00 | $88.06 | $79.57 | $80.81 | $74.25 | 4,741,123 |
| 2020-03-18 | $85.02 | $92.86 | $81.01 | $88.28 | $81.12 | 5,488,129 |
| 2020-03-17 | $83.64 | $95.77 | $83.49 | $91.20 | $83.80 | 6,638,802 |
| 2020-03-16 | $78.57 | $86.18 | $77.76 | $81.66 | $75.03 | 5,563,645 |
| 2020-03-13 | $86.43 | $87.15 | $81.71 | $86.47 | $79.45 | 5,127,450 |
| 2020-03-12 | $83.00 | $85.97 | $73.53 | $82.54 | $75.84 | 7,533,968 |
| 2020-03-11 | $92.91 | $92.96 | $88.04 | $89.72 | $82.44 | 4,213,576 |
| 2020-03-10 | $98.32 | $98.33 | $91.23 | $94.72 | $87.03 | 5,726,369 |
| 2020-03-09 | $92.81 | $99.39 | $92.52 | $94.96 | $87.26 | 6,660,614 |
| 2020-03-06 | $95.90 | $97.72 | $93.85 | $97.70 | $89.77 | 5,815,296 |
| 2020-03-05 | $98.37 | $100.18 | $97.72 | $98.79 | $90.77 | 5,280,201 |
| 2020-03-04 | $96.37 | $100.65 | $96.37 | $99.82 | $91.72 | 4,027,236 |
| 2020-03-03 | $95.00 | $97.80 | $94.05 | $95.45 | $87.71 | 6,822,987 |
| 2020-03-02 | $89.55 | $95.31 | $89.34 | $95.09 | $87.37 | 4,936,248 |
| 2020-02-28 | $90.03 | $90.03 | $86.42 | $89.26 | $82.02 | 6,765,526 |
| 2020-02-27 | $97.31 | $97.51 | $91.79 | $91.86 | $84.41 | 5,864,285 |
| 2020-02-26 | $98.40 | $99.02 | $97.39 | $97.43 | $89.52 | 3,258,450 |
| 2020-02-25 | $100.23 | $100.62 | $97.94 | $98.17 | $90.20 | 3,356,542 |
| 2020-02-24 | $101.63 | $102.30 | $100.03 | $100.04 | $91.92 | 3,279,045 |
| 2020-02-21 | $102.05 | $103.14 | $101.61 | $101.71 | $93.46 | 3,361,332 |
| 2020-02-20 | $102.95 | $103.99 | $102.04 | $102.38 | $94.07 | 3,344,545 |
| 2020-02-19 | $104.15 | $104.39 | $103.44 | $103.50 | $95.10 | 1,910,010 |
| 2020-02-18 | $104.08 | $104.63 | $103.84 | $104.33 | $95.86 | 2,121,900 |
| 2020-02-14 | $103.15 | $103.88 | $102.92 | $103.76 | $95.34 | 1,376,956 |
| 2020-02-13 | $102.20 | $103.18 | $101.66 | $102.85 | $94.50 | 2,555,109 |
| 2020-02-12 | $101.78 | $102.35 | $101.35 | $101.79 | $93.53 | 1,503,509 |
| 2020-02-11 | $102.00 | $102.42 | $101.76 | $102.22 | $93.93 | 1,497,982 |
| 2020-02-10 | $101.67 | $101.98 | $101.21 | $101.92 | $93.65 | 1,541,038 |
| 2020-02-07 | $102.04 | $102.19 | $101.24 | $101.34 | $93.12 | 2,260,671 |
| 2020-02-06 | $101.98 | $102.72 | $101.98 | $102.25 | $93.31 | 2,752,230 |
| 2020-02-05 | $102.73 | $103.10 | $101.97 | $102.12 | $93.19 | 4,064,614 |
| 2020-02-04 | $103.82 | $104.97 | $102.85 | $102.87 | $93.87 | 3,203,240 |
| 2020-02-03 | $104.47 | $104.70 | $103.86 | $104.22 | $95.11 | 3,671,534 |
| 2020-01-31 | $104.00 | $104.43 | $103.61 | $104.22 | $95.11 | 2,457,798 |
| 2020-01-30 | $102.73 | $104.13 | $102.41 | $104.10 | $95.00 | 1,952,870 |
| 2020-01-29 | $102.34 | $103.14 | $101.86 | $102.81 | $93.82 | 1,643,625 |
| 2020-01-28 | $101.83 | $102.55 | $101.71 | $102.19 | $93.25 | 1,571,917 |
| 2020-01-27 | $102.13 | $102.75 | $101.59 | $101.78 | $92.88 | 2,294,892 |
| 2020-01-24 | $100.97 | $102.36 | $100.79 | $102.16 | $93.23 | 3,188,994 |
| 2020-01-23 | $100.03 | $101.03 | $100.01 | $100.97 | $92.14 | 2,402,205 |
| 2020-01-22 | $100.00 | $100.40 | $99.80 | $100.00 | $91.26 | 2,985,088 |
| 2020-01-21 | $98.81 | $99.85 | $98.51 | $99.34 | $90.65 | 4,731,352 |
| 2020-01-17 | $97.42 | $98.66 | $97.06 | $98.56 | $89.94 | 3,839,379 |
| 2020-01-16 | $96.69 | $97.53 | $96.64 | $97.31 | $88.80 | 2,175,392 |
| 2020-01-15 | $95.70 | $96.67 | $95.52 | $96.60 | $88.15 | 4,114,355 |
| 2020-01-14 | $94.55 | $94.98 | $94.05 | $94.98 | $86.67 | 2,717,505 |
| 2020-01-13 | $94.39 | $95.10 | $94.39 | $94.63 | $86.36 | 2,383,759 |
| 2020-01-10 | $94.20 | $94.66 | $94.02 | $94.34 | $86.09 | 1,452,820 |
| 2020-01-09 | $93.27 | $94.14 | $93.26 | $93.88 | $85.67 | 2,141,864 |
| 2020-01-08 | $93.41 | $94.02 | $93.18 | $93.41 | $85.24 | 2,245,365 |
| 2020-01-07 | $93.28 | $93.83 | $92.94 | $93.69 | $85.50 | 2,608,596 |
| 2020-01-06 | $93.35 | $93.99 | $93.27 | $93.67 | $85.48 | 1,251,263 |
| 2020-01-03 | $93.28 | $94.04 | $93.10 | $93.36 | $85.20 | 1,939,441 |
| 2020-01-02 | $94.50 | $94.56 | $92.98 | $93.46 | $85.29 | 1,779,725 |
| 2019-12-31 | $94.17 | $94.54 | $93.89 | $94.51 | $86.25 | 1,366,925 |
| 2019-12-30 | $93.96 | $94.17 | $93.58 | $94.03 | $85.81 | 1,544,721 |
| 2019-12-27 | $93.94 | $94.30 | $93.69 | $94.19 | $85.95 | 1,014,365 |
| 2019-12-26 | $93.85 | $94.10 | $93.54 | $93.88 | $85.67 | 1,154,643 |
| 2019-12-24 | $93.82 | $93.98 | $93.30 | $93.84 | $85.63 | 440,061 |
| 2019-12-23 | $95.06 | $95.24 | $93.53 | $93.75 | $85.55 | 1,514,761 |
| 2019-12-20 | $95.17 | $95.77 | $94.09 | $94.90 | $86.60 | 4,396,534 |
| 2019-12-19 | $93.56 | $94.10 | $93.36 | $93.97 | $85.75 | 2,227,515 |
| 2019-12-18 | $93.46 | $93.95 | $93.02 | $93.75 | $85.55 | 3,237,338 |
| 2019-12-17 | $93.22 | $93.82 | $93.01 | $93.22 | $85.07 | 3,043,378 |
| 2019-12-16 | $92.03 | $93.04 | $91.78 | $93.03 | $84.90 | 2,066,373 |
| 2019-12-13 | $91.14 | $92.21 | $90.31 | $92.05 | $84.00 | 2,613,729 |
| 2019-12-12 | $92.03 | $92.18 | $90.88 | $91.14 | $83.17 | 2,052,742 |
| 2019-12-11 | $92.20 | $92.46 | $91.76 | $92.15 | $84.09 | 2,363,677 |
| 2019-12-10 | $91.85 | $92.03 | $91.43 | $91.94 | $83.90 | 1,903,448 |
| 2019-12-09 | $92.28 | $92.34 | $91.78 | $91.86 | $83.83 | 1,705,736 |
| 2019-12-06 | $92.20 | $92.79 | $91.98 | $92.39 | $84.31 | 1,379,329 |
| 2019-12-05 | $91.85 | $92.55 | $91.67 | $92.46 | $84.38 | 1,536,480 |
| 2019-12-04 | $90.85 | $92.15 | $90.85 | $92.03 | $83.98 | 2,792,353 |
| 2019-12-03 | $90.54 | $91.26 | $90.34 | $90.88 | $82.93 | 2,185,322 |
| 2019-12-02 | $91.03 | $91.18 | $90.21 | $90.28 | $82.39 | 2,341,778 |
| 2019-11-29 | $91.71 | $92.09 | $91.26 | $91.35 | $83.36 | 754,541 |
| 2019-11-27 | $91.55 | $91.66 | $90.95 | $91.59 | $83.58 | 1,488,940 |
| 2019-11-26 | $90.94 | $91.81 | $90.89 | $91.50 | $83.50 | 2,943,140 |
| 2019-11-25 | $91.59 | $91.69 | $90.64 | $90.89 | $82.94 | 2,502,757 |
| 2019-11-22 | $91.11 | $91.78 | $90.32 | $91.54 | $83.54 | 2,596,582 |
| 2019-11-21 | $91.40 | $91.55 | $90.49 | $91.07 | $83.11 | 1,859,516 |
| 2019-11-20 | $90.82 | $91.64 | $90.57 | $91.46 | $83.46 | 2,136,358 |
| 2019-11-19 | $89.86 | $91.28 | $89.58 | $90.67 | $82.74 | 3,761,795 |
| 2019-11-18 | $89.98 | $90.99 | $89.65 | $90.15 | $82.27 | 2,789,912 |
| 2019-11-15 | $89.53 | $89.79 | $88.77 | $89.56 | $81.73 | 3,601,307 |
| 2019-11-14 | $90.08 | $90.57 | $89.45 | $89.60 | $81.77 | 2,668,167 |
| 2019-11-13 | $88.87 | $90.12 | $88.63 | $89.86 | $82.00 | 4,192,239 |
| 2019-11-12 | $88.76 | $88.96 | $88.17 | $88.50 | $80.76 | 1,966,633 |
| 2019-11-11 | $89.25 | $89.43 | $88.66 | $88.77 | $81.01 | 1,687,651 |
| 2019-11-08 | $88.82 | $89.43 | $88.33 | $89.07 | $81.28 | 3,016,106 |
| 2019-11-07 | $90.65 | $90.83 | $88.66 | $89.34 | $81.53 | 4,086,666 |
| 2019-11-06 | $91.73 | $92.23 | $91.37 | $91.98 | $83.28 | 2,393,577 |
| 2019-11-05 | $92.31 | $92.55 | $91.02 | $91.40 | $82.76 | 2,195,761 |
| 2019-11-04 | $93.58 | $93.73 | $92.29 | $92.80 | $84.03 | 2,983,053 |
| 2019-11-01 | $94.72 | $94.98 | $93.47 | $93.56 | $84.72 | 1,923,936 |
| 2019-10-31 | $94.38 | $94.65 | $93.65 | $94.39 | $85.47 | 2,309,019 |
| 2019-10-30 | $93.37 | $94.56 | $93.37 | $94.10 | $85.20 | 1,381,311 |
| 2019-10-29 | $93.15 | $93.42 | $92.86 | $93.17 | $84.36 | 2,068,825 |
| 2019-10-28 | $93.70 | $94.09 | $92.88 | $93.37 | $84.54 | 2,542,247 |
| 2019-10-25 | $95.69 | $95.76 | $94.02 | $94.35 | $85.43 | 2,454,287 |
| 2019-10-24 | $94.77 | $96.22 | $94.77 | $95.72 | $86.67 | 2,829,296 |
| 2019-10-23 | $94.39 | $95.10 | $94.22 | $94.44 | $85.51 | 2,379,177 |
| 2019-10-22 | $94.70 | $94.70 | $93.89 | $94.15 | $85.25 | 2,357,471 |
| 2019-10-21 | $94.04 | $94.54 | $93.49 | $94.48 | $85.55 | 2,275,346 |
| 2019-10-18 | $92.80 | $94.28 | $92.67 | $94.14 | $85.24 | 2,482,051 |
| 2019-10-17 | $92.50 | $93.35 | $92.41 | $93.00 | $84.21 | 1,913,315 |
| 2019-10-16 | $91.74 | $92.67 | $91.35 | $92.60 | $83.85 | 2,191,613 |
| 2019-10-15 | $92.36 | $92.61 | $91.67 | $91.74 | $83.07 | 1,610,685 |
| 2019-10-14 | $92.71 | $92.85 | $91.82 | $92.03 | $83.33 | 1,615,233 |
| 2019-10-11 | $92.52 | $92.93 | $92.05 | $92.34 | $83.61 | 1,821,147 |
| 2019-10-10 | $92.48 | $93.08 | $92.11 | $92.61 | $83.85 | 1,797,210 |
| 2019-10-09 | $92.78 | $93.23 | $92.48 | $92.88 | $84.10 | 1,756,038 |
| 2019-10-08 | $93.86 | $93.95 | $92.56 | $92.56 | $83.81 | 2,174,646 |
| 2019-10-07 | $93.42 | $94.07 | $92.97 | $93.71 | $84.85 | 2,328,640 |
| 2019-10-04 | $92.75 | $93.83 | $92.35 | $93.61 | $84.76 | 2,892,898 |
| 2019-10-03 | $92.25 | $92.58 | $91.89 | $92.50 | $83.76 | 2,963,698 |
| 2019-10-02 | $93.27 | $93.30 | $91.68 | $92.13 | $83.42 | 3,114,057 |
| 2019-10-01 | $93.34 | $93.57 | $92.90 | $93.22 | $84.41 | 2,946,142 |
| 2019-09-30 | $93.85 | $94.67 | $93.54 | $93.69 | $84.83 | 2,069,888 |
| 2019-09-27 | $94.76 | $94.88 | $93.69 | $94.20 | $85.29 | 2,178,408 |
| 2019-09-26 | $93.90 | $94.53 | $93.74 | $94.29 | $85.38 | 3,107,940 |
| 2019-09-25 | $94.60 | $94.80 | $93.88 | $94.23 | $85.32 | 2,359,110 |
| 2019-09-24 | $93.75 | $94.89 | $93.50 | $94.59 | $85.65 | 2,282,367 |
| 2019-09-23 | $92.95 | $93.84 | $92.95 | $93.40 | $84.57 | 2,028,962 |
| 2019-09-20 | $93.33 | $93.56 | $92.84 | $93.18 | $84.37 | 3,175,741 |
| 2019-09-19 | $93.24 | $93.38 | $93.03 | $93.18 | $84.37 | 1,264,645 |
| 2019-09-18 | $93.15 | $93.16 | $92.24 | $93.02 | $84.23 | 2,989,766 |
| 2019-09-17 | $91.77 | $92.79 | $91.70 | $92.73 | $83.96 | 2,861,236 |
| 2019-09-16 | $91.86 | $92.16 | $90.94 | $91.71 | $83.04 | 2,175,935 |
| 2019-09-13 | $91.60 | $92.05 | $91.19 | $91.54 | $82.89 | 2,014,157 |
| 2019-09-12 | $92.42 | $92.71 | $91.68 | $92.02 | $83.32 | 1,755,683 |
| 2019-09-11 | $90.73 | $92.08 | $90.28 | $91.69 | $83.02 | 2,002,357 |
| 2019-09-10 | $91.05 | $91.31 | $90.08 | $91.09 | $82.48 | 3,370,110 |
| 2019-09-09 | $90.83 | $91.75 | $90.34 | $91.38 | $82.74 | 3,148,793 |
| 2019-09-06 | $91.56 | $91.97 | $90.74 | $91.09 | $82.48 | 1,447,889 |
| 2019-09-05 | $92.41 | $92.67 | $91.30 | $91.53 | $82.88 | 2,318,849 |
| 2019-09-04 | $93.00 | $93.23 | $92.31 | $93.05 | $84.25 | 1,782,718 |
| 2019-09-03 | $91.22 | $92.87 | $90.98 | $92.78 | $84.01 | 1,944,578 |
| 2019-08-30 | $91.00 | $91.50 | $90.31 | $91.15 | $82.53 | 2,584,678 |
| 2019-08-29 | $90.06 | $90.75 | $89.66 | $90.72 | $82.14 | 1,856,916 |
| 2019-08-28 | $90.94 | $90.94 | $89.51 | $89.63 | $81.16 | 4,524,821 |
| 2019-08-27 | $91.15 | $91.40 | $90.61 | $90.67 | $82.10 | 1,339,030 |
| 2019-08-26 | $89.70 | $90.85 | $89.51 | $90.83 | $82.24 | 1,625,522 |
| 2019-08-23 | $91.21 | $91.43 | $89.05 | $89.58 | $81.11 | 2,253,120 |
| 2019-08-22 | $91.28 | $91.46 | $90.61 | $90.97 | $82.37 | 1,625,701 |
