SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX) Exchange: NMFQS

  1. Profile
  2. SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX)

Data as of June 2, 2023

$42.35 ($-0.08) -0.19%

SUSTAINABLE EQUITY FUND R6 CLASS - Daily Information
Click for more stock information on SUSTAINABLE EQUITY FUND R6 CLASS.
Daily Information Data
Date June 2, 2023
Open $42.35
Previous Close $42.35
High $42.35
Low $42.35
Adjusted Open $42.35
Previous Adjusted Close $42.35
Adjusted High $42.35
Adjusted Low $42.35
Invest in SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for SUSTAINABLE EQUITY FUND R6 CLASS (AFEDX)
Date Open High Low Close Adj.Close Volume
2023-05-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-05-18 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-17 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-05-16 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-05-15 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-05-12 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-11 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-05-10 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-05-09 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-05-08 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-05-05 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-05-04 $40.91 $40.91 $40.91 $40.91 $40.91 0
2023-05-03 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-05-02 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-05-01 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-04-28 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-04-27 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-04-26 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-04-25 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-04-24 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-21 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-20 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-04-19 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-04-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-04-17 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-04-14 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-04-13 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-04-12 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-04-11 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-04-10 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-04-06 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-04-05 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-04 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-04-03 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-03-31 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-03-30 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-29 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-03-28 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-03-27 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-03-24 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-03-23 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-03-22 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-03-21 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-03-20 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-03-17 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-03-16 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-03-15 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-03-14 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-03-13 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-03-10 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-03-09 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-03-08 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-03-07 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-03-06 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-03 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-03-02 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-03-01 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-02-28 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-02-27 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-02-24 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-02-23 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-02-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-02-21 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-02-17 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-02-16 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-02-15 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-02-14 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-02-13 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-02-10 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-02-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-02-08 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-02-07 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-02-06 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-02-03 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-02-02 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-02-01 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-01-31 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-01-30 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-01-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-26 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-01-25 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-01-24 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-01-23 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-01-20 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-01-19 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-01-18 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-01-17 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-01-13 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-01-12 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-01-11 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-01-10 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-01-09 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-01-06 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-01-05 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-01-04 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-01-03 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-12-30 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-12-29 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-12-28 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-12-27 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-12-23 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-12-22 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-12-21 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-12-20 $38.97 $38.97 $38.97 $38.97 $38.60 0
