American Electric Power Company Inc Corporate Units (AEP-P-C) Exchange: NYSE
Data as of Oct. 8, 2025
$49.02 ($0.19) 0.39%
American Electric Power Company Inc Corporate Units - Daily Information
Click for more stock information on American Electric Power Company Inc Corporate Units.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $49.30 |
| Previous Close | $49.02 |
| High | $49.33 |
| Low | $48.90 |
| Adjusted Open | $49.30 |
| Previous Adjusted Close | $49.02 |
| Adjusted High | $49.33 |
| Adjusted Low | $48.90 |
Invest in American Electric Power Company Inc Corporate Units (AEP-P-C)
Historical Stock Data for American Electric Power Company Inc Corporate Units (AEP-P-C)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-30 | $49.30 | $49.33 | $48.90 | $49.02 | $49.02 | 108,065 |
| 2020-09-29 | $49.03 | $49.18 | $48.76 | $48.83 | $48.83 | 65,697 |
| 2020-09-28 | $49.01 | $49.11 | $48.85 | $48.85 | $48.85 | 21,502 |
| 2020-09-25 | $48.25 | $48.90 | $48.25 | $48.79 | $48.79 | 65,887 |
| 2020-09-24 | $48.09 | $48.80 | $47.89 | $48.53 | $48.53 | 600,296 |
| 2020-09-23 | $48.49 | $48.55 | $48.08 | $48.28 | $48.28 | 42,839 |
| 2020-09-22 | $48.57 | $48.70 | $48.12 | $48.60 | $48.60 | 21,751 |
| 2020-09-21 | $47.88 | $48.42 | $47.71 | $48.42 | $48.42 | 56,465 |
| 2020-09-18 | $48.46 | $48.58 | $47.87 | $48.17 | $48.17 | 34,080 |
| 2020-09-17 | $48.44 | $48.85 | $48.36 | $48.56 | $48.56 | 92,681 |
| 2020-09-16 | $48.84 | $49.78 | $48.84 | $49.05 | $49.05 | 201,152 |
| 2020-09-15 | $49.45 | $49.45 | $48.67 | $48.67 | $48.67 | 61,576 |
| 2020-09-14 | $48.95 | $49.45 | $48.95 | $49.43 | $49.43 | 9,933 |
| 2020-09-11 | $48.25 | $48.53 | $48.09 | $48.50 | $48.50 | 7,617 |
| 2020-09-10 | $48.37 | $48.63 | $48.23 | $48.57 | $48.57 | 216,682 |
| 2020-09-09 | $49.35 | $49.37 | $48.76 | $48.99 | $48.99 | 24,139 |
| 2020-09-08 | $49.00 | $49.00 | $48.00 | $48.33 | $48.33 | 77,282 |
| 2020-09-04 | $49.27 | $49.27 | $48.05 | $48.54 | $48.54 | 29,718 |
| 2020-09-03 | $49.60 | $49.76 | $48.52 | $48.79 | $48.79 | 307,192 |
| 2020-09-02 | $48.98 | $49.18 | $48.11 | $49.15 | $49.15 | 389,589 |
| 2020-09-01 | $48.85 | $48.85 | $47.85 | $47.95 | $47.95 | 372,693 |
| 2020-08-31 | $48.84 | $49.30 | $48.17 | $48.49 | $48.49 | 1,995,659 |
| 2020-08-28 | $50.00 | $50.00 | $48.16 | $48.55 | $48.55 | 372,571 |
| 2020-08-27 | $48.75 | $49.04 | $48.48 | $48.48 | $48.48 | 492,330 |
| 2020-08-26 | $48.90 | $49.19 | $48.44 | $48.63 | $48.63 | 248,199 |
| 2020-08-25 | $49.72 | $49.72 | $48.94 | $49.08 | $49.08 | 238,230 |
| 2020-08-24 | $48.55 | $49.64 | $48.55 | $49.32 | $49.32 | 307,018 |
| 2020-08-21 | $48.68 | $49.01 | $48.40 | $48.97 | $48.97 | 304,682 |
| 2020-08-20 | $49.77 | $49.77 | $48.67 | $49.20 | $49.20 | 457,893 |
| 2020-08-19 | $49.70 | $49.80 | $49.44 | $49.80 | $49.80 | 196,330 |
| 2020-08-18 | $49.68 | $49.70 | $49.21 | $49.43 | $49.43 | 341,693 |
| 2020-08-17 | $50.60 | $50.60 | $49.80 | $49.80 | $49.80 | 178,716 |
| 2020-08-14 | $50.75 | $52.13 | $50.01 | $50.89 | $50.89 | 526,081 |
| 2020-08-13 | $50.25 | $50.75 | $50.25 | $50.60 | $50.60 | 154,300 |
| 2020-08-12 | $51.20 | $51.68 | $50.00 | $50.99 | $50.99 | 7,602,680 |