| 2019-08-21 | $90.51 | $91.36 | $90.41 | $91.35 | $82.71 | 1,332,070 |
| 2019-08-20 | $91.00 | $91.05 | $90.08 | $90.77 | $82.19 | 1,450,436 |
| 2019-08-19 | $90.25 | $91.22 | $90.00 | $90.55 | $81.99 | 1,734,131 |
| 2019-08-16 | $90.47 | $90.79 | $90.02 | $90.23 | $81.70 | 2,131,012 |
| 2019-08-15 | $88.38 | $90.62 | $88.20 | $90.36 | $81.82 | 2,874,176 |
| 2019-08-14 | $90.08 | $90.57 | $88.09 | $88.48 | $80.12 | 4,572,266 |
| 2019-08-13 | $90.38 | $90.68 | $89.43 | $90.25 | $81.72 | 1,848,071 |
| 2019-08-12 | $90.13 | $90.66 | $89.85 | $90.43 | $81.88 | 1,290,200 |
| 2019-08-09 | $89.77 | $90.39 | $89.54 | $89.97 | $81.46 | 1,597,468 |
| 2019-08-08 | $88.82 | $89.79 | $88.10 | $89.51 | $81.05 | 3,090,546 |
| 2019-08-07 | $89.39 | $90.32 | $88.08 | $89.74 | $80.65 | 1,945,353 |
| 2019-08-06 | $88.00 | $89.51 | $87.24 | $89.14 | $80.11 | 2,725,644 |
| 2019-08-05 | $88.95 | $89.48 | $87.38 | $88.02 | $79.11 | 2,944,390 |
| 2019-08-02 | $89.35 | $89.77 | $88.59 | $88.70 | $79.72 | 1,984,322 |
| 2019-08-01 | $87.65 | $89.34 | $87.04 | $88.81 | $79.82 | 3,433,430 |
| 2019-07-31 | $88.59 | $89.17 | $87.44 | $87.81 | $78.92 | 2,942,784 |
| 2019-07-30 | $89.62 | $89.88 | $88.27 | $88.72 | $79.74 | 1,691,073 |
| 2019-07-29 | $89.28 | $89.83 | $88.84 | $89.74 | $80.65 | 1,736,306 |
| 2019-07-26 | $88.74 | $89.46 | $88.64 | $88.95 | $79.94 | 2,176,515 |
| 2019-07-25 | $89.28 | $89.87 | $88.48 | $89.08 | $80.06 | 2,252,625 |
| 2019-07-24 | $89.85 | $89.87 | $88.63 | $89.61 | $80.54 | 2,008,356 |
| 2019-07-23 | $90.05 | $90.20 | $89.11 | $89.51 | $80.45 | 1,732,331 |
| 2019-07-22 | $90.48 | $90.57 | $89.39 | $90.12 | $80.99 | 1,390,756 |
| 2019-07-19 | $91.58 | $91.82 | $90.24 | $90.28 | $81.14 | 1,693,500 |
| 2019-07-18 | $90.90 | $91.82 | $90.27 | $91.76 | $82.47 | 1,338,335 |
| 2019-07-17 | $90.79 | $91.82 | $90.60 | $91.02 | $81.80 | 1,788,772 |
| 2019-07-16 | $90.77 | $91.17 | $89.96 | $90.51 | $81.34 | 1,563,163 |
| 2019-07-15 | $90.64 | $91.34 | $90.14 | $91.19 | $81.96 | 1,901,909 |
| 2019-07-12 | $90.90 | $91.14 | $89.80 | $90.25 | $81.11 | 1,368,181 |
| 2019-07-11 | $90.53 | $91.42 | $90.19 | $90.93 | $81.72 | 1,813,705 |
| 2019-07-10 | $90.53 | $91.34 | $90.22 | $90.81 | $81.61 | 1,342,011 |
| 2019-07-09 | $90.07 | $90.46 | $89.69 | $90.36 | $81.21 | 1,532,879 |
| 2019-07-08 | $90.09 | $90.28 | $89.52 | $89.93 | $80.82 | 1,233,458 |
| 2019-07-05 | $89.56 | $90.10 | $88.38 | $89.84 | $80.74 | 1,758,525 |
| 2019-07-03 | $89.66 | $90.69 | $89.59 | $90.14 | $81.01 | 1,843,326 |
| 2019-07-02 | $88.34 | $89.63 | $88.27 | $89.19 | $80.16 | 2,083,244 |
| 2019-07-01 | $87.99 | $88.23 | $87.08 | $88.13 | $79.21 | 2,060,830 |
| 2019-06-28 | $87.75 | $88.93 | $87.72 | $88.01 | $79.10 | 3,815,665 |
| 2019-06-27 | $88.51 | $88.86 | $87.64 | $87.90 | $79.00 | 3,105,766 |
| 2019-06-26 | $90.07 | $90.31 | $88.40 | $88.50 | $79.54 | 2,895,149 |
| 2019-06-25 | $90.95 | $91.19 | $90.12 | $90.37 | $81.22 | 2,446,250 |
| 2019-06-24 | $91.56 | $91.99 | $90.74 | $90.90 | $81.70 | 2,709,650 |
| 2019-06-21 | $91.25 | $91.66 | $90.28 | $91.55 | $82.28 | 3,885,762 |
| 2019-06-20 | $91.26 | $91.70 | $90.26 | $90.87 | $81.67 | 2,206,807 |
| 2019-06-19 | $89.52 | $91.19 | $89.52 | $90.86 | $81.66 | 2,393,968 |
| 2019-06-18 | $90.67 | $90.79 | $89.17 | $89.78 | $80.69 | 2,230,103 |
| 2019-06-17 | $90.71 | $90.93 | $89.40 | $90.08 | $80.96 | 1,835,157 |
| 2019-06-14 | $89.82 | $90.88 | $89.67 | $90.58 | $81.41 | 1,783,819 |
| 2019-06-13 | $89.54 | $89.86 | $88.91 | $89.59 | $80.52 | 1,794,888 |
| 2019-06-12 | $88.89 | $89.74 | $88.86 | $89.39 | $80.34 | 1,910,858 |
| 2019-06-11 | $88.97 | $89.11 | $87.88 | $88.32 | $79.38 | 1,988,430 |
| 2019-06-10 | $89.30 | $89.32 | $88.62 | $89.02 | $80.01 | 1,956,664 |
| 2019-06-07 | $90.54 | $91.07 | $89.51 | $89.54 | $80.47 | 2,274,928 |
| 2019-06-06 | $89.50 | $90.25 | $89.30 | $90.00 | $80.89 | 1,739,596 |
| 2019-06-05 | $87.41 | $89.79 | $87.24 | $89.37 | $80.32 | 2,155,775 |
| 2019-06-04 | $87.14 | $87.26 | $85.26 | $87.05 | $78.24 | 1,904,632 |
| 2019-06-03 | $86.35 | $87.42 | $85.93 | $87.37 | $78.52 | 2,216,098 |
| 2019-05-31 | $85.57 | $86.38 | $85.37 | $86.12 | $77.40 | 2,249,973 |
| 2019-05-30 | $85.71 | $86.11 | $85.10 | $85.30 | $76.66 | 2,341,219 |
| 2019-05-29 | $87.06 | $87.21 | $85.35 | $85.69 | $77.01 | 2,137,408 |
| 2019-05-28 | $88.39 | $88.51 | $86.61 | $86.67 | $77.89 | 2,650,307 |
| 2019-05-24 | $88.15 | $89.01 | $87.92 | $88.29 | $79.35 | 1,485,024 |
| 2019-05-23 | $87.58 | $88.26 | $87.31 | $88.18 | $79.25 | 2,037,201 |
| 2019-05-22 | $86.77 | $87.37 | $86.47 | $87.29 | $78.45 | 1,916,648 |
| 2019-05-21 | $86.32 | $87.14 | $86.32 | $86.61 | $77.84 | 1,768,431 |
| 2019-05-20 | $86.19 | $86.77 | $85.88 | $86.60 | $77.83 | 2,141,961 |
| 2019-05-17 | $84.93 | $86.37 | $84.93 | $85.85 | $77.16 | 2,212,259 |
| 2019-05-16 | $84.99 | $85.86 | $84.76 | $85.40 | $76.75 | 1,866,585 |
| 2019-05-15 | $85.77 | $85.98 | $84.98 | $85.05 | $76.44 | 2,169,933 |
| 2019-05-14 | $86.30 | $86.47 | $85.37 | $85.56 | $76.90 | 2,403,091 |
| 2019-05-13 | $84.66 | $86.54 | $84.30 | $86.34 | $77.60 | 3,566,662 |
| 2019-05-10 | $82.99 | $84.82 | $82.67 | $84.66 | $76.09 | 2,584,567 |
| 2019-05-09 | $83.14 | $83.48 | $82.56 | $82.87 | $74.48 | 2,452,068 |
| 2019-05-08 | $84.42 | $84.49 | $83.53 | $83.73 | $74.65 | 3,040,280 |
| 2019-05-07 | $84.97 | $85.01 | $84.42 | $84.63 | $75.45 | 1,808,700 |
| 2019-05-06 | $85.54 | $85.67 | $84.60 | $84.83 | $75.63 | 1,993,783 |
| 2019-05-03 | $84.86 | $85.51 | $84.63 | $85.43 | $76.16 | 1,323,244 |
| 2019-05-02 | $84.83 | $85.22 | $84.04 | $84.70 | $75.51 | 1,789,560 |
| 2019-05-01 | $85.21 | $85.60 | $84.65 | $84.95 | $75.74 | 2,282,612 |
| 2019-04-30 | $84.06 | $85.58 | $83.87 | $85.55 | $76.27 | 2,545,300 |
| 2019-04-29 | $84.44 | $84.66 | $83.78 | $84.04 | $74.92 | 1,474,643 |
| 2019-04-26 | $85.47 | $85.77 | $84.56 | $84.71 | $75.52 | 1,761,195 |
| 2019-04-25 | $83.52 | $85.17 | $83.46 | $84.83 | $75.63 | 2,249,400 |
| 2019-04-24 | $83.68 | $84.35 | $83.40 | $84.02 | $74.91 | 2,292,257 |
| 2019-04-23 | $83.00 | $83.69 | $82.67 | $83.57 | $74.51 | 2,722,744 |
| 2019-04-22 | $82.93 | $83.13 | $82.51 | $82.93 | $73.93 | 2,320,107 |
| 2019-04-18 | $83.03 | $83.57 | $82.85 | $83.01 | $74.01 | 2,268,150 |
| 2019-04-17 | $83.10 | $83.63 | $82.73 | $83.20 | $74.18 | 2,094,054 |
| 2019-04-16 | $84.05 | $84.53 | $82.79 | $83.05 | $74.04 | 2,187,054 |
| 2019-04-15 | $84.15 | $84.61 | $83.96 | $84.26 | $75.12 | 2,425,468 |
| 2019-04-12 | $83.53 | $84.23 | $83.04 | $84.15 | $75.02 | 2,458,868 |
| 2019-04-11 | $83.40 | $83.99 | $83.29 | $83.94 | $74.83 | 2,757,138 |
| 2019-04-10 | $83.90 | $84.49 | $83.17 | $83.35 | $74.31 | 1,794,985 |
| 2019-04-09 | $83.08 | $83.77 | $82.98 | $83.57 | $74.51 | 1,898,481 |
| 2019-04-08 | $83.38 | $83.61 | $82.67 | $83.15 | $74.13 | 3,121,049 |
| 2019-04-05 | $82.82 | $83.59 | $82.49 | $83.57 | $74.51 | 2,194,621 |
| 2019-04-04 | $83.26 | $83.26 | $82.15 | $82.62 | $73.66 | 2,401,193 |
| 2019-04-03 | $83.04 | $83.26 | $82.23 | $82.91 | $73.92 | 2,771,261 |
| 2019-04-02 | $83.22 | $83.28 | $82.36 | $83.08 | $74.07 | 3,306,415 |
| 2019-04-01 | $83.90 | $83.96 | $82.30 | $82.82 | $73.84 | 4,769,795 |
| 2019-03-29 | $83.60 | $83.90 | $83.28 | $83.75 | $74.67 | 4,625,722 |
| 2019-03-28 | $85.22 | $85.61 | $83.79 | $83.79 | $74.70 | 4,989,957 |
| 2019-03-27 | $86.03 | $86.10 | $84.84 | $85.23 | $75.98 | 3,297,448 |
| 2019-03-26 | $85.37 | $86.00 | $85.19 | $85.98 | $76.65 | 2,166,392 |
| 2019-03-25 | $85.26 | $85.64 | $84.91 | $85.32 | $76.07 | 2,383,808 |
| 2019-03-22 | $84.58 | $85.71 | $84.34 | $85.14 | $75.90 | 3,595,309 |
| 2019-03-21 | $82.89 | $84.34 | $82.74 | $84.09 | $74.97 | 3,243,365 |
| 2019-03-20 | $82.93 | $83.58 | $82.42 | $82.87 | $73.88 | 3,322,800 |
| 2019-03-19 | $83.34 | $83.44 | $82.08 | $82.56 | $73.60 | 3,855,841 |
| 2019-03-18 | $83.80 | $83.86 | $83.05 | $83.48 | $74.42 | 3,371,871 |
| 2019-03-15 | $83.20 | $84.27 | $83.01 | $83.81 | $74.72 | 9,901,390 |
| 2019-03-14 | $83.15 | $83.73 | $82.67 | $82.98 | $73.98 | 2,915,384 |
| 2019-03-13 | $83.00 | $83.40 | $82.96 | $83.18 | $74.16 | 1,781,322 |
| 2019-03-12 | $82.99 | $83.42 | $82.57 | $83.11 | $74.09 | 2,371,572 |
| 2019-03-11 | $82.11 | $82.60 | $81.95 | $82.60 | $73.64 | 3,831,444 |
| 2019-03-08 | $81.69 | $81.99 | $80.93 | $81.95 | $73.06 | 1,721,072 |
| 2019-03-07 | $81.60 | $82.20 | $81.27 | $81.45 | $72.61 | 2,115,438 |
| 2019-03-06 | $81.14 | $81.55 | $80.85 | $81.26 | $72.45 | 1,892,365 |
| 2019-03-05 | $81.31 | $81.39 | $80.66 | $81.03 | $72.24 | 2,258,946 |
| 2019-03-04 | $81.75 | $81.81 | $80.68 | $81.42 | $72.59 | 3,054,505 |
| 2019-03-01 | $81.11 | $81.47 | $80.62 | $81.40 | $72.57 | 2,945,144 |
| 2019-02-28 | $80.70 | $81.35 | $80.36 | $81.15 | $72.35 | 2,523,381 |
| 2019-02-27 | $80.10 | $80.69 | $79.95 | $80.63 | $71.88 | 1,567,005 |
| 2019-02-26 | $80.96 | $80.96 | $79.91 | $80.42 | $71.70 | 2,083,722 |
| 2019-02-25 | $81.59 | $81.72 | $80.38 | $80.78 | $72.02 | 3,216,757 |
| 2019-02-22 | $81.27 | $81.76 | $80.83 | $81.72 | $72.86 | 1,828,667 |
| 2019-02-21 | $80.20 | $81.32 | $80.03 | $81.15 | $72.35 | 1,997,477 |
| 2019-02-20 | $79.83 | $80.75 | $79.60 | $80.52 | $71.79 | 2,218,117 |
| 2019-02-19 | $79.48 | $80.22 | $79.13 | $80.08 | $71.39 | 2,168,260 |
| 2019-02-15 | $79.65 | $79.96 | $79.02 | $79.27 | $70.67 | 2,740,371 |
| 2019-02-14 | $79.79 | $79.94 | $79.21 | $79.35 | $70.74 | 2,122,424 |
| 2019-02-13 | $80.08 | $80.17 | $79.13 | $79.55 | $70.92 | 2,779,396 |
| 2019-02-12 | $80.20 | $80.85 | $79.51 | $80.30 | $71.59 | 2,470,315 |
| 2019-02-11 | $79.80 | $80.47 | $79.80 | $80.09 | $71.40 | 3,914,357 |
| 2019-02-08 | $79.14 | $80.09 | $79.00 | $80.02 | $71.34 | 1,970,297 |
| 2019-02-07 | $78.54 | $79.46 | $78.20 | $79.45 | $70.83 | 1,871,949 |
| 2019-02-06 | $78.82 | $79.47 | $78.53 | $79.21 | $70.03 | 1,587,688 |
| 2019-02-05 | $79.37 | $79.47 | $78.73 | $79.01 | $69.85 | 2,658,196 |
| 2019-02-04 | $78.63 | $79.52 | $78.15 | $79.47 | $70.26 | 2,757,631 |
| 2019-02-01 | $79.12 | $79.32 | $78.15 | $79.11 | $69.94 | 2,630,660 |
| 2019-01-31 | $77.27 | $79.61 | $76.78 | $79.12 | $69.95 | 5,718,895 |
| 2019-01-30 | $76.61 | $77.87 | $76.61 | $77.16 | $68.22 | 2,449,219 |
| 2019-01-29 | $77.12 | $77.41 | $76.51 | $76.97 | $68.05 | 2,439,258 |
| 2019-01-28 | $76.76 | $77.21 | $76.30 | $76.85 | $67.94 | 2,159,155 |
| 2019-01-25 | $77.37 | $78.10 | $76.58 | $76.80 | $67.90 | 2,681,994 |
| 2019-01-24 | $77.10 | $77.77 | $76.53 | $77.75 | $68.74 | 2,047,336 |