2022-12-19 $38.90 $38.90 $38.90 $38.90 $38.53 0
2022-12-16 $39.25 $39.25 $39.25 $39.25 $38.87 0
2022-12-15 $39.73 $39.73 $39.73 $39.73 $39.35 0
2022-12-14 $40.79 $40.79 $40.79 $40.79 $40.40 0
2022-12-13 $41.03 $41.03 $41.03 $41.03 $40.64 0
2022-12-12 $40.72 $40.72 $40.72 $40.72 $40.33 0
2022-12-09 $40.12 $40.12 $40.12 $40.12 $39.74 0
2022-12-08 $40.49 $40.49 $40.49 $40.49 $40.10 0
2022-12-07 $40.17 $40.17 $40.17 $40.17 $39.79 0
2022-12-06 $40.24 $40.24 $40.24 $40.24 $39.86 0
2022-12-05 $40.78 $40.78 $40.78 $40.78 $40.39 0
2022-12-02 $41.48 $41.48 $41.48 $41.48 $41.08 0
2022-12-01 $41.53 $41.53 $41.53 $41.53 $41.13 0
2022-11-30 $41.58 $41.58 $41.58 $41.58 $41.18 0
2022-11-29 $40.31 $40.31 $40.31 $40.31 $39.92 0
2022-11-28 $40.39 $40.39 $40.39 $40.39 $40.00 0
2022-11-25 $41.03 $41.03 $41.03 $41.03 $40.64 0
2022-11-23 $41.03 $41.03 $41.03 $41.03 $40.64 0
2022-11-22 $40.82 $40.82 $40.82 $40.82 $40.43 0
2022-11-21 $40.23 $40.23 $40.23 $40.23 $39.85 0
2022-11-18 $40.41 $40.41 $40.41 $40.41 $40.02 0
2022-11-17 $40.15 $40.15 $40.15 $40.15 $39.77 0
2022-11-16 $40.25 $40.25 $40.25 $40.25 $39.87 0
2022-11-15 $40.53 $40.53 $40.53 $40.53 $40.14 0
2022-11-14 $40.18 $40.18 $40.18 $40.18 $39.80 0
2022-11-11 $40.57 $40.57 $40.57 $40.57 $40.18 0
2022-11-10 $40.27 $40.27 $40.27 $40.27 $39.88 0
2022-11-09 $38.15 $38.15 $38.15 $38.15 $37.79 0
2022-11-08 $38.95 $38.95 $38.95 $38.95 $38.58 0
2022-11-07 $38.74 $38.74 $38.74 $38.74 $38.37 0
2022-11-04 $38.30 $38.30 $38.30 $38.30 $37.93 0
2022-11-03 $37.76 $37.76 $37.76 $37.76 $37.40 0
2022-11-02 $38.01 $38.01 $38.01 $38.01 $37.65 0
2022-11-01 $38.88 $38.88 $38.88 $38.88 $38.51 0
2022-10-31 $39.06 $39.06 $39.06 $39.06 $38.69 0
2022-10-28 $39.33 $39.33 $39.33 $39.33 $38.95 0
2022-10-27 $38.51 $38.51 $38.51 $38.51 $38.14 0
2022-10-26 $38.67 $38.67 $38.67 $38.67 $38.30 0
2022-10-25 $39.03 $39.03 $39.03 $39.03 $38.66 0
2022-10-24 $38.42 $38.42 $38.42 $38.42 $38.05 0
2022-10-21 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-10-20 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-10-19 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-10-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-10-17 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-10-14 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-10-13 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-10-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-11 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-10-10 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-10-07 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-10-06 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-10-05 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-10-04 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-10-03 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-09-30 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-09-29 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-09-28 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-09-27 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-09-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-09-23 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-09-22 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-09-21 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-09-20 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-09-19 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-09-16 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-09-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-09-14 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-09-13 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-09-12 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-09-09 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-09-08 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-07 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-09-06 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-09-02 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-09-01 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-08-31 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-08-30 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-08-29 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-08-26 $40.44 $40.44 $40.44 $40.44 $40.44 0
2022-08-25 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-08-24 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-08-23 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-08-22 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-08-19 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-08-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-17 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-08-16 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-08-15 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-08-12 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-08-11 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-08-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-08-09 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-08-08 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-08-05 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-08-04 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-08-03 $41.28 $41.28 $41.28 $41.28 $41.28 0
2022-08-02 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-08-01 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-07-29 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-07-28 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-07-27 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-07-26 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-07-25 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-07-22 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-07-21 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-07-20 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-07-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-07-18 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-07-15 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-07-14 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-07-13 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-07-12 $37.82 $37.82 $37.82 $37.82 $37.82 0