| 2019-01-23 | $76.25 | $77.09 | $76.19 | $77.01 | $68.08 | 2,337,826 |
| 2019-01-22 | $76.23 | $76.93 | $75.52 | $76.38 | $67.53 | 2,275,322 |
| 2019-01-18 | $76.38 | $76.50 | $75.66 | $76.09 | $67.27 | 2,437,861 |
| 2019-01-17 | $75.75 | $76.21 | $75.63 | $76.00 | $67.19 | 1,779,137 |
| 2019-01-16 | $74.99 | $75.76 | $74.56 | $75.72 | $66.94 | 2,727,815 |
| 2019-01-15 | $73.81 | $75.46 | $73.72 | $75.38 | $66.64 | 2,279,508 |
| 2019-01-14 | $74.03 | $74.03 | $72.95 | $73.79 | $65.24 | 2,764,603 |
| 2019-01-11 | $74.76 | $74.76 | $73.82 | $74.44 | $65.81 | 2,243,957 |
| 2019-01-10 | $73.54 | $74.80 | $73.29 | $74.72 | $66.06 | 2,285,119 |
| 2019-01-09 | $73.74 | $74.25 | $73.08 | $73.37 | $64.86 | 3,100,426 |
| 2019-01-08 | $72.92 | $74.05 | $72.69 | $73.93 | $65.36 | 3,605,654 |
| 2019-01-07 | $72.94 | $73.21 | $72.44 | $73.03 | $64.56 | 3,218,353 |
| 2019-01-04 | $72.32 | $73.44 | $72.26 | $73.44 | $64.93 | 2,857,529 |
| 2019-01-03 | $72.94 | $73.66 | $72.30 | $72.77 | $64.33 | 3,063,509 |
| 2019-01-02 | $74.61 | $74.61 | $72.47 | $72.94 | $64.48 | 2,679,629 |
| 2018-12-31 | $74.78 | $75.09 | $73.91 | $74.74 | $66.08 | 2,203,320 |
| 2018-12-28 | $75.04 | $75.72 | $74.46 | $74.73 | $66.07 | 2,026,982 |
| 2018-12-27 | $74.22 | $75.04 | $73.04 | $75.04 | $66.34 | 2,161,181 |
| 2018-12-26 | $73.65 | $74.37 | $72.53 | $74.36 | $65.74 | 2,461,262 |
| 2018-12-24 | $76.68 | $77.22 | $73.11 | $73.55 | $65.02 | 1,762,326 |
| 2018-12-21 | $77.60 | $79.25 | $76.41 | $76.43 | $67.57 | 6,388,642 |
| 2018-12-20 | $77.08 | $78.47 | $76.22 | $77.62 | $68.62 | 3,490,113 |
| 2018-12-19 | $77.43 | $77.79 | $76.47 | $76.86 | $67.95 | 2,473,110 |
| 2018-12-18 | $77.66 | $78.37 | $76.89 | $77.26 | $68.30 | 2,818,840 |
| 2018-12-17 | $80.21 | $80.43 | $76.97 | $77.33 | $68.37 | 3,581,262 |
| 2018-12-14 | $80.57 | $81.05 | $79.45 | $80.01 | $70.73 | 2,828,104 |
| 2018-12-13 | $79.56 | $80.67 | $79.54 | $80.36 | $71.04 | 1,832,388 |
| 2018-12-12 | $80.14 | $80.49 | $79.44 | $79.52 | $70.30 | 3,317,712 |
| 2018-12-11 | $79.36 | $80.15 | $78.84 | $79.76 | $70.51 | 2,037,946 |
| 2018-12-10 | $79.41 | $79.61 | $78.11 | $79.36 | $70.16 | 2,020,804 |
| 2018-12-07 | $78.78 | $79.77 | $77.99 | $79.32 | $70.12 | 2,495,233 |
| 2018-12-06 | $79.04 | $79.25 | $77.12 | $78.76 | $69.63 | 3,118,910 |
| 2018-12-04 | $78.66 | $79.31 | $78.18 | $78.42 | $69.33 | 3,457,926 |
| 2018-12-03 | $77.20 | $78.35 | $76.58 | $78.31 | $69.23 | 2,504,152 |
| 2018-11-30 | $76.51 | $77.80 | $76.24 | $77.74 | $68.73 | 2,814,575 |
| 2018-11-29 | $76.22 | $76.37 | $75.02 | $76.35 | $67.50 | 2,298,757 |
| 2018-11-28 | $76.61 | $76.73 | $76.10 | $76.22 | $67.38 | 2,142,228 |
| 2018-11-27 | $76.05 | $76.68 | $75.47 | $76.58 | $67.70 | 1,789,841 |
| 2018-11-26 | $75.66 | $76.17 | $75.30 | $75.96 | $67.15 | 1,586,843 |
| 2018-11-23 | $75.80 | $76.04 | $75.36 | $75.86 | $67.07 | 915,217 |
| 2018-11-21 | $77.39 | $77.67 | $75.45 | $75.65 | $66.88 | 3,341,329 |
| 2018-11-20 | $77.64 | $78.47 | $77.04 | $77.82 | $68.80 | 2,694,353 |
| 2018-11-19 | $76.92 | $77.66 | $76.76 | $77.43 | $68.45 | 2,681,104 |
| 2018-11-16 | $77.48 | $77.79 | $76.69 | $77.02 | $68.09 | 3,309,158 |
| 2018-11-15 | $75.74 | $76.82 | $75.10 | $76.79 | $67.89 | 3,031,083 |
| 2018-11-14 | $76.12 | $76.77 | $75.96 | $76.13 | $67.30 | 3,578,413 |
| 2018-11-13 | $76.29 | $76.69 | $75.56 | $76.43 | $67.57 | 2,860,067 |
| 2018-11-12 | $75.08 | $76.96 | $74.93 | $76.20 | $67.37 | 2,245,503 |
| 2018-11-09 | $74.21 | $75.49 | $74.16 | $75.32 | $66.59 | 2,419,499 |
| 2018-11-08 | $74.53 | $74.68 | $73.82 | $74.17 | $65.57 | 3,465,914 |
| 2018-11-07 | $74.78 | $75.22 | $74.05 | $75.13 | $65.83 | 2,781,794 |
| 2018-11-06 | $73.60 | $74.52 | $73.42 | $74.45 | $65.23 | 2,662,611 |
| 2018-11-05 | $72.92 | $73.88 | $72.73 | $73.50 | $64.40 | 2,188,384 |
| 2018-11-02 | $73.26 | $73.53 | $72.07 | $72.69 | $63.69 | 3,054,470 |
| 2018-11-01 | $73.45 | $73.54 | $72.68 | $72.97 | $63.93 | 2,902,428 |
| 2018-10-31 | $73.98 | $74.13 | $72.88 | $73.36 | $64.27 | 2,713,216 |
| 2018-10-30 | $74.37 | $74.88 | $73.53 | $74.29 | $65.09 | 3,254,796 |
| 2018-10-29 | $72.80 | $74.37 | $72.76 | $74.04 | $64.87 | 3,024,138 |
| 2018-10-26 | $74.46 | $74.58 | $72.09 | $72.74 | $63.73 | 4,161,460 |
| 2018-10-25 | $75.00 | $75.50 | $73.00 | $73.54 | $64.43 | 5,291,277 |
| 2018-10-24 | $73.81 | $76.05 | $73.52 | $75.56 | $66.20 | 5,071,023 |
| 2018-10-23 | $73.48 | $74.11 | $72.65 | $73.44 | $64.35 | 4,869,811 |
| 2018-10-22 | $73.31 | $73.50 | $72.86 | $73.15 | $64.09 | 2,471,279 |
| 2018-10-19 | $71.74 | $73.40 | $71.62 | $73.26 | $64.19 | 2,638,923 |
| 2018-10-18 | $71.75 | $72.09 | $71.25 | $71.68 | $62.80 | 2,053,266 |
| 2018-10-17 | $71.54 | $71.98 | $71.18 | $71.72 | $62.84 | 2,608,176 |
| 2018-10-16 | $71.00 | $72.18 | $70.59 | $71.70 | $62.82 | 2,692,573 |
| 2018-10-15 | $70.82 | $71.60 | $70.70 | $71.02 | $62.22 | 2,101,795 |
| 2018-10-12 | $71.13 | $71.32 | $70.31 | $70.90 | $62.12 | 2,864,256 |
| 2018-10-11 | $72.89 | $73.07 | $70.91 | $71.22 | $62.40 | 4,735,841 |
| 2018-10-10 | $72.94 | $73.89 | $72.64 | $72.70 | $63.70 | 3,005,381 |
| 2018-10-09 | $72.93 | $73.48 | $72.48 | $73.05 | $64.00 | 3,228,396 |
| 2018-10-08 | $72.08 | $73.19 | $71.88 | $72.85 | $63.83 | 3,168,936 |
| 2018-10-05 | $70.56 | $72.11 | $70.56 | $71.87 | $62.97 | 3,535,324 |
| 2018-10-04 | $70.04 | $70.77 | $69.31 | $70.56 | $61.82 | 2,174,530 |
| 2018-10-03 | $71.27 | $71.72 | $69.57 | $70.22 | $61.52 | 2,515,022 |
| 2018-10-02 | $71.09 | $71.85 | $71.09 | $71.35 | $62.51 | 2,966,705 |
| 2018-10-01 | $70.77 | $71.01 | $70.31 | $70.90 | $62.12 | 1,806,590 |
| 2018-09-28 | $69.96 | $70.95 | $69.85 | $70.88 | $62.10 | 2,740,434 |
| 2018-09-27 | $68.94 | $69.99 | $68.93 | $69.76 | $61.12 | 2,318,840 |
| 2018-09-26 | $69.99 | $70.07 | $68.92 | $68.97 | $60.43 | 1,975,948 |
| 2018-09-25 | $70.60 | $70.61 | $69.39 | $69.81 | $61.16 | 2,529,792 |
| 2018-09-24 | $71.16 | $71.44 | $70.61 | $70.64 | $61.89 | 1,838,020 |
| 2018-09-21 | $71.06 | $71.71 | $70.71 | $71.40 | $62.56 | 4,336,785 |
| 2018-09-20 | $70.80 | $71.12 | $70.12 | $71.08 | $62.28 | 2,111,038 |
| 2018-09-19 | $72.57 | $72.67 | $70.69 | $70.98 | $62.19 | 1,976,092 |
| 2018-09-18 | $72.62 | $72.85 | $72.07 | $72.43 | $63.46 | 2,099,759 |
| 2018-09-17 | $72.77 | $72.87 | $72.36 | $72.80 | $63.78 | 1,706,533 |
| 2018-09-14 | $72.77 | $72.77 | $71.87 | $72.60 | $63.61 | 1,865,954 |
| 2018-09-13 | $72.49 | $72.98 | $72.15 | $72.97 | $63.93 | 2,201,902 |
| 2018-09-12 | $72.73 | $73.19 | $72.32 | $72.51 | $63.53 | 2,167,912 |
| 2018-09-11 | $73.41 | $73.74 | $72.93 | $72.98 | $63.94 | 2,095,291 |
| 2018-09-10 | $73.21 | $73.63 | $73.04 | $73.40 | $64.31 | 2,481,485 |
| 2018-09-07 | $72.72 | $73.29 | $72.39 | $72.68 | $63.68 | 3,034,138 |
| 2018-09-06 | $73.49 | $73.65 | $73.07 | $73.33 | $64.25 | 2,113,235 |
| 2018-09-05 | $72.33 | $73.30 | $72.18 | $73.24 | $64.17 | 2,121,669 |
| 2018-09-04 | $72.03 | $72.52 | $71.87 | $72.26 | $63.31 | 2,150,281 |
| 2018-08-31 | $71.92 | $72.29 | $71.57 | $71.73 | $62.85 | 3,109,590 |
| 2018-08-30 | $71.78 | $72.28 | $71.52 | $71.81 | $62.92 | 1,765,482 |
| 2018-08-29 | $71.27 | $71.76 | $71.19 | $71.70 | $62.82 | 1,702,141 |
| 2018-08-28 | $71.08 | $71.38 | $70.91 | $71.11 | $62.30 | 2,020,744 |
| 2018-08-27 | $71.50 | $71.72 | $70.87 | $71.16 | $62.35 | 2,205,878 |
| 2018-08-24 | $71.28 | $71.61 | $70.79 | $71.55 | $62.69 | 1,625,962 |
| 2018-08-23 | $70.70 | $71.79 | $70.65 | $71.36 | $62.52 | 2,421,563 |
| 2018-08-22 | $71.80 | $71.82 | $70.51 | $70.74 | $61.98 | 2,680,442 |
| 2018-08-21 | $71.83 | $72.03 | $71.07 | $71.65 | $62.78 | 3,703,316 |
| 2018-08-20 | $72.53 | $72.64 | $71.89 | $72.18 | $63.24 | 2,279,926 |
| 2018-08-17 | $72.34 | $72.91 | $72.14 | $72.50 | $63.52 | 2,134,254 |
| 2018-08-16 | $71.77 | $72.42 | $71.51 | $72.34 | $63.38 | 1,803,082 |
| 2018-08-15 | $71.14 | $72.36 | $71.07 | $71.77 | $62.88 | 2,352,932 |
| 2018-08-14 | $70.88 | $71.31 | $70.86 | $71.02 | $62.22 | 1,174,535 |
| 2018-08-13 | $70.79 | $71.06 | $70.55 | $70.94 | $62.15 | 2,018,780 |
| 2018-08-10 | $71.18 | $71.79 | $70.81 | $70.85 | $62.08 | 1,796,184 |
| 2018-08-09 | $70.50 | $71.01 | $70.26 | $70.98 | $62.19 | 2,057,625 |
| 2018-08-08 | $70.93 | $71.18 | $70.61 | $70.93 | $61.61 | 2,039,996 |
| 2018-08-07 | $71.30 | $71.35 | $70.35 | $71.24 | $61.88 | 1,781,579 |
| 2018-08-06 | $71.17 | $71.70 | $71.12 | $71.27 | $61.90 | 1,622,214 |
| 2018-08-03 | $70.55 | $71.49 | $70.02 | $71.18 | $61.82 | 1,563,925 |
| 2018-08-02 | $70.07 | $70.69 | $69.32 | $70.49 | $61.23 | 2,404,502 |
| 2018-08-01 | $70.63 | $70.63 | $69.63 | $70.30 | $61.06 | 2,172,714 |
| 2018-07-31 | $70.77 | $71.21 | $70.38 | $71.14 | $61.79 | 3,218,966 |
| 2018-07-30 | $70.87 | $70.87 | $70.10 | $70.40 | $61.15 | 2,004,879 |
| 2018-07-27 | $71.06 | $71.89 | $70.79 | $71.14 | $61.79 | 3,276,120 |
| 2018-07-26 | $69.78 | $71.05 | $69.47 | $71.04 | $61.70 | 4,758,242 |
| 2018-07-25 | $68.75 | $69.85 | $68.50 | $69.38 | $60.26 | 2,577,444 |
| 2018-07-24 | $69.14 | $69.24 | $68.13 | $69.06 | $59.98 | 4,201,952 |
| 2018-07-23 | $70.34 | $70.46 | $69.23 | $69.44 | $60.31 | 2,754,790 |
| 2018-07-20 | $70.64 | $70.89 | $69.71 | $70.41 | $61.16 | 2,441,460 |
| 2018-07-19 | $70.46 | $71.17 | $70.38 | $70.64 | $61.36 | 2,055,078 |
| 2018-07-18 | $70.46 | $70.64 | $69.91 | $70.24 | $61.01 | 2,561,006 |
| 2018-07-17 | $70.73 | $70.75 | $70.30 | $70.44 | $61.18 | 2,411,655 |
| 2018-07-16 | $70.54 | $70.58 | $69.88 | $70.42 | $61.16 | 2,367,009 |
| 2018-07-13 | $70.51 | $70.76 | $69.89 | $70.35 | $61.10 | 2,432,173 |
| 2018-07-12 | $70.88 | $70.97 | $70.07 | $70.38 | $61.13 | 4,186,383 |
| 2018-07-11 | $70.07 | $70.92 | $70.00 | $70.75 | $61.45 | 2,815,373 |
| 2018-07-10 | $68.64 | $70.22 | $68.24 | $69.78 | $60.61 | 3,829,534 |
| 2018-07-09 | $71.42 | $71.45 | $68.50 | $68.87 | $59.82 | 4,302,568 |
| 2018-07-06 | $71.04 | $71.73 | $70.80 | $71.56 | $62.15 | 2,315,071 |
| 2018-07-05 | $70.37 | $71.16 | $69.96 | $71.13 | $61.78 | 4,157,011 |
| 2018-07-03 | $69.98 | $70.95 | $69.68 | $70.50 | $61.23 | 2,132,086 |
| 2018-07-02 | $69.42 | $70.10 | $69.12 | $70.05 | $60.84 | 2,211,667 |
| 2018-06-29 | $69.10 | $69.57 | $68.50 | $69.25 | $60.15 | 2,941,897 |
| 2018-06-28 | $69.92 | $70.30 | $69.21 | $69.34 | $60.23 | 2,174,758 |
| 2018-06-27 | $69.25 | $69.96 | $68.84 | $69.85 | $60.67 | 4,191,726 |
| 2018-06-26 | $69.00 | $69.73 | $68.80 | $69.30 | $60.19 | 3,362,990 |
| 2018-06-25 | $67.57 | $69.08 | $67.57 | $69.03 | $59.96 | 3,942,068 |
| 2018-06-22 | $67.50 | $67.82 | $67.32 | $67.35 | $58.50 | 3,244,615 |
| 2018-06-21 | $66.86 | $67.64 | $66.74 | $67.47 | $58.60 | 3,129,849 |
| 2018-06-20 | $66.86 | $66.97 | $66.45 | $66.90 | $58.11 | 3,062,402 |
| 2018-06-19 | $65.55 | $66.89 | $65.55 | $66.87 | $58.08 | 5,873,022 |
| 2018-06-18 | $65.02 | $65.55 | $64.94 | $65.46 | $56.86 | 3,214,125 |
| 2018-06-15 | $64.48 | $65.13 | $64.19 | $65.05 | $56.50 | 5,315,108 |
| 2018-06-14 | $63.76 | $64.81 | $63.53 | $64.62 | $56.13 | 3,694,369 |
| 2018-06-13 | $63.70 | $63.97 | $63.04 | $63.46 | $55.12 | 3,539,383 |
| 2018-06-12 | $62.75 | $63.82 | $62.75 | $63.57 | $55.22 | 4,908,277 |
| 2018-06-11 | $64.29 | $64.30 | $62.71 | $62.93 | $54.66 | 4,329,739 |
| 2018-06-08 | $64.16 | $64.40 | $63.83 | $64.11 | $55.68 | 2,090,757 |
| 2018-06-07 | $63.75 | $64.76 | $63.75 | $64.15 | $55.72 | 3,025,200 |
| 2018-06-06 | $65.29 | $65.43 | $63.67 | $63.81 | $55.42 | 3,976,849 |
| 2018-06-05 | $65.79 | $66.05 | $65.11 | $65.29 | $56.71 | 3,221,856 |
| 2018-06-04 | $66.99 | $67.12 | $65.95 | $66.05 | $57.37 | 2,205,643 |
| 2018-06-01 | $67.69 | $67.80 | $66.43 | $66.68 | $57.92 | 2,789,715 |
| 2018-05-31 | $67.92 | $68.43 | $67.49 | $67.95 | $59.02 | 4,301,722 |
| 2018-05-30 | $67.21 | $68.21 | $67.10 | $68.00 | $59.06 | 2,947,313 |
| 2018-05-29 | $67.15 | $67.90 | $66.90 | $67.62 | $58.73 | 2,758,278 |
| 2018-05-25 | $66.84 | $67.40 | $66.74 | $67.22 | $58.39 | 2,039,191 |
| 2018-05-24 | $66.20 | $66.93 | $66.20 | $66.84 | $58.06 | 2,442,700 |
| 2018-05-23 | $65.61 | $66.50 | $65.42 | $66.47 | $57.73 | 2,819,954 |
| 2018-05-22 | $65.12 | $65.66 | $65.02 | $65.44 | $56.84 | 2,319,763 |
| 2018-05-21 | $65.00 | $65.24 | $64.58 | $65.09 | $56.54 | 2,764,992 |
| 2018-05-18 | $65.38 | $65.55 | $64.46 | $64.93 | $56.40 | 3,145,857 |
| 2018-05-17 | $66.17 | $66.43 | $65.00 | $65.22 | $56.65 | 3,186,762 |
| 2018-05-16 | $66.88 | $66.88 | $65.89 | $66.15 | $57.46 | 3,652,799 |
| 2018-05-15 | $66.65 | $67.09 | $66.41 | $66.81 | $58.03 | 4,596,104 |
| 2018-05-14 | $67.32 | $67.40 | $66.74 | $67.11 | $58.29 | 2,843,872 |
| 2018-05-11 | $67.15 | $67.35 | $66.87 | $67.16 | $58.33 | 1,541,608 |
| 2018-05-10 | $66.47 | $67.04 | $66.33 | $67.02 | $58.21 | 1,909,849 |
| 2018-05-09 | $66.75 | $66.99 | $66.03 | $66.27 | $57.56 | 3,535,021 |
| 2018-05-08 | $68.55 | $68.74 | $67.09 | $67.25 | $57.87 | 4,789,658 |
| 2018-05-07 | $69.34 | $69.45 | $68.64 | $68.78 | $59.19 | 1,961,245 |
| 2018-05-04 | $69.24 | $69.80 | $69.17 | $69.39 | $59.71 | 2,238,832 |
| 2018-05-03 | $69.08 | $69.72 | $68.52 | $69.24 | $59.58 | 2,346,389 |
| 2018-05-02 | $69.30 | $69.64 | $68.84 | $69.19 | $59.54 | 2,669,278 |
| 2018-05-01 | $69.97 | $69.99 | $69.31 | $69.44 | $59.75 | 3,027,976 |
| 2018-04-30 | $70.81 | $70.81 | $69.95 | $69.98 | $60.22 | 3,056,165 |
| 2018-04-27 | $69.50 | $70.98 | $69.50 | $70.55 | $60.71 | 3,009,979 |
| 2018-04-26 | $69.16 | $69.92 | $68.85 | $69.77 | $60.04 | 2,326,163 |
| 2018-04-25 | $68.71 | $69.33 | $68.51 | $69.09 | $59.45 | 3,067,772 |
| 2018-04-24 | $68.51 | $69.35 | $68.35 | $68.88 | $59.27 | 2,022,293 |
| 2018-04-23 | $68.57 | $68.91 | $68.19 | $68.44 | $58.89 | 1,875,738 |
| 2018-04-20 | $68.69 | $68.88 | $68.15 | $68.46 | $58.91 | 2,634,556 |
| 2018-04-19 | $68.63 | $68.87 | $68.10 | $68.52 | $58.96 | 2,464,342 |
| 2018-04-18 | $69.00 | $69.67 | $68.68 | $68.73 | $59.14 | 2,040,641 |
| 2018-04-17 | $68.24 | $69.04 | $68.05 | $68.86 | $59.26 | 1,710,855 |
| 2018-04-16 | $67.48 | $68.40 | $67.42 | $68.27 | $58.75 | 1,537,306 |
| 2018-04-13 | $66.92 | $67.59 | $66.69 | $67.34 | $57.95 | 1,833,748 |
| 2018-04-12 | $67.80 | $67.91 | $66.46 | $66.64 | $57.35 | 2,565,372 |
| 2018-04-11 | $67.80 | $68.20 | $67.51 | $67.79 | $58.33 | 1,803,220 |
| 2018-04-10 | $68.62 | $68.75 | $67.65 | $67.87 | $58.40 | 2,189,182 |
| 2018-04-09 | $68.40 | $69.14 | $68.28 | $68.71 | $59.13 | 1,940,911 |
| 2018-04-06 | $68.94 | $69.42 | $68.42 | $68.53 | $58.97 | 2,307,493 |
| 2018-04-05 | $68.59 | $69.19 | $67.69 | $68.94 | $59.32 | 2,017,869 |
| 2018-04-04 | $68.41 | $68.81 | $67.89 | $68.67 | $59.09 | 2,082,744 |
| 2018-04-03 | $68.26 | $68.79 | $67.93 | $68.45 | $58.90 | 2,551,460 |
| 2018-04-02 | $68.79 | $69.30 | $67.77 | $68.28 | $58.76 | 2,808,529 |
| 2018-03-29 | $68.71 | $69.24 | $68.50 | $68.59 | $59.02 | 2,238,888 |
| 2018-03-28 | $68.63 | $68.92 | $68.03 | $68.66 | $59.08 | 3,274,695 |
| 2018-03-27 | $67.31 | $68.98 | $67.05 | $68.43 | $58.89 | 3,384,254 |
| 2018-03-26 | $66.82 | $67.51 | $66.56 | $67.31 | $57.92 | 2,911,694 |
| 2018-03-23 | $67.43 | $67.97 | $66.25 | $66.39 | $57.13 | 3,103,516 |
| 2018-03-22 | $67.03 | $68.34 | $66.86 | $67.36 | $57.96 | 3,137,520 |
| 2018-03-21 | $67.45 | $67.93 | $66.72 | $66.91 | $57.58 | 2,805,257 |
| 2018-03-20 | $67.21 | $67.86 | $67.18 | $67.45 | $58.04 | 2,477,476 |
| 2018-03-19 | $67.69 | $68.16 | $67.11 | $67.45 | $58.04 | 2,584,954 |
| 2018-03-16 | $67.09 | $67.92 | $67.07 | $67.81 | $58.35 | 6,320,653 |
| 2018-03-15 | $66.59 | $67.58 | $66.50 | $66.99 | $57.65 | 4,150,292 |
| 2018-03-14 | $66.23 | $66.93 | $66.11 | $66.59 | $57.30 | 2,910,262 |
| 2018-03-13 | $66.01 | $66.35 | $65.57 | $66.04 | $56.83 | 2,979,636 |
| 2018-03-12 | $65.74 | $65.99 | $65.58 | $65.87 | $56.68 | 3,175,783 |
| 2018-03-09 | $65.35 | $65.68 | $65.08 | $65.65 | $56.49 | 3,307,269 |
| 2018-03-08 | $65.04 | $65.58 | $65.00 | $65.30 | $56.19 | 2,288,062 |
| 2018-03-07 | $65.35 | $65.52 | $64.65 | $64.92 | $55.87 | 3,071,030 |
| 2018-03-06 | $66.35 | $66.39 | $65.18 | $65.50 | $56.36 | 3,507,731 |
| 2018-03-05 | $65.09 | $66.72 | $64.83 | $66.49 | $57.22 | 2,720,225 |
| 2018-03-02 | $65.74 | $66.35 | $64.60 | $65.18 | $56.09 | 4,418,660 |
| 2018-03-01 | $65.65 | $66.73 | $65.24 | $65.62 | $56.47 | 3,568,049 |
| 2018-02-28 | $66.24 | $66.56 | $65.56 | $65.58 | $56.43 | 2,826,392 |
| 2018-02-27 | $67.04 | $67.50 | $65.88 | $65.95 | $56.75 | 3,605,081 |
| 2018-02-26 | $67.69 | $67.76 | $66.81 | $66.97 | $57.63 | 1,886,730 |
| 2018-02-23 | $65.72 | $67.50 | $65.65 | $67.37 | $57.97 | 2,380,536 |
| 2018-02-22 | $65.74 | $66.21 | $65.43 | $65.68 | $56.52 | 2,527,677 |
| 2018-02-21 | $66.50 | $67.21 | $65.56 | $65.58 | $56.43 | 3,569,241 |
| 2018-02-20 | $67.01 | $67.41 | $65.96 | $66.37 | $57.11 | 2,700,303 |
| 2018-02-16 | $66.62 | $67.52 | $66.53 | $67.26 | $57.88 | 3,358,933 |
| 2018-02-15 | $65.43 | $66.68 | $65.31 | $66.68 | $57.38 | 3,816,472 |
| 2018-02-14 | $65.16 | $65.80 | $64.59 | $65.30 | $56.19 | 5,750,270 |
| 2018-02-13 | $64.81 | $65.82 | $64.19 | $65.58 | $56.43 | 3,858,331 |
| 2018-02-12 | $64.68 | $65.16 | $64.21 | $64.80 | $55.76 | 3,431,876 |
| 2018-02-09 | $63.54 | $65.19 | $63.39 | $64.72 | $55.69 | 4,690,248 |
| 2018-02-08 | $63.59 | $64.83 | $63.32 | $63.38 | $54.54 | 4,433,706 |
| 2018-02-07 | $64.92 | $65.44 | $64.36 | $64.45 | $54.92 | 5,705,512 |
| 2018-02-06 | $65.45 | $65.87 | $63.94 | $64.91 | $55.32 | 7,852,501 |
| 2018-02-05 | $67.82 | $68.42 | $66.30 | $66.48 | $56.65 | 4,082,107 |
| 2018-02-02 | $67.74 | $68.23 | $67.52 | $67.75 | $57.74 | 2,787,569 |
| 2018-02-01 | $68.74 | $68.98 | $67.66 | $67.84 | $57.81 | 2,942,472 |
| 2018-01-31 | $68.46 | $68.85 | $67.81 | $68.78 | $58.61 | 3,727,929 |
| 2018-01-30 | $67.97 | $68.72 | $67.97 | $68.35 | $58.25 | 4,198,760 |
| 2018-01-29 | $68.52 | $68.62 | $67.67 | $67.90 | $57.86 | 5,465,307 |
| 2018-01-26 | $69.58 | $69.73 | $68.32 | $68.75 | $58.59 | 4,632,964 |
| 2018-01-25 | $68.47 | $69.80 | $68.33 | $69.70 | $59.40 | 3,721,115 |
| 2018-01-24 | $68.76 | $68.88 | $68.39 | $68.48 | $58.36 | 3,500,996 |
| 2018-01-23 | $68.35 | $69.46 | $68.13 | $68.77 | $58.60 | 3,869,623 |
| 2018-01-22 | $68.37 | $68.78 | $68.04 | $68.13 | $58.06 | 4,621,422 |
| 2018-01-19 | $68.09 | $68.22 | $67.56 | $67.76 | $57.74 | 3,216,751 |
| 2018-01-18 | $68.58 | $68.59 | $67.56 | $67.80 | $57.78 | 2,632,059 |
| 2018-01-17 | $68.18 | $68.55 | $67.74 | $68.25 | $58.16 | 2,932,157 |
| 2018-01-16 | $67.75 | $67.93 | $67.11 | $67.50 | $57.52 | 3,995,247 |
| 2018-01-12 | $68.47 | $68.50 | $67.23 | $67.46 | $57.49 | 6,646,860 |
| 2018-01-11 | $69.59 | $69.82 | $68.38 | $68.73 | $58.57 | 2,762,704 |
| 2018-01-10 | $70.31 | $70.36 | $69.40 | $69.50 | $59.23 | 3,977,064 |
| 2018-01-09 | $71.30 | $71.40 | $70.26 | $70.58 | $60.15 | 4,313,125 |
| 2018-01-08 | $70.83 | $71.53 | $70.80 | $71.42 | $60.86 | 5,711,545 |
| 2018-01-05 | $71.12 | $71.31 | $70.31 | $70.80 | $60.33 | 2,960,636 |
| 2018-01-04 | $71.68 | $71.98 | $70.92 | $70.95 | $60.46 | 3,383,908 |
| 2018-01-03 | $72.21 | $72.82 | $71.61 | $71.80 | $61.19 | 2,233,337 |
| 2018-01-02 | $73.18 | $73.42 | $72.30 | $72.41 | $61.71 | 3,016,793 |
| 2017-12-29 | $73.87 | $74.00 | $73.42 | $73.57 | $62.70 | 1,409,957 |
| 2017-12-28 | $73.43 | $73.68 | $73.07 | $73.65 | $62.76 | 1,606,354 |
| 2017-12-27 | $73.21 | $73.49 | $72.97 | $73.24 | $62.41 | 2,133,165 |
| 2017-12-26 | $73.75 | $73.88 | $72.94 | $72.99 | $62.20 | 1,077,827 |
| 2017-12-22 | $73.90 | $74.24 | $73.62 | $73.65 | $62.76 | 1,799,972 |
| 2017-12-21 | $74.07 | $74.32 | $73.62 | $73.74 | $62.84 | 4,419,772 |
| 2017-12-20 | $74.50 | $74.86 | $74.30 | $74.50 | $63.49 | 3,630,019 |
| 2017-12-19 | $75.71 | $75.75 | $74.49 | $74.51 | $63.50 | 1,681,511 |
| 2017-12-18 | $76.67 | $76.91 | $75.44 | $75.50 | $64.34 | 2,489,658 |
| 2017-12-15 | $75.86 | $76.90 | $75.81 | $76.54 | $65.23 | 3,758,890 |
| 2017-12-14 | $76.72 | $76.72 | $75.77 | $76.29 | $65.01 | 1,942,636 |
| 2017-12-13 | $76.65 | $77.07 | $76.27 | $76.51 | $65.20 | 2,289,243 |
| 2017-12-12 | $76.80 | $77.22 | $76.01 | $76.02 | $64.78 | 2,105,746 |
| 2017-12-11 | $76.80 | $77.19 | $76.29 | $77.08 | $65.69 | 1,664,555 |
| 2017-12-08 | $76.43 | $76.94 | $76.19 | $76.93 | $65.56 | 1,450,163 |
| 2017-12-07 | $76.65 | $76.74 | $75.93 | $76.61 | $65.29 | 2,039,717 |
| 2017-12-06 | $76.51 | $76.96 | $76.24 | $76.73 | $65.39 | 3,662,236 |
| 2017-12-05 | $77.47 | $77.59 | $75.86 | $76.27 | $65.00 | 2,622,455 |
| 2017-12-04 | $77.58 | $78.07 | $77.17 | $77.39 | $65.95 | 2,556,759 |
| 2017-12-01 | $77.78 | $77.97 | $76.78 | $77.24 | $65.82 | 2,034,662 |
| 2017-11-30 | $77.03 | $77.73 | $76.90 | $77.63 | $66.16 | 3,201,762 |
| 2017-11-29 | $76.88 | $77.53 | $76.58 | $77.14 | $65.74 | 1,568,486 |
| 2017-11-28 | $76.95 | $77.27 | $76.78 | $77.02 | $65.64 | 2,828,957 |
| 2017-11-27 | $76.72 | $76.88 | $76.45 | $76.74 | $65.40 | 1,419,438 |
| 2017-11-24 | $76.59 | $76.99 | $76.41 | $76.47 | $65.17 | 732,613 |
| 2017-11-22 | $76.68 | $76.89 | $76.35 | $76.59 | $65.27 | 1,065,205 |