2022-07-11 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-07-08 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-07-07 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-07-06 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-07-05 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-07-01 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-06-30 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-06-29 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-06-28 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-06-27 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-06-24 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-06-23 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-06-22 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-06-21 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-06-17 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-06-16 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-06-15 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-06-14 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-06-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-06-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-06-09 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-06-08 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-06-07 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-06-06 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-06-03 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-06-02 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-06-01 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-05-31 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-05-27 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-05-26 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-05-25 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-05-24 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-05-23 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-05-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-19 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-05-18 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-05-17 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-05-16 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-05-13 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-05-12 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-05-11 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-05-10 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-05-09 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-05-06 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-05-05 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-05-04 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-05-03 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-05-02 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-04-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-28 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-04-27 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-04-26 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-04-25 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-04-22 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-04-21 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-04-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-04-19 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-18 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-04-14 $43.32 $43.32 $43.32 $43.32 $43.32 0
2022-04-13 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-04-12 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-04-11 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-04-08 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-04-07 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-04-06 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-04-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-04 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-04-01 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-03-31 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-03-30 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-03-29 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-03-28 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-03-25 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-03-24 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-03-23 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-03-22 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-03-21 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-18 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-03-17 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-03-16 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-03-15 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-03-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-03-11 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-03-10 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-03-09 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-03-08 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-03-07 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-03-04 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-03-03 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-03-02 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-03-01 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-02-28 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-02-25 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-02-24 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-02-23 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-02-22 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-02-18 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-02-17 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-02-16 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-02-15 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-02-14 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-02-11 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-02-10 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-02-09 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-02-08 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-02-07 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-02-04 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-02-03 