| 2017-11-21 | $76.49 | $77.06 | $76.46 | $76.77 | $65.42 | 2,076,704 |
| 2017-11-20 | $76.50 | $76.63 | $76.02 | $76.44 | $65.14 | 1,614,072 |
| 2017-11-17 | $76.49 | $76.89 | $76.10 | $76.38 | $65.09 | 1,719,075 |
| 2017-11-16 | $76.57 | $76.79 | $76.31 | $76.76 | $65.41 | 1,750,115 |
| 2017-11-15 | $77.57 | $77.93 | $76.46 | $76.59 | $65.27 | 2,145,041 |
| 2017-11-14 | $75.93 | $77.45 | $75.78 | $77.39 | $65.95 | 2,050,465 |
| 2017-11-13 | $74.77 | $76.30 | $74.70 | $76.13 | $64.88 | 2,254,637 |
| 2017-11-10 | $74.98 | $75.12 | $74.64 | $74.78 | $63.73 | 2,133,526 |
| 2017-11-09 | $74.86 | $75.50 | $74.72 | $75.49 | $64.33 | 1,728,666 |
| 2017-11-08 | $75.10 | $75.84 | $74.89 | $75.52 | $63.83 | 2,491,143 |
| 2017-11-07 | $73.90 | $75.19 | $73.56 | $75.19 | $63.55 | 2,187,510 |
| 2017-11-06 | $74.07 | $74.15 | $73.56 | $73.73 | $62.32 | 2,339,835 |
| 2017-11-03 | $73.66 | $74.62 | $73.66 | $74.08 | $62.62 | 2,310,973 |
| 2017-11-02 | $74.05 | $74.92 | $73.67 | $73.72 | $62.31 | 4,218,179 |
| 2017-11-01 | $74.42 | $74.61 | $73.71 | $74.01 | $62.56 | 1,614,697 |
| 2017-10-31 | $74.02 | $74.58 | $73.77 | $74.41 | $62.89 | 2,305,944 |
| 2017-10-30 | $73.86 | $74.27 | $73.57 | $74.17 | $62.69 | 1,541,411 |
| 2017-10-27 | $73.59 | $74.51 | $73.41 | $74.02 | $62.56 | 1,839,283 |
| 2017-10-26 | $73.84 | $74.90 | $73.67 | $73.76 | $62.35 | 2,303,857 |
| 2017-10-25 | $73.83 | $73.83 | $72.53 | $73.60 | $62.21 | 2,717,351 |
| 2017-10-24 | $73.80 | $74.05 | $73.44 | $73.97 | $62.52 | 1,897,092 |
| 2017-10-23 | $73.97 | $74.11 | $73.66 | $73.92 | $62.48 | 1,782,286 |
| 2017-10-20 | $73.71 | $73.99 | $73.58 | $73.98 | $62.53 | 1,540,118 |
| 2017-10-19 | $73.14 | $73.85 | $72.95 | $73.83 | $62.40 | 1,490,088 |
| 2017-10-18 | $73.09 | $73.20 | $72.62 | $73.01 | $61.71 | 1,098,165 |
| 2017-10-17 | $72.84 | $73.31 | $72.52 | $73.20 | $61.87 | 1,716,411 |
| 2017-10-16 | $72.97 | $73.25 | $72.55 | $73.12 | $61.80 | 1,462,621 |
| 2017-10-13 | $73.55 | $73.91 | $72.93 | $73.16 | $61.84 | 1,943,775 |
| 2017-10-12 | $72.81 | $73.40 | $72.74 | $73.34 | $61.99 | 1,810,884 |
| 2017-10-11 | $72.41 | $73.19 | $72.36 | $72.76 | $61.50 | 1,954,181 |
| 2017-10-10 | $71.70 | $72.39 | $71.45 | $72.39 | $61.19 | 2,157,631 |
| 2017-10-09 | $71.55 | $71.90 | $71.48 | $71.74 | $60.64 | 1,601,913 |
| 2017-10-06 | $71.21 | $71.53 | $70.94 | $71.53 | $60.46 | 1,810,636 |
| 2017-10-05 | $71.48 | $71.63 | $71.10 | $71.49 | $60.43 | 2,237,449 |
| 2017-10-04 | $70.34 | $71.53 | $70.11 | $71.52 | $60.45 | 3,041,337 |
| 2017-10-03 | $70.35 | $70.35 | $69.55 | $70.29 | $59.41 | 2,384,692 |
| 2017-10-02 | $70.46 | $70.68 | $70.16 | $70.43 | $59.53 | 1,429,236 |
| 2017-09-29 | $70.25 | $70.53 | $70.03 | $70.24 | $59.37 | 1,610,682 |
| 2017-09-28 | $70.20 | $70.79 | $69.96 | $70.50 | $59.59 | 1,812,001 |
| 2017-09-27 | $70.73 | $70.81 | $69.93 | $70.31 | $59.43 | 2,311,088 |
| 2017-09-26 | $71.05 | $71.21 | $70.67 | $71.19 | $60.17 | 2,034,734 |
| 2017-09-25 | $70.63 | $71.20 | $70.50 | $71.04 | $60.05 | 3,041,598 |
| 2017-09-22 | $70.90 | $71.43 | $70.44 | $70.57 | $59.65 | 3,040,135 |
| 2017-09-21 | $71.68 | $71.92 | $71.37 | $71.45 | $60.39 | 1,942,623 |
| 2017-09-20 | $72.15 | $72.22 | $71.28 | $71.68 | $60.59 | 2,205,326 |
| 2017-09-19 | $72.33 | $72.38 | $71.80 | $71.98 | $60.84 | 2,263,596 |
| 2017-09-18 | $73.00 | $73.11 | $71.61 | $72.27 | $61.09 | 2,226,972 |
| 2017-09-15 | $73.07 | $73.18 | $72.46 | $73.03 | $61.73 | 2,695,994 |
| 2017-09-14 | $72.44 | $72.98 | $72.29 | $72.90 | $61.62 | 2,234,352 |
| 2017-09-13 | $73.14 | $73.34 | $72.37 | $72.59 | $61.36 | 3,147,576 |
| 2017-09-12 | $74.49 | $74.49 | $72.65 | $73.11 | $61.80 | 2,166,517 |
| 2017-09-11 | $74.18 | $74.59 | $74.07 | $74.55 | $63.01 | 2,080,746 |
| 2017-09-08 | $73.73 | $74.37 | $73.59 | $74.19 | $62.71 | 1,503,799 |
| 2017-09-07 | $73.47 | $73.98 | $73.36 | $73.83 | $62.40 | 2,274,806 |
| 2017-09-06 | $74.24 | $74.24 | $73.24 | $73.30 | $61.96 | 2,482,620 |
| 2017-09-05 | $73.66 | $74.10 | $73.34 | $74.09 | $62.62 | 2,824,745 |
| 2017-09-01 | $73.84 | $73.95 | $73.27 | $73.54 | $62.16 | 1,745,437 |
| 2017-08-31 | $73.87 | $73.95 | $73.62 | $73.63 | $62.24 | 2,785,091 |
| 2017-08-30 | $73.96 | $74.03 | $73.71 | $73.75 | $62.34 | 1,356,788 |
| 2017-08-29 | $74.16 | $74.29 | $73.82 | $73.94 | $62.50 | 1,748,926 |
| 2017-08-28 | $73.75 | $74.11 | $73.59 | $74.10 | $62.63 | 1,709,914 |
| 2017-08-25 | $73.71 | $73.77 | $73.41 | $73.57 | $62.18 | 1,796,412 |
| 2017-08-24 | $73.28 | $73.66 | $73.09 | $73.39 | $62.03 | 2,116,982 |
| 2017-08-23 | $72.76 | $73.40 | $72.75 | $73.31 | $61.96 | 2,322,228 |
| 2017-08-22 | $72.64 | $72.87 | $72.42 | $72.81 | $61.54 | 1,956,423 |
| 2017-08-21 | $72.23 | $72.78 | $72.13 | $72.67 | $61.42 | 1,808,151 |
| 2017-08-18 | $71.93 | $72.63 | $71.71 | $72.16 | $60.99 | 2,864,790 |
| 2017-08-17 | $71.99 | $72.26 | $71.78 | $72.00 | $60.86 | 3,283,493 |
| 2017-08-16 | $71.52 | $72.04 | $71.38 | $72.02 | $60.87 | 1,681,976 |
| 2017-08-15 | $70.77 | $71.54 | $70.71 | $71.52 | $60.45 | 1,283,272 |
| 2017-08-14 | $70.59 | $71.15 | $70.46 | $71.05 | $60.05 | 1,862,390 |
| 2017-08-11 | $71.34 | $71.34 | $70.37 | $70.56 | $59.64 | 2,007,613 |
| 2017-08-10 | $70.85 | $71.42 | $70.55 | $71.36 | $60.32 | 2,047,768 |
| 2017-08-09 | $71.61 | $71.61 | $70.86 | $70.96 | $59.98 | 2,490,349 |
| 2017-08-08 | $70.80 | $71.39 | $70.56 | $71.35 | $60.31 | 2,398,048 |
| 2017-08-07 | $70.88 | $71.39 | $70.64 | $71.39 | $59.85 | 2,007,004 |
| 2017-08-04 | $70.98 | $71.05 | $70.32 | $70.88 | $59.42 | 1,879,494 |
| 2017-08-03 | $70.75 | $71.20 | $70.61 | $71.20 | $59.69 | 1,794,110 |
| 2017-08-02 | $70.37 | $71.03 | $70.08 | $70.93 | $59.46 | 1,404,966 |
| 2017-08-01 | $70.59 | $70.83 | $70.37 | $70.62 | $59.20 | 1,628,012 |
| 2017-07-31 | $70.45 | $70.70 | $70.03 | $70.54 | $59.13 | 2,268,911 |
| 2017-07-28 | $70.62 | $70.81 | $70.03 | $70.43 | $59.04 | 2,411,894 |
| 2017-07-27 | $69.37 | $70.80 | $69.36 | $70.67 | $59.24 | 4,203,292 |
| 2017-07-26 | $68.69 | $69.51 | $68.59 | $69.45 | $58.22 | 1,921,402 |
| 2017-07-25 | $69.22 | $69.31 | $68.71 | $68.84 | $57.71 | 1,609,202 |
| 2017-07-24 | $70.00 | $70.00 | $68.90 | $69.19 | $58.00 | 4,121,735 |
| 2017-07-21 | $68.74 | $69.99 | $68.68 | $69.98 | $58.66 | 2,910,696 |
| 2017-07-20 | $68.77 | $68.84 | $68.41 | $68.70 | $57.59 | 3,560,891 |
| 2017-07-19 | $68.45 | $68.77 | $68.43 | $68.65 | $57.55 | 2,574,994 |
| 2017-07-18 | $68.63 | $68.82 | $68.34 | $68.36 | $57.31 | 2,721,383 |
| 2017-07-17 | $68.24 | $68.67 | $68.12 | $68.55 | $57.47 | 2,885,095 |
| 2017-07-14 | $68.74 | $68.89 | $68.11 | $68.17 | $57.15 | 4,877,475 |
| 2017-07-13 | $68.90 | $69.10 | $68.28 | $68.28 | $57.24 | 3,475,473 |
| 2017-07-12 | $69.40 | $69.53 | $68.97 | $68.99 | $57.84 | 2,286,173 |
| 2017-07-11 | $69.00 | $69.05 | $68.67 | $68.84 | $57.71 | 1,813,086 |
| 2017-07-10 | $69.40 | $69.47 | $68.89 | $68.89 | $57.75 | 1,567,644 |
| 2017-07-07 | $69.01 | $69.41 | $68.83 | $69.15 | $57.97 | 1,685,105 |
| 2017-07-06 | $68.69 | $69.15 | $68.47 | $69.02 | $57.86 | 2,144,971 |
| 2017-07-05 | $69.05 | $69.10 | $68.62 | $68.82 | $57.69 | 2,734,271 |
| 2017-07-03 | $69.69 | $69.70 | $68.93 | $69.00 | $57.84 | 1,591,950 |
| 2017-06-30 | $69.77 | $70.11 | $69.47 | $69.47 | $58.24 | 2,117,664 |
| 2017-06-29 | $69.82 | $69.82 | $69.19 | $69.60 | $58.35 | 3,109,891 |
| 2017-06-28 | $70.91 | $71.08 | $70.12 | $70.15 | $58.81 | 2,553,902 |
| 2017-06-27 | $71.50 | $71.61 | $70.63 | $70.72 | $59.29 | 3,003,562 |
| 2017-06-26 | $71.29 | $72.20 | $71.19 | $71.87 | $60.25 | 2,025,954 |
| 2017-06-23 | $71.75 | $72.09 | $71.43 | $71.55 | $59.98 | 2,229,256 |
| 2017-06-22 | $72.20 | $72.45 | $71.76 | $71.79 | $60.18 | 1,950,112 |
| 2017-06-21 | $72.60 | $72.97 | $72.20 | $72.40 | $60.69 | 6,133,868 |
| 2017-06-20 | $72.10 | $72.57 | $72.02 | $72.56 | $60.83 | 2,479,396 |
| 2017-06-19 | $72.42 | $72.47 | $71.74 | $72.06 | $60.41 | 1,908,575 |
| 2017-06-16 | $72.32 | $72.59 | $71.97 | $72.42 | $60.71 | 3,324,260 |
| 2017-06-15 | $71.93 | $72.16 | $71.51 | $72.14 | $60.48 | 2,310,296 |
| 2017-06-14 | $72.23 | $72.40 | $71.69 | $71.96 | $60.32 | 1,791,093 |
| 2017-06-13 | $71.33 | $71.68 | $71.05 | $71.65 | $60.06 | 1,800,220 |
| 2017-06-12 | $71.86 | $72.23 | $71.01 | $71.41 | $59.86 | 3,169,359 |
| 2017-06-09 | $71.71 | $72.04 | $71.37 | $71.86 | $60.24 | 2,271,581 |
| 2017-06-08 | $72.65 | $72.65 | $71.51 | $71.95 | $60.32 | 2,671,818 |
| 2017-06-07 | $72.26 | $72.71 | $72.07 | $72.62 | $60.88 | 2,565,318 |
| 2017-06-06 | $72.62 | $72.67 | $72.06 | $72.13 | $60.47 | 2,483,220 |
| 2017-06-05 | $72.64 | $72.69 | $72.32 | $72.40 | $60.69 | 2,704,699 |
| 2017-06-02 | $72.51 | $72.72 | $72.28 | $72.67 | $60.92 | 2,582,651 |
| 2017-06-01 | $71.65 | $72.22 | $71.40 | $72.21 | $60.53 | 2,711,554 |
| 2017-05-31 | $71.26 | $71.91 | $71.24 | $71.78 | $60.17 | 2,766,176 |
| 2017-05-30 | $70.77 | $71.26 | $70.70 | $71.21 | $59.70 | 2,027,888 |
| 2017-05-26 | $70.80 | $71.01 | $70.71 | $70.87 | $59.41 | 3,455,402 |
| 2017-05-25 | $70.17 | $70.93 | $70.08 | $70.80 | $59.35 | 2,205,567 |
| 2017-05-24 | $69.74 | $70.24 | $69.66 | $70.20 | $58.85 | 1,997,686 |
| 2017-05-23 | $69.43 | $70.07 | $69.37 | $69.59 | $58.34 | 2,248,580 |
| 2017-05-22 | $68.68 | $69.58 | $68.60 | $69.42 | $58.20 | 2,881,486 |
| 2017-05-19 | $68.30 | $68.74 | $67.88 | $68.72 | $57.61 | 2,372,299 |
| 2017-05-18 | $68.35 | $68.89 | $67.81 | $68.31 | $57.26 | 2,041,154 |
| 2017-05-17 | $68.01 | $68.50 | $67.92 | $68.15 | $57.13 | 2,239,982 |
| 2017-05-16 | $68.43 | $68.63 | $67.85 | $67.86 | $56.89 | 1,554,278 |
| 2017-05-15 | $68.08 | $68.72 | $67.87 | $68.56 | $57.47 | 2,382,052 |
| 2017-05-12 | $67.59 | $68.30 | $67.55 | $68.06 | $57.06 | 2,222,962 |
| 2017-05-11 | $67.23 | $67.56 | $66.93 | $67.55 | $56.63 | 1,484,620 |
| 2017-05-10 | $67.35 | $67.62 | $67.13 | $67.41 | $56.51 | 2,187,806 |
| 2017-05-09 | $67.63 | $67.77 | $67.24 | $67.31 | $56.43 | 2,339,473 |
| 2017-05-08 | $67.99 | $68.18 | $67.52 | $67.73 | $56.78 | 2,650,883 |
| 2017-05-05 | $68.22 | $68.66 | $67.89 | $68.41 | $56.85 | 2,197,224 |
| 2017-05-04 | $67.71 | $68.12 | $67.67 | $68.02 | $56.53 | 2,281,687 |
| 2017-05-03 | $68.00 | $68.25 | $67.77 | $67.90 | $56.43 | 1,879,031 |
| 2017-05-02 | $67.67 | $68.16 | $67.55 | $68.01 | $56.52 | 3,172,017 |
| 2017-05-01 | $68.03 | $68.03 | $67.34 | $67.47 | $56.07 | 1,694,436 |
| 2017-04-28 | $68.10 | $68.24 | $67.74 | $67.83 | $56.37 | 2,662,133 |
| 2017-04-27 | $67.44 | $68.46 | $67.21 | $68.10 | $56.60 | 2,221,706 |
| 2017-04-26 | $67.79 | $68.12 | $67.62 | $67.69 | $56.26 | 2,789,241 |
| 2017-04-25 | $67.74 | $68.03 | $67.55 | $67.86 | $56.40 | 1,816,253 |
| 2017-04-24 | $67.82 | $68.09 | $67.36 | $67.97 | $56.49 | 2,714,533 |
| 2017-04-21 | $67.28 | $68.03 | $67.28 | $67.86 | $56.40 | 2,721,113 |
| 2017-04-20 | $67.54 | $67.65 | $66.97 | $67.44 | $56.05 | 2,518,348 |
| 2017-04-19 | $67.99 | $68.13 | $67.51 | $67.74 | $56.30 | 2,802,215 |
| 2017-04-18 | $67.77 | $68.12 | $67.65 | $67.98 | $56.50 | 2,427,455 |
| 2017-04-17 | $67.67 | $67.88 | $67.56 | $67.74 | $56.30 | 1,452,586 |
| 2017-04-13 | $67.80 | $67.90 | $67.29 | $67.54 | $56.13 | 1,899,033 |
| 2017-04-12 | $67.15 | $67.85 | $67.02 | $67.79 | $56.34 | 2,286,721 |
| 2017-04-11 | $67.39 | $67.54 | $66.99 | $67.39 | $56.01 | 2,046,600 |
| 2017-04-10 | $67.47 | $67.63 | $67.03 | $67.50 | $56.10 | 1,556,692 |
| 2017-04-07 | $67.80 | $67.99 | $67.30 | $67.32 | $55.95 | 2,934,580 |
| 2017-04-06 | $67.62 | $67.77 | $67.36 | $67.62 | $56.20 | 2,073,761 |
| 2017-04-05 | $67.28 | $67.90 | $67.10 | $67.83 | $56.37 | 2,162,664 |
| 2017-04-04 | $67.16 | $67.52 | $66.96 | $67.29 | $55.92 | 1,767,622 |
| 2017-04-03 | $67.02 | $67.18 | $66.50 | $67.15 | $55.81 | 1,940,711 |
| 2017-03-31 | $67.08 | $67.51 | $67.07 | $67.13 | $55.79 | 2,260,376 |
| 2017-03-30 | $67.16 | $67.39 | $66.85 | $67.16 | $55.81 | 2,081,137 |
| 2017-03-29 | $67.59 | $67.72 | $67.28 | $67.39 | $56.01 | 2,272,428 |
| 2017-03-28 | $67.48 | $67.90 | $67.42 | $67.84 | $56.38 | 2,644,982 |
| 2017-03-27 | $67.94 | $68.25 | $67.34 | $67.69 | $56.26 | 2,565,655 |
| 2017-03-24 | $67.39 | $68.02 | $67.27 | $67.79 | $56.34 | 1,969,462 |
| 2017-03-23 | $67.35 | $68.03 | $67.23 | $67.45 | $56.06 | 2,554,667 |
| 2017-03-22 | $67.34 | $67.80 | $67.12 | $67.44 | $56.05 | 2,609,343 |
| 2017-03-21 | $66.10 | $67.22 | $66.09 | $66.98 | $55.67 | 3,159,335 |
| 2017-03-20 | $66.62 | $66.86 | $65.99 | $66.13 | $54.96 | 1,861,478 |
| 2017-03-17 | $66.16 | $66.86 | $66.08 | $66.47 | $55.24 | 3,823,567 |
| 2017-03-16 | $66.47 | $66.50 | $65.86 | $66.01 | $54.86 | 1,615,280 |
| 2017-03-15 | $65.86 | $67.00 | $65.82 | $66.68 | $55.42 | 1,776,023 |
| 2017-03-14 | $65.77 | $65.93 | $65.52 | $65.79 | $54.68 | 1,641,890 |
| 2017-03-13 | $65.41 | $65.85 | $65.33 | $65.81 | $54.69 | 1,922,007 |
| 2017-03-10 | $65.30 | $65.59 | $64.95 | $65.40 | $54.35 | 2,358,634 |
| 2017-03-09 | $65.21 | $65.65 | $64.81 | $64.84 | $53.89 | 2,532,275 |
| 2017-03-08 | $65.77 | $65.90 | $65.02 | $65.15 | $54.14 | 3,126,137 |
| 2017-03-07 | $66.25 | $66.52 | $66.13 | $66.24 | $55.05 | 2,769,998 |
| 2017-03-06 | $66.37 | $66.60 | $66.06 | $66.35 | $55.14 | 1,832,269 |
| 2017-03-03 | $66.57 | $66.62 | $65.96 | $66.52 | $55.28 | 2,127,375 |
| 2017-03-02 | $65.90 | $66.96 | $65.86 | $66.50 | $55.27 | 2,442,862 |
| 2017-03-01 | $66.20 | $66.74 | $65.89 | $66.12 | $54.95 | 3,147,106 |
| 2017-02-28 | $66.70 | $67.15 | $66.48 | $66.97 | $55.66 | 3,912,044 |
| 2017-02-27 | $67.06 | $67.12 | $66.51 | $66.70 | $55.43 | 3,101,297 |
| 2017-02-24 | $66.19 | $67.22 | $66.15 | $67.15 | $55.81 | 4,094,073 |
| 2017-02-23 | $65.55 | $66.09 | $65.31 | $66.01 | $54.86 | 2,286,647 |
| 2017-02-22 | $64.67 | $65.41 | $64.52 | $65.31 | $54.28 | 2,455,852 |
| 2017-02-21 | $63.98 | $64.87 | $63.75 | $64.76 | $53.82 | 2,067,267 |
| 2017-02-17 | $63.80 | $64.13 | $63.53 | $64.11 | $53.28 | 1,956,203 |
| 2017-02-16 | $63.39 | $63.72 | $63.31 | $63.70 | $52.94 | 1,890,265 |
| 2017-02-15 | $62.93 | $63.33 | $62.69 | $63.29 | $52.60 | 2,068,263 |
| 2017-02-14 | $63.64 | $63.74 | $62.96 | $63.27 | $52.58 | 2,218,831 |
| 2017-02-13 | $63.97 | $64.10 | $63.46 | $63.79 | $53.01 | 2,188,901 |
| 2017-02-10 | $63.35 | $64.08 | $63.31 | $63.95 | $53.15 | 2,429,795 |
| 2017-02-09 | $63.68 | $64.02 | $63.36 | $63.42 | $52.71 | 2,517,027 |
| 2017-02-08 | $63.32 | $64.02 | $63.32 | $63.80 | $53.02 | 1,817,031 |
| 2017-02-07 | $63.82 | $64.01 | $63.56 | $63.93 | $52.64 | 1,552,844 |
| 2017-02-06 | $64.25 | $64.41 | $63.72 | $63.82 | $52.55 | 1,741,371 |
| 2017-02-03 | $63.78 | $64.34 | $63.64 | $64.03 | $52.73 | 2,288,855 |
| 2017-02-02 | $63.11 | $63.81 | $62.97 | $63.78 | $52.52 | 1,802,748 |
| 2017-02-01 | $63.58 | $63.81 | $63.02 | $63.09 | $51.95 | 2,779,623 |
| 2017-01-31 | $63.15 | $64.11 | $62.95 | $64.06 | $52.75 | 2,712,252 |
| 2017-01-30 | $63.11 | $63.40 | $62.78 | $63.21 | $52.05 | 2,265,025 |
| 2017-01-27 | $62.78 | $63.04 | $62.48 | $62.97 | $51.85 | 2,537,346 |
| 2017-01-26 | $62.50 | $62.82 | $62.14 | $62.64 | $51.58 | 2,522,206 |
| 2017-01-25 | $62.68 | $62.83 | $62.41 | $62.53 | $51.49 | 2,316,942 |
| 2017-01-24 | $62.64 | $62.90 | $62.51 | $62.78 | $51.70 | 2,061,077 |
| 2017-01-23 | $62.91 | $63.14 | $62.64 | $62.71 | $51.64 | 1,317,786 |
| 2017-01-20 | $62.90 | $63.15 | $62.49 | $62.91 | $51.80 | 2,014,966 |
| 2017-01-19 | $63.19 | $63.41 | $62.54 | $62.70 | $51.63 | 2,628,320 |
| 2017-01-18 | $63.53 | $63.92 | $63.39 | $63.46 | $52.26 | 1,883,858 |
| 2017-01-17 | $63.45 | $64.03 | $63.30 | $63.81 | $52.54 | 1,705,804 |
| 2017-01-13 | $63.09 | $63.30 | $62.75 | $63.23 | $52.07 | 2,506,564 |
| 2017-01-12 | $62.96 | $63.40 | $62.80 | $63.29 | $52.12 | 2,140,233 |
| 2017-01-11 | $62.21 | $63.19 | $62.12 | $63.18 | $52.03 | 2,918,425 |
| 2017-01-10 | $62.58 | $62.70 | $61.82 | $62.12 | $51.15 | 2,046,802 |
| 2017-01-09 | $62.96 | $63.33 | $62.20 | $62.31 | $51.31 | 2,381,905 |
| 2017-01-06 | $62.90 | $63.31 | $62.72 | $63.14 | $51.99 | 1,769,918 |
| 2017-01-05 | $63.03 | $63.43 | $62.39 | $63.19 | $52.03 | 3,885,023 |
| 2017-01-04 | $62.91 | $63.41 | $62.67 | $62.85 | $51.75 | 2,127,189 |
| 2017-01-03 | $63.01 | $63.03 | $62.35 | $62.76 | $51.68 | 1,944,263 |
| 2016-12-30 | $63.32 | $63.42 | $62.72 | $62.96 | $51.84 | 1,677,203 |
| 2016-12-29 | $62.66 | $63.38 | $62.50 | $63.28 | $52.11 | 1,508,331 |
| 2016-12-28 | $63.09 | $63.12 | $62.30 | $62.39 | $51.38 | 1,501,844 |
| 2016-12-27 | $62.97 | $63.27 | $62.80 | $63.13 | $51.98 | 1,246,457 |
| 2016-12-23 | $63.53 | $63.53 | $62.85 | $63.17 | $52.02 | 1,121,643 |
| 2016-12-22 | $62.80 | $63.38 | $62.70 | $63.24 | $52.08 | 2,143,081 |
| 2016-12-21 | $63.10 | $63.40 | $62.79 | $62.80 | $51.71 | 1,506,006 |
| 2016-12-20 | $62.96 | $63.36 | $62.73 | $63.21 | $52.05 | 2,548,967 |
| 2016-12-19 | $63.11 | $63.20 | $62.48 | $62.94 | $51.83 | 2,011,466 |
| 2016-12-16 | $62.26 | $62.84 | $62.00 | $62.81 | $51.72 | 3,966,166 |
| 2016-12-15 | $61.32 | $62.14 | $61.03 | $62.11 | $51.14 | 2,290,723 |
| 2016-12-14 | $63.02 | $63.41 | $61.57 | $61.70 | $50.81 | 3,726,056 |
| 2016-12-13 | $62.01 | $62.78 | $61.95 | $62.71 | $51.64 | 2,909,017 |
| 2016-12-12 | $60.98 | $62.09 | $60.88 | $61.95 | $51.01 | 2,603,291 |
| 2016-12-09 | $60.30 | $60.99 | $60.25 | $60.99 | $50.22 | 2,329,412 |
| 2016-12-08 | $59.81 | $60.36 | $59.35 | $60.18 | $49.56 | 2,877,443 |
| 2016-12-07 | $59.73 | $60.34 | $59.46 | $60.25 | $49.61 | 2,444,672 |
| 2016-12-06 | $59.39 | $59.64 | $59.01 | $59.47 | $48.97 | 3,343,439 |
| 2016-12-05 | $58.43 | $59.22 | $57.90 | $59.20 | $48.75 | 3,400,602 |
| 2016-12-02 | $58.63 | $59.17 | $58.33 | $58.70 | $48.34 | 2,130,017 |
| 2016-12-01 | $58.82 | $58.89 | $57.89 | $58.16 | $47.89 | 3,538,552 |
| 2016-11-30 | $60.50 | $60.50 | $59.05 | $59.05 | $48.63 | 3,515,241 |
| 2016-11-29 | $60.63 | $61.45 | $60.59 | $61.27 | $50.45 | 2,770,373 |
| 2016-11-28 | $60.00 | $61.14 | $59.95 | $60.90 | $50.15 | 2,705,334 |
| 2016-11-25 | $59.07 | $59.95 | $59.05 | $59.72 | $49.18 | 984,818 |
| 2016-11-23 | $58.64 | $59.25 | $58.60 | $58.82 | $48.44 | 2,438,466 |
| 2016-11-22 | $59.32 | $59.39 | $58.88 | $59.17 | $48.72 | 4,091,374 |
| 2016-11-21 | $58.62 | $59.38 | $58.61 | $59.32 | $48.85 | 2,462,338 |
| 2016-11-18 | $58.84 | $59.23 | $58.31 | $58.44 | $48.12 | 2,775,742 |
| 2016-11-17 | $58.80 | $59.32 | $58.80 | $58.86 | $48.47 | 2,307,234 |
| 2016-11-16 | $59.46 | $59.68 | $58.53 | $58.99 | $48.58 | 2,754,893 |
| 2016-11-15 | $58.97 | $59.74 | $58.95 | $59.46 | $48.96 | 3,537,934 |
| 2016-11-14 | $59.59 | $59.68 | $58.16 | $58.72 | $48.35 | 7,074,577 |
| 2016-11-11 | $59.76 | $60.88 | $59.55 | $59.99 | $49.40 | 3,539,837 |
| 2016-11-10 | $61.00 | $61.00 | $58.57 | $59.74 | $49.19 | 5,057,574 |
| 2016-11-09 | $62.01 | $62.01 | $61.02 | $61.25 | $50.44 | 3,160,934 |
| 2016-11-08 | $62.89 | $63.68 | $62.87 | $63.23 | $52.07 | 2,970,789 |
| 2016-11-07 | $62.63 | $63.28 | $61.62 | $63.24 | $51.59 | 3,102,530 |
| 2016-11-04 | $63.25 | $63.74 | $62.36 | $62.40 | $50.91 | 2,966,923 |
| 2016-11-03 | $62.47 | $63.37 | $62.18 | $62.92 | $51.33 | 2,401,606 |
| 2016-11-02 | $62.74 | $62.89 | $61.92 | $62.61 | $51.08 | 3,156,164 |
| 2016-11-01 | $64.55 | $64.90 | $63.11 | $63.38 | $51.71 | 4,536,329 |
| 2016-10-31 | $63.59 | $65.25 | $63.57 | $64.84 | $52.90 | 4,076,402 |
| 2016-10-28 | $63.23 | $63.85 | $63.16 | $63.41 | $51.73 | 2,351,889 |
| 2016-10-27 | $63.31 | $63.47 | $62.76 | $63.19 | $51.55 | 2,305,032 |
| 2016-10-26 | $63.35 | $63.87 | $62.94 | $63.53 | $51.83 | 2,250,805 |
| 2016-10-25 | $62.82 | $63.71 | $62.77 | $63.46 | $51.77 | 2,535,075 |
| 2016-10-24 | $62.76 | $63.13 | $62.48 | $63.03 | $51.42 | 1,677,416 |
| 2016-10-21 | $62.59 | $62.80 | $62.20 | $62.48 | $50.97 | 1,782,741 |
| 2016-10-20 | $63.22 | $63.41 | $62.77 | $62.91 | $51.32 | 1,682,700 |
| 2016-10-19 | $63.38 | $63.44 | $62.86 | $63.19 | $51.55 | 2,351,365 |
| 2016-10-18 | $63.27 | $63.48 | $62.46 | $63.37 | $51.70 | 2,833,853 |
| 2016-10-17 | $62.50 | $63.14 | $62.43 | $62.97 | $51.37 | 2,767,877 |
| 2016-10-14 | $62.25 | $62.84 | $61.97 | $62.30 | $50.83 | 2,490,069 |
| 2016-10-13 | $61.86 | $63.01 | $61.80 | $62.53 | $51.01 | 3,456,987 |
| 2016-10-12 | $61.43 | $62.19 | $61.43 | $62.00 | $50.58 | 2,648,442 |
| 2016-10-11 | $61.98 | $62.28 | $61.28 | $61.34 | $50.04 | 2,157,646 |
| 2016-10-10 | $61.97 | $62.31 | $61.73 | $62.21 | $50.75 | 1,633,689 |
| 2016-10-07 | $62.70 | $63.15 | $61.75 | $61.79 | $50.41 | 3,345,269 |
| 2016-10-06 | $62.07 | $62.51 | $61.72 | $62.25 | $50.79 | 3,195,839 |
| 2016-10-05 | $62.19 | $63.03 | $61.98 | $62.18 | $50.73 | 3,825,863 |
| 2016-10-04 | $63.47 | $63.47 | $61.82 | $62.18 | $50.73 | 3,586,483 |
| 2016-10-03 | $64.04 | $64.06 | $63.05 | $63.51 | $51.81 | 2,813,361 |
| 2016-09-30 | $64.80 | $65.07 | $63.75 | $64.21 | $52.39 | 4,152,613 |
| 2016-09-29 | $65.42 | $65.42 | $64.10 | $64.50 | $52.62 | 3,631,520 |
| 2016-09-28 | $65.65 | $65.78 | $64.78 | $65.36 | $53.32 | 2,516,232 |
| 2016-09-27 | $66.66 | $66.96 | $65.37 | $65.50 | $53.44 | 2,229,779 |
| 2016-09-26 | $66.66 | $66.74 | $66.15 | $66.36 | $54.14 | 1,745,753 |
| 2016-09-23 | $66.44 | $66.87 | $66.09 | $66.66 | $54.38 | 569,077 |
| 2016-09-22 | $66.51 | $66.78 | $66.21 | $66.60 | $54.34 | 1,085,456 |
| 2016-09-21 | $64.95 | $66.27 | $64.91 | $66.19 | $54.00 | 3,381,417 |
| 2016-09-20 | $65.23 | $65.69 | $65.01 | $65.01 | $53.04 | 2,233,058 |
| 2016-09-19 | $65.00 | $65.49 | $64.81 | $65.42 | $53.37 | 2,185,863 |
| 2016-09-16 | $64.16 | $64.88 | $63.88 | $64.81 | $52.87 | 3,751,526 |
| 2016-09-15 | $63.94 | $64.48 | $63.71 | $64.30 | $52.46 | 2,461,836 |
| 2016-09-14 | $64.76 | $64.76 | $63.70 | $64.02 | $52.23 | 2,820,620 |
| 2016-09-13 | $64.52 | $64.90 | $63.56 | $63.81 | $52.06 | 3,845,791 |
| 2016-09-12 | $63.68 | $64.89 | $63.68 | $64.71 | $52.79 | 2,815,071 |
| 2016-09-09 | $65.51 | $65.60 | $63.62 | $63.71 | $51.98 | 3,341,289 |
| 2016-09-08 | $65.89 | $66.35 | $65.77 | $66.10 | $53.93 | 1,834,065 |
| 2016-09-07 | $65.97 | $66.24 | $65.65 | $66.05 | $53.89 | 1,992,804 |
| 2016-09-06 | $65.51 | $66.17 | $65.40 | $66.04 | $53.88 | 2,430,990 |
| 2016-09-02 | $64.57 | $65.37 | $64.48 | $65.24 | $53.23 | 2,209,510 |
| 2016-09-01 | $64.41 | $64.70 | $64.22 | $64.41 | $52.55 | 2,030,777 |
| 2016-08-31 | $64.55 | $64.61 | $64.07 | $64.57 | $52.68 | 3,163,296 |
| 2016-08-30 | $65.21 | $65.50 | $64.26 | $64.32 | $52.48 | 3,295,131 |
| 2016-08-29 | $64.87 | $65.37 | $64.82 | $65.18 | $53.18 | 2,269,259 |
| 2016-08-26 | $66.42 | $66.91 | $64.63 | $64.69 | $52.78 | 3,314,639 |
| 2016-08-25 | $66.41 | $66.64 | $66.22 | $66.37 | $54.15 | 1,594,196 |
| 2016-08-24 | $66.12 | $66.47 | $65.76 | $66.34 | $54.12 | 1,584,100 |
| 2016-08-23 | $66.64 | $66.99 | $66.28 | $66.28 | $54.07 | 1,858,475 |
| 2016-08-22 | $66.56 | $66.90 | $66.32 | $66.52 | $54.27 | 1,595,111 |
| 2016-08-19 | $67.11 | $67.36 | $66.14 | $66.37 | $54.15 | 2,056,772 |
| 2016-08-18 | $66.37 | $67.42 | $66.27 | $67.40 | $54.99 | 3,464,238 |
| 2016-08-17 | $65.75 | $66.62 | $65.08 | $66.50 | $54.25 | 3,340,030 |
| 2016-08-16 | $66.36 | $66.44 | $65.68 | $65.68 | $53.58 | 2,380,905 |
| 2016-08-15 | $67.71 | $67.80 | $66.49 | $66.52 | $54.27 | 1,943,847 |
| 2016-08-12 | $67.94 | $68.18 | $67.51 | $67.55 | $55.11 | 1,373,256 |
| 2016-08-11 | $67.60 | $67.73 | $67.21 | $67.72 | $55.25 | 2,133,553 |
| 2016-08-10 | $67.47 | $67.76 | $67.22 | $67.56 | $55.12 | 1,289,089 |
| 2016-08-09 | $67.19 | $67.60 | $66.99 | $67.39 | $54.98 | 1,747,173 |
| 2016-08-08 | $67.44 | $67.84 | $67.01 | $67.15 | $54.78 | 1,876,469 |
| 2016-08-05 | $68.48 | $68.56 | $67.63 | $67.85 | $54.90 | 3,774,802 |
| 2016-08-04 | $68.57 | $69.04 | $68.39 | $68.64 | $55.54 | 1,797,590 |
| 2016-08-03 | $68.84 | $69.03 | $68.12 | $68.45 | $55.38 | 1,959,429 |
| 2016-08-02 | $68.95 | $69.26 | $68.59 | $69.01 | $55.84 | 1,894,225 |
| 2016-08-01 | $68.87 | $69.48 | $68.87 | $69.31 | $56.08 | 1,669,534 |
| 2016-07-29 | $68.84 | $69.56 | $68.82 | $69.30 | $56.07 | 2,490,159 |
| 2016-07-28 | $68.97 | $69.22 | $68.58 | $68.92 | $55.76 | 2,641,214 |
| 2016-07-27 | $69.54 | $69.63 | $68.25 | $68.86 | $55.71 | 3,190,305 |
| 2016-07-26 | $70.24 | $70.27 | $69.33 | $69.74 | $56.43 | 2,375,136 |
| 2016-07-25 | $70.08 | $70.16 | $69.45 | $69.77 | $56.45 | 1,966,570 |
| 2016-07-22 | $69.47 | $70.25 | $69.16 | $70.06 | $56.69 | 2,452,846 |
| 2016-07-21 | $69.18 | $69.45 | $68.70 | $69.43 | $56.18 | 3,198,286 |
| 2016-07-20 | $69.80 | $69.87 | $69.21 | $69.35 | $56.11 | 1,458,473 |
| 2016-07-19 | $70.00 | $70.10 | $69.32 | $69.77 | $56.45 | 1,821,588 |
| 2016-07-18 | $69.73 | $70.12 | $69.68 | $69.95 | $56.60 | 1,581,401 |
| 2016-07-15 | $69.44 | $69.74 | $69.17 | $69.64 | $56.35 | 2,264,316 |
| 2016-07-14 | $69.46 | $69.90 | $69.15 | $69.38 | $56.14 | 2,472,652 |
| 2016-07-13 | $69.92 | $70.14 | $69.63 | $70.01 | $56.64 | 2,007,135 |
| 2016-07-12 | $70.25 | $70.42 | $69.51 | $69.58 | $56.30 | 2,866,106 |
| 2016-07-11 | $70.43 | $70.76 | $69.68 | $70.70 | $57.20 | 2,064,826 |
| 2016-07-08 | $70.02 | $70.81 | $69.45 | $70.71 | $57.21 | 2,690,534 |
| 2016-07-07 | $70.96 | $70.98 | $70.12 | $70.28 | $56.86 | 2,989,803 |
| 2016-07-06 | $70.81 | $71.32 | $70.43 | $71.27 | $57.66 | 2,990,302 |
| 2016-07-05 | $70.29 | $70.92 | $70.15 | $70.81 | $57.29 | 1,935,179 |
| 2016-07-01 | $70.46 | $70.49 | $69.45 | $70.14 | $56.75 | 2,113,614 |
| 2016-06-30 | $68.82 | $70.10 | $68.58 | $70.09 | $56.71 | 2,858,386 |
| 2016-06-29 | $68.90 | $69.08 | $68.32 | $68.72 | $55.60 | 2,522,403 |
| 2016-06-28 | $68.27 | $68.65 | $67.50 | $68.64 | $55.54 | 2,394,336 |
| 2016-06-27 | $67.17 | $68.52 | $67.04 | $68.35 | $55.30 | 3,506,723 |
| 2016-06-24 | $65.92 | $67.94 | $65.84 | $67.26 | $54.42 | 4,034,594 |
| 2016-06-23 | $66.61 | $66.63 | $66.10 | $66.59 | $53.88 | 1,830,959 |
| 2016-06-22 | $66.90 | $66.96 | $66.42 | $66.50 | $53.80 | 1,458,274 |
| 2016-06-21 | $66.93 | $67.15 | $66.40 | $66.77 | $54.02 | 1,383,668 |
| 2016-06-20 | $67.11 | $67.28 | $66.34 | $66.79 | $54.04 | 2,036,738 |
| 2016-06-17 | $67.03 | $67.28 | $66.47 | $67.21 | $54.38 | 2,620,759 |
| 2016-06-16 | $66.37 | $67.04 | $66.25 | $66.88 | $54.11 | 2,217,568 |
| 2016-06-15 | $66.91 | $67.00 | $65.95 | $66.24 | $53.59 | 2,131,198 |
| 2016-06-14 | $66.55 | $66.83 | $66.09 | $66.83 | $54.07 | 2,090,380 |
| 2016-06-13 | $66.92 | $67.20 | $66.48 | $66.55 | $53.85 | 2,802,352 |
| 2016-06-10 | $66.88 | $67.34 | $66.55 | $66.85 | $54.09 | 1,768,758 |
| 2016-06-09 | $66.21 | $67.01 | $66.11 | $66.96 | $54.18 | 1,803,086 |
| 2016-06-08 | $65.75 | $66.20 | $65.68 | $66.20 | $53.56 | 1,555,708 |
| 2016-06-07 | $65.95 | $66.22 | $65.67 | $65.84 | $53.27 | 2,182,122 |
| 2016-06-06 | $65.93 | $66.06 | $65.45 | $65.70 | $53.16 | 1,960,499 |
| 2016-06-03 | $65.20 | $66.22 | $65.20 | $65.81 | $53.25 | 2,307,491 |
| 2016-06-02 | $64.69 | $64.84 | $64.04 | $64.68 | $52.33 | 1,948,908 |
| 2016-06-01 | $64.74 | $65.04 | $64.52 | $64.89 | $52.50 | 1,938,589 |
| 2016-05-31 | $64.22 | $64.84 | $64.03 | $64.73 | $52.37 | 3,362,423 |
| 2016-05-27 | $64.26 | $64.57 | $63.86 | $64.31 | $52.03 | 2,135,616 |
| 2016-05-26 | $63.33 | $64.38 | $63.32 | $64.33 | $52.05 | 3,277,293 |
| 2016-05-25 | $63.29 | $63.78 | $63.00 | $63.43 | $51.32 | 2,407,886 |
| 2016-05-24 | $63.25 | $63.80 | $63.04 | $63.63 | $51.48 | 2,288,158 |
| 2016-05-23 | $63.80 | $63.87 | $62.91 | $62.95 | $50.93 | 2,521,134 |
| 2016-05-20 | $64.05 | $64.10 | $63.35 | $63.80 | $51.62 | 2,226,237 |
| 2016-05-19 | $63.18 | $63.87 | $62.61 | $63.85 | $51.66 | 2,869,700 |
| 2016-05-18 | $64.03 | $64.52 | $62.97 | $63.30 | $51.22 | 4,397,849 |
| 2016-05-17 | $65.87 | $65.89 | $64.18 | $64.51 | $52.19 | 3,411,796 |
| 2016-05-16 | $65.43 | $65.97 | $65.02 | $65.93 | $53.34 | 2,341,565 |
| 2016-05-13 | $65.57 | $65.80 | $64.92 | $65.61 | $53.08 | 2,781,376 |
| 2016-05-12 | $65.12 | $65.85 | $64.78 | $65.66 | $53.13 | 2,146,037 |
| 2016-05-11 | $65.05 | $65.34 | $64.53 | $65.21 | $52.76 | 2,100,751 |
| 2016-05-10 | $65.54 | $65.56 | $64.92 | $65.05 | $52.63 | 2,757,425 |
| 2016-05-09 | $64.62 | $65.38 | $64.32 | $65.29 | $52.83 | 3,933,029 |
| 2016-05-06 | $64.59 | $64.78 | $63.65 | $64.56 | $52.24 | 3,189,447 |
| 2016-05-05 | $65.19 | $65.96 | $64.78 | $65.15 | $52.26 | 2,815,491 |
| 2016-05-04 | $64.38 | $65.71 | $64.17 | $65.39 | $52.45 | 3,535,946 |
| 2016-05-03 | $64.32 | $64.70 | $64.07 | $64.50 | $51.74 | 4,468,638 |
| 2016-05-02 | $63.60 | $64.42 | $63.41 | $64.36 | $51.63 | 5,027,977 |
| 2016-04-29 | $62.73 | $63.63 | $62.09 | $63.50 | $50.94 | 2,990,734 |
| 2016-04-28 | $61.85 | $63.41 | $61.42 | $63.06 | $50.58 | 5,010,186 |
| 2016-04-27 | $63.00 | $64.42 | $62.90 | $63.93 | $51.28 | 3,966,346 |
| 2016-04-26 | $62.92 | $63.25 | $62.73 | $62.90 | $50.45 | 1,977,520 |
| 2016-04-25 | $62.68 | $62.84 | $62.46 | $62.81 | $50.38 | 2,469,485 |
| 2016-04-22 | $62.50 | $62.99 | $62.34 | $62.74 | $50.33 | 3,059,939 |
| 2016-04-21 | $63.60 | $63.60 | $62.01 | $62.26 | $49.94 | 4,528,146 |
| 2016-04-20 | $65.86 | $66.11 | $63.56 | $63.70 | $51.10 | 4,650,265 |
| 2016-04-19 | $66.37 | $66.43 | $65.52 | $65.84 | $52.81 | 2,621,241 |
| 2016-04-18 | $65.82 | $66.31 | $65.49 | $66.24 | $53.13 | 1,757,190 |
| 2016-04-15 | $65.78 | $66.18 | $65.58 | $66.05 | $52.98 | 1,960,818 |
| 2016-04-14 | $65.61 | $65.98 | $65.46 | $65.59 | $52.61 | 1,122,251 |
| 2016-04-13 | $66.40 | $66.40 | $65.41 | $65.79 | $52.77 | 1,943,409 |
| 2016-04-12 | $65.75 | $66.38 | $65.62 | $66.31 | $53.19 | 1,773,644 |
| 2016-04-11 | $66.05 | $66.47 | $65.60 | $65.68 | $52.68 | 1,679,466 |
| 2016-04-08 | $65.87 | $66.35 | $65.74 | $66.01 | $52.95 | 2,137,818 |
| 2016-04-07 | $65.47 | $65.98 | $65.37 | $65.50 | $52.54 | 1,523,518 |
| 2016-04-06 | $65.33 | $65.69 | $64.98 | $65.63 | $52.64 | 2,024,229 |
| 2016-04-05 | $66.54 | $66.62 | $65.36 | $65.40 | $52.46 | 2,580,812 |
| 2016-04-04 | $67.07 | $67.19 | $66.21 | $66.58 | $53.41 | 1,795,408 |
| 2016-04-01 | $66.10 | $67.14 | $66.09 | $67.01 | $53.75 | 2,097,787 |
| 2016-03-31 | $66.01 | $66.49 | $65.77 | $66.40 | $53.26 | 2,924,650 |
| 2016-03-30 | $66.06 | $66.37 | $65.70 | $66.02 | $52.96 | 2,278,475 |
| 2016-03-29 | $65.14 | $66.07 | $64.82 | $66.03 | $52.97 | 3,495,850 |
| 2016-03-28 | $65.39 | $65.76 | $64.88 | $65.00 | $52.14 | 3,282,563 |
| 2016-03-24 | $65.02 | $65.40 | $64.72 | $65.06 | $52.19 | 3,985,109 |
| 2016-03-23 | $64.64 | $65.31 | $64.40 | $65.08 | $52.20 | 3,702,591 |
| 2016-03-22 | $65.01 | $65.34 | $64.57 | $64.77 | $51.95 | 2,772,264 |
| 2016-03-21 | $64.39 | $65.03 | $64.02 | $64.80 | $51.98 | 2,291,317 |
| 2016-03-18 | $65.64 | $65.68 | $64.78 | $64.79 | $51.97 | 5,079,284 |
| 2016-03-17 | $65.20 | $65.63 | $64.85 | $65.43 | $52.48 | 2,374,067 |
| 2016-03-16 | $64.33 | $65.25 | $63.73 | $65.13 | $52.24 | 2,907,997 |
| 2016-03-15 | $64.26 | $64.70 | $63.87 | $64.41 | $51.67 | 1,599,154 |
| 2016-03-14 | $63.89 | $64.38 | $63.72 | $64.22 | $51.51 | 1,540,482 |
| 2016-03-11 | $64.56 | $64.69 | $64.09 | $64.23 | $51.52 | 2,094,705 |
| 2016-03-10 | $64.30 | $64.44 | $63.48 | $64.13 | $51.44 | 1,951,529 |
| 2016-03-09 | $63.68 | $64.63 | $63.55 | $64.30 | $51.58 | 2,324,118 |
| 2016-03-08 | $63.24 | $63.92 | $62.91 | $63.61 | $51.02 | 2,693,522 |
| 2016-03-07 | $62.41 | $63.40 | $62.17 | $63.24 | $50.73 | 2,928,868 |
| 2016-03-04 | $61.46 | $62.71 | $61.02 | $62.43 | $50.08 | 3,857,860 |
| 2016-03-03 | $61.78 | $61.85 | $60.66 | $61.77 | $49.55 | 3,879,083 |
| 2016-03-02 | $61.51 | $61.97 | $60.15 | $61.89 | $49.64 | 2,801,742 |
| 2016-03-01 | $62.07 | $62.27 | $61.25 | $61.73 | $49.52 | 2,059,580 |
| 2016-02-29 | $61.47 | $62.39 | $61.44 | $61.75 | $49.53 | 3,224,890 |
| 2016-02-26 | $63.28 | $63.77 | $61.42 | $61.47 | $49.31 | 3,320,851 |
| 2016-02-25 | $63.17 | $63.90 | $63.02 | $63.89 | $51.25 | 1,762,584 |
| 2016-02-24 | $62.78 | $63.30 | $62.40 | $63.01 | $50.54 | 1,800,768 |
| 2016-02-23 | $62.47 | $62.94 | $62.10 | $62.76 | $50.34 | 1,943,760 |
| 2016-02-22 | $62.01 | $62.88 | $61.85 | $62.85 | $50.41 | 2,213,508 |
| 2016-02-19 | $62.43 | $62.45 | $61.59 | $61.91 | $49.66 | 2,445,683 |
| 2016-02-18 | $61.29 | $62.78 | $60.92 | $62.45 | $50.09 | 2,926,662 |
| 2016-02-17 | $61.12 | $61.28 | $60.33 | $61.10 | $49.01 | 3,400,740 |
| 2016-02-16 | $60.92 | $61.56 | $60.50 | $61.09 | $49.00 | 3,925,082 |
| 2016-02-12 | $61.31 | $61.85 | $60.41 | $60.60 | $48.61 | 3,847,273 |
| 2016-02-11 | $62.53 | $63.00 | $61.28 | $61.31 | $49.18 | 3,288,394 |
| 2016-02-10 | $62.06 | $63.38 | $61.55 | $62.90 | $50.45 | 4,180,326 |
| 2016-02-09 | $62.40 | $62.93 | $61.95 | $62.37 | $50.03 | 3,166,401 |
| 2016-02-08 | $62.23 | $63.05 | $61.38 | $62.49 | $50.13 | 4,545,095 |
| 2016-02-05 | $62.17 | $63.28 | $61.55 | $62.84 | $49.96 | 4,122,987 |
| 2016-02-04 | $63.15 | $63.34 | $62.03 | $62.29 | $49.52 | 4,114,594 |
| 2016-02-03 | $62.38 | $63.63 | $62.18 | $63.31 | $50.33 | 4,944,787 |
| 2016-02-02 | $61.66 | $62.30 | $61.50 | $62.00 | $49.29 | 4,598,927 |
| 2016-02-01 | $61.00 | $62.56 | $60.82 | $61.79 | $49.12 | 5,033,460 |
| 2016-01-29 | $60.00 | $61.08 | $59.96 | $60.97 | $48.47 | 4,726,949 |
| 2016-01-28 | $57.13 | $59.84 | $56.75 | $59.45 | $47.26 | 4,541,848 |
| 2016-01-27 | $58.19 | $58.80 | $57.68 | $58.19 | $46.26 | 3,125,479 |
| 2016-01-26 | $58.00 | $58.97 | $57.87 | $58.20 | $46.27 | 3,176,471 |
| 2016-01-25 | $58.54 | $58.56 | $57.67 | $57.75 | $45.91 | 3,639,702 |
| 2016-01-22 | $58.46 | $58.57 | $57.72 | $58.53 | $46.53 | 3,707,461 |
| 2016-01-21 | $57.38 | $58.38 | $57.10 | $57.64 | $45.82 | 3,989,796 |
| 2016-01-20 | $59.21 | $59.46 | $57.17 | $57.92 | $46.05 | 4,403,294 |
| 2016-01-19 | $59.00 | $59.72 | $58.70 | $59.57 | $47.36 | 3,620,723 |
| 2016-01-15 | $58.36 | $59.09 | $57.88 | $58.69 | $46.66 | 3,577,308 |
| 2016-01-14 | $58.28 | $59.56 | $57.90 | $59.14 | $47.02 | 4,091,592 |
| 2016-01-13 | $58.23 | $58.54 | $57.82 | $57.95 | $46.07 | 3,531,494 |
| 2016-01-12 | $58.89 | $58.97 | $57.46 | $58.17 | $46.25 | 4,252,276 |
| 2016-01-11 | $58.38 | $59.00 | $58.21 | $58.77 | $46.72 | 2,763,497 |
| 2016-01-08 | $58.35 | $58.93 | $58.13 | $58.26 | $46.32 | 2,795,574 |
| 2016-01-07 | $58.47 | $58.98 | $58.17 | $58.35 | $46.39 | 3,847,230 |
| 2016-01-06 | $58.43 | $59.35 | $58.21 | $59.03 | $46.93 | 3,528,292 |
| 2016-01-05 | $58.25 | $58.98 | $57.31 | $58.81 | $46.75 | 3,434,514 |
| 2016-01-04 | $57.82 | $58.36 | $57.53 | $58.33 | $46.37 | 4,087,757 |
| 2015-12-31 | $58.82 | $59.44 | $57.69 | $58.27 | $46.33 | 2,457,811 |
| 2015-12-30 | $58.94 | $59.14 | $58.73 | $58.90 | $46.83 | 1,754,815 |
| 2015-12-29 | $58.80 | $59.07 | $58.66 | $58.89 | $46.82 | 3,159,377 |
| 2015-12-28 | $58.16 | $58.74 | $58.05 | $58.60 | $46.59 | 2,432,134 |
| 2015-12-24 | $58.14 | $58.55 | $58.05 | $58.40 | $46.43 | 1,337,101 |
| 2015-12-23 | $57.34 | $58.42 | $57.17 | $58.25 | $46.31 | 3,181,201 |
| 2015-12-22 | $56.70 | $57.33 | $56.22 | $57.21 | $45.48 | 2,861,976 |
| 2015-12-21 | $56.61 | $56.93 | $56.18 | $56.55 | $44.96 | 3,552,390 |
| 2015-12-18 | $57.21 | $57.28 | $56.03 | $56.28 | $44.74 | 5,421,949 |
| 2015-12-17 | $56.97 | $58.03 | $56.85 | $57.42 | $45.65 | 4,305,359 |
| 2015-12-16 | $56.19 | $57.19 | $56.11 | $57.01 | $45.32 | 3,423,988 |
| 2015-12-15 | $55.10 | $56.38 | $54.79 | $56.04 | $44.55 | 4,354,137 |
| 2015-12-14 | $54.56 | $54.96 | $54.08 | $54.54 | $43.36 | 4,001,355 |
| 2015-12-11 | $54.65 | $55.10 | $54.40 | $54.56 | $43.38 | 2,962,561 |
| 2015-12-10 | $56.28 | $56.33 | $54.81 | $54.88 | $43.63 | 3,724,165 |
| 2015-12-09 | $55.72 | $56.91 | $55.38 | $56.25 | $44.72 | 2,797,997 |
| 2015-12-08 | $56.12 | $56.22 | $55.56 | $55.88 | $44.43 | 2,301,307 |
| 2015-12-07 | $56.23 | $56.30 | $55.76 | $56.25 | $44.72 | 2,687,814 |
| 2015-12-04 | $54.96 | $55.89 | $54.92 | $55.84 | $44.39 | 2,328,806 |
| 2015-12-03 | $55.04 | $55.32 | $54.50 | $54.70 | $43.49 | 3,463,399 |
| 2015-12-02 | $56.45 | $56.60 | $55.27 | $55.33 | $43.99 | 2,574,661 |
| 2015-12-01 | $56.36 | $56.88 | $55.96 | $56.73 | $45.10 | 3,523,161 |
| 2015-11-30 | $55.95 | $56.59 | $55.95 | $56.01 | $44.53 | 4,405,974 |
| 2015-11-27 | $55.66 | $56.13 | $55.48 | $55.94 | $44.47 | 1,423,616 |
| 2015-11-25 | $55.58 | $55.80 | $55.30 | $55.61 | $44.21 | 2,346,144 |
| 2015-11-24 | $55.69 | $55.98 | $55.27 | $55.79 | $44.35 | 2,254,789 |
| 2015-11-23 | $56.57 | $56.84 | $55.91 | $55.99 | $44.51 | 2,302,246 |
| 2015-11-20 | $56.54 | $56.98 | $56.11 | $56.54 | $44.95 | 4,264,654 |
| 2015-11-19 | $55.59 | $56.52 | $55.53 | $56.32 | $44.78 | 3,749,924 |
| 2015-11-18 | $55.09 | $55.50 | $54.31 | $55.41 | $44.05 | 4,675,712 |
| 2015-11-17 | $56.06 | $56.55 | $54.91 | $55.05 | $43.77 | 2,422,528 |
| 2015-11-16 | $55.05 | $56.25 | $54.96 | $56.21 | $44.69 | 2,208,484 |
| 2015-11-13 | $55.38 | $55.85 | $54.95 | $55.06 | $43.77 | 2,247,643 |
| 2015-11-12 | $55.38 | $56.00 | $55.03 | $55.32 | $43.98 | 2,637,085 |
| 2015-11-11 | $55.15 | $55.69 | $55.02 | $55.56 | $44.17 | 2,711,527 |
| 2015-11-10 | $54.48 | $55.14 | $54.48 | $55.10 | $43.81 | 2,383,226 |
| 2015-11-09 | $53.74 | $54.57 | $53.53 | $54.43 | $43.27 | 3,673,038 |
| 2015-11-06 | $55.20 | $55.28 | $53.30 | $53.96 | $42.90 | 5,150,929 |
| 2015-11-05 | $56.71 | $56.97 | $56.42 | $56.49 | $44.45 | 2,383,693 |
| 2015-11-04 | $56.77 | $57.15 | $56.58 | $56.71 | $44.62 | 2,573,616 |
| 2015-11-03 | $56.71 | $57.04 | $56.35 | $56.75 | $44.65 | 2,139,692 |
| 2015-11-02 | $56.65 | $57.00 | $56.26 | $56.89 | $44.76 | 2,726,858 |
| 2015-10-30 | $56.44 | $56.93 | $56.21 | $56.65 | $44.57 | 2,763,774 |
| 2015-10-29 | $56.78 | $57.00 | $55.52 | $56.21 | $44.23 | 3,446,642 |
| 2015-10-28 | $57.79 | $57.98 | $56.40 | $57.07 | $44.91 | 2,053,776 |
| 2015-10-27 | $57.87 | $58.04 | $57.43 | $57.67 | $45.38 | 2,129,533 |
| 2015-10-26 | $57.73 | $57.89 | $57.27 | $57.82 | $45.50 | 2,861,653 |
| 2015-10-23 | $58.97 | $59.01 | $57.41 | $57.48 | $45.23 | 4,884,535 |
| 2015-10-22 | $58.51 | $59.27 | $58.19 | $59.17 | $46.56 | 4,102,462 |
| 2015-10-21 | $58.96 | $59.52 | $58.72 | $58.94 | $46.38 | 3,321,487 |
| 2015-10-20 | $58.51 | $59.23 | $58.22 | $58.66 | $46.16 | 3,125,162 |
| 2015-10-19 | $58.46 | $58.67 | $57.83 | $58.59 | $46.10 | 2,892,086 |
| 2015-10-16 | $59.00 | $59.04 | $58.27 | $58.54 | $46.06 | 3,034,276 |
| 2015-10-15 | $58.35 | $58.81 | $57.89 | $58.72 | $46.20 | 2,754,864 |
| 2015-10-14 | $57.67 | $58.40 | $57.60 | $58.15 | $45.76 | 3,887,512 |
| 2015-10-13 | $57.46 | $57.86 | $57.26 | $57.65 | $45.36 | 2,143,503 |
| 2015-10-12 | $56.80 | $57.74 | $56.80 | $57.56 | $45.29 | 2,270,673 |
| 2015-10-09 | $56.90 | $57.04 | $56.51 | $56.74 | $44.65 | 2,042,989 |
| 2015-10-08 | $56.01 | $56.96 | $55.94 | $56.87 | $44.75 | 3,398,340 |
| 2015-10-07 | $56.76 | $56.80 | $55.95 | $56.04 | $44.09 | 4,484,195 |
| 2015-10-06 | $57.23 | $57.44 | $56.43 | $56.62 | $44.55 | 3,101,543 |
| 2015-10-05 | $56.67 | $57.59 | $56.44 | $57.46 | $45.21 | 3,007,276 |
| 2015-10-02 | $56.73 | $56.76 | $55.69 | $56.32 | $44.32 | 5,169,239 |
| 2015-10-01 | $56.92 | $57.00 | $55.79 | $56.14 | $44.17 | 4,215,622 |
| 2015-09-30 | $56.35 | $56.97 | $56.01 | $56.86 | $44.74 | 2,778,066 |
| 2015-09-29 | $55.99 | $56.39 | $55.74 | $56.13 | $44.17 | 2,659,832 |
| 2015-09-28 | $55.94 | $56.52 | $55.46 | $55.86 | $43.95 | 2,360,617 |
| 2015-09-25 | $55.59 | $56.55 | $55.19 | $55.99 | $44.06 | 2,718,034 |
| 2015-09-24 | $54.85 | $55.60 | $54.74 | $55.46 | $43.64 | 3,829,202 |
| 2015-09-23 | $54.81 | $55.11 | $54.51 | $55.02 | $43.29 | 1,878,489 |
| 2015-09-22 | $55.38 | $55.65 | $54.60 | $54.72 | $43.06 | 3,559,842 |
| 2015-09-21 | $55.73 | $55.94 | $55.35 | $55.60 | $43.75 | 2,823,745 |
| 2015-09-18 | $55.50 | $56.33 | $55.34 | $55.48 | $43.65 | 3,832,682 |
| 2015-09-17 | $54.67 | $56.44 | $54.54 | $55.87 | $43.96 | 5,244,380 |
| 2015-09-16 | $53.98 | $54.72 | $53.84 | $54.63 | $42.99 | 4,547,045 |
| 2015-09-15 | $53.78 | $54.02 | $53.39 | $53.85 | $42.37 | 2,423,821 |
| 2015-09-14 | $53.87 | $54.24 | $53.60 | $53.68 | $42.24 | 2,063,775 |
| 2015-09-11 | $53.29 | $53.81 | $53.04 | $53.78 | $42.32 | 1,805,288 |
| 2015-09-10 | $53.41 | $53.87 | $53.18 | $53.39 | $42.01 | 2,172,487 |
| 2015-09-09 | $54.36 | $54.48 | $53.27 | $53.37 | $41.99 | 2,602,816 |
| 2015-09-08 | $53.23 | $54.09 | $53.23 | $54.08 | $42.55 | 3,149,629 |
| 2015-09-04 | $52.96 | $53.07 | $52.29 | $52.54 | $41.34 | 2,595,285 |
American Electric Power Company Inc (AEP) News Headlines
.jpg)
This utility stock is bucking the market downturn and can ride out tariff headwinds, charts suggest
This stock checks all of my boxes for a decent bet during periods of market instability.
cnbc.com April 3, 2025.jpg)
Stocks making the biggest moves after hours: Apple, Amazon, Airbnb, Block and more
These are the stocks posting the largest moves in extended trading.
cnbc.com May 1, 2025.jpg)
Trade talks will be key next week for a market striving to leave tariff turmoil behind
Investors are hopeful progress with any of the U.S.'s key trading partners will mean stocks have turned a corner and have put in a bottom.
cnbc.com May 2, 2025Recent American Electric Power Company Inc (AEP) News
.jpg)
.jpg)
.jpg)
Similar Companies to American Electric Power Company Inc (AEP) in the Utilities-Regulated Electric Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Enel Americas SA | ENIA | Utilities-Regulated Electric | Utilities | 160,000 |
| National Grid Plc | NGG | Utilities-Regulated Electric | Utilities | 34,000 |
| Centrais Eletricas Brasileiras S.A. | EBR | Utilities-Regulated Electric | Utilities | 28,000 |
| Duke Energy Corp | DUK | Utilities-Regulated Electric | Utilities | 27,535 |
| DTE Energy Company | DTE | Utilities-Regulated Electric | Utilities | 27,000 |
| Fortis Inc | FTS | Utilities-Regulated Electric | Utilities | 26,000 |
| Southern Company | SO | Utilities-Regulated Electric | Utilities | 25,722 |
| Korea Electric Power | KEP | Utilities-Regulated Electric | Utilities | 22,210 |
| PG&E Corp | PCG | Utilities-Regulated Electric | Utilities | 20,000 |
| American Electric Power Company Inc | AEP | Utilities-Regulated Electric | Utilities | 19,486 |