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-02-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-02-01 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-01-31 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-01-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-01-27 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-01-26 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-01-25 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-01-24 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-01-21 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-01-20 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-01-19 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-01-18 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-01-14 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-01-13 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-01-12 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-01-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-10 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-01-07 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-01-06 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-01-05 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-01-04 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-01-03 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-12-31 $48.46 $48.46 $48.46 $48.46 $48.46 0
2021-12-30 $48.57 $48.57 $48.57 $48.57 $48.57 0
2021-12-29 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-12-28 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-12-27 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-12-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-22 $47.69 $47.69 $47.69 $47.69 $47.69 0
2021-12-21 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-20 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-12-17 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-12-16 $47.38 $47.38 $47.38 $47.38 $47.38 0
2021-12-15 $47.89 $47.89 $47.89 $47.89 $47.89 0
2021-12-14 $47.07 $47.07 $47.07 $47.07 $47.07 0
2021-12-13 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-12-10 $48.02 $48.02 $48.02 $48.02 $48.02 0
2021-12-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2021-12-08 $48.01 $48.01 $48.01 $48.01 $48.01 0
2021-12-07 $47.84 $47.84 $47.84 $47.84 $47.84 0
2021-12-06 $48.13 $48.13 $48.13 $48.13 $46.84 0
2021-12-03 $47.57 $47.57 $47.57 $47.57 $46.29 0
2021-12-02 $48.01 $48.01 $48.01 $48.01 $46.72 0
2021-12-01 $47.28 $47.28 $47.28 $47.28 $46.01 0
2021-11-30 $47.77 $47.77 $47.77 $47.77 $46.49 0
2021-11-29 $48.71 $48.71 $48.71 $48.71 $47.40 0
2021-11-26 $47.99 $47.99 $47.99 $47.99 $46.70 0
2021-11-24 $49.28 $49.28 $49.28 $49.28 $47.96 0
2021-11-23 $49.18 $49.18 $49.18 $49.18 $47.86 0
2021-11-22 $49.15 $49.15 $49.15 $49.15 $47.83 0
2021-11-19 $49.44 $49.44 $49.44 $49.44 $48.11 0
2021-11-18 $49.57 $49.57 $49.57 $49.57 $48.24 0
2021-11-17 $49.37 $49.37 $49.37 $49.37 $48.04 0
2021-11-16 $49.57 $49.57 $49.57 $49.57 $48.24 0
2021-11-15 $49.24 $49.24 $49.24 $49.24 $47.92 0
2021-11-12 $49.24 $49.24 $49.24 $49.24 $47.92 0
2021-11-11 $48.85 $48.85 $48.85 $48.85 $47.54 0
2021-11-10 $48.90 $48.90 $48.90 $48.90 $47.59 0
2021-11-09 $49.31 $49.31 $49.31 $49.31 $47.99 0
2021-11-08 $49.49 $49.49 $49.49 $49.49 $48.16 0
2021-11-05 $49.37 $49.37 $49.37 $49.37 $48.04 0
2021-11-04 $49.22 $49.22 $49.22 $49.22 $47.90 0
2021-11-03 $48.84 $48.84 $48.84 $48.84 $47.53 0
2021-11-02 $48.55 $48.55 $48.55 $48.55 $47.25 0
2021-11-01 $48.35 $48.35 $48.35 $48.35 $47.05 0
2021-10-29 $48.37 $48.37 $48.37 $48.37 $47.07 0
2021-10-28 $48.21 $48.21 $48.21 $48.21 $46.91 0
2021-10-27 $47.73 $47.73 $47.73 $47.73 $46.45 0
2021-10-26 $47.88 $47.88 $47.88 $47.88 $46.59 0
2021-10-25 $47.72 $47.72 $47.72 $47.72 $46.44 0
2021-10-22 $47.53 $47.53 $47.53 $47.53 $46.25 0
2021-10-21 $47.55 $47.55 $47.55 $47.55 $46.27 0
2021-10-20 $47.36 $47.36 $47.36 $47.36 $46.09 0
2021-10-19 $47.26 $47.26 $47.26 $47.26 $45.99 0
2021-10-18 $46.98 $46.98 $46.98 $46.98 $45.72 0
2021-10-15 $46.81 $46.81 $46.81 $46.81 $45.55 0
2021-10-14 $46.39 $46.39 $46.39 $46.39 $45.14 0
2021-10-13 $45.50 $45.50 $45.50 $45.50 $44.28 0
2021-10-12 $45.29 $45.29 $45.29 $45.29 $44.07 0
2021-10-11 $45.35 $45.35 $45.35 $45.35 $44.13 0
2021-10-08 $45.70 $45.70 $45.70 $45.70 $44.47 0
2021-10-07 $45.80 $45.80 $45.80 $45.80 $44.57 0
2021-10-06 $45.37 $45.37 $45.37 $45.37 $44.15 0
2021-10-05 $45.15 $45.15 $45.15 $45.15 $43.94 0
2021-10-04 $44.63 $44.63 $44.63 $44.63 $43.43 0
2021-10-01 $45.25 $45.25 $45.25 $45.25 $44.03 0
2021-09-30 $44.66 $44.66 $44.66 $44.66 $43.46 0
2021-09-29 $45.16 $45.16 $45.16 $45.16 $43.95 0
2021-09-28 $45.19 $45.19 $45.19 $45.19 $43.98 0
2021-09-27 $46.25 $46.25 $46.25 $46.25 $45.01 0
2021-09-24 $46.47 $46.47 $46.47 $46.47 $45.22 0
2021-09-23 $46.46 $46.46 $46.46 $46.46 $45.21 0
2021-09-22 $45.83 $45.83 $45.83 $45.83 $44.60 0
2021-09-21 $45.39 $45.39 $45.39 $45.39 $44.17 0
2021-09-20 $45.40 $45.40 $45.40 $45.40 $44.18 0
2021-09-17 $46.20 $46.20 $46.20 $46.20 $44.96 0
2021-09-16 $46.66 $46.66 $46.66 $46.66 $45.41 0
2021-09-15 $46.74 $46.74 $46.74 $46.74 $45.48 0
2021-09-14 $46.36 $46.36 $46.36 $46.36 $45.11 0
2021-09-13 $46.54 $46.54 $46.54 $46.54 $45.29 0
2021-09-10 $46.43 $46.43 $46.43 $46.43 $45.18 0
2021-09-09 $46.75 $46.75 $46.75 $46.75 $45.49 0
2021-09-08 $46.92 $46.92 $46.92 $46.92 $45.66 0
2021-09-07 $47.01 $47.01 $47.01 $47.01 $45.75 0
2021-09-03 $47.13 $47.13 $47.13 $47.13 $45.86 0
2021-09-02 $47.16 $47.16 $47.16 $47.16 $45.89 0
2021-09-01 $47.04 $47.04 $47.04 $47.04 $45.78 0
2021-08-31 $47.02 $47.02 $47.02 $47.02 $45.76 0
2021-08-30 $47.10 $47.10 $47.10 $47.10 $45.83 0
2021-08-27 $46.90 $46.90 $46.90 $46.90 $45.64 0
2021-08-26 $46.49 $46.49 $46.49 $46.49 $45.24 0
2021-08-25 $46.74 $46.74 $46.74 $46.74 $45.48 0
2021-08-24 $46.63 $46.63 $46.63 $46.63 $45.38 0
2021-08-23 $46.56 $46.56 $46.56 $46.56 $45.31 0
2021-08-20 $46.18 $46.18 $46.18 $46.18 $44.94 0
2021-08-19 $45.72 $45.72 $45.72 $45.72 $44.49 0
2021-08-18 $45.56 $45.56 $45.56 $45.56 $44.34 0
2021-08-17 $46.02 $46.02 $46.02 $46.02 $44.78 0
2021-08-16 $46.37 $46.37 $46.37 $46.37 $45.12 0
2021-08-13 $46.18 $46.18 $46.18 $46.18 $44.94 0
2021-08-12 $46.06 $46.06 $46.06 $46.06 $44.82 0
2021-08-11 $45.92 $45.92 $45.92 $45.92 $44.69 0
2021-08-10 $45.79 $45.79 $45.79 $45.79 $44.56 0
2021-08-09 $45.74 $45.74 $45.74 $45.74 $44.51 0
2021-08-06 $45.82 $45.82 $45.82 $45.82 $44.59 0
2021-08-05 $45.79 $45.79 $45.79 $45.79 $44.56 0
2021-08-04 $45.54 $45.54 $45.54 $45.54 $44.32 0
2021-08-03 $45.72 $45.72 $45.72 $45.72 $44.49 0
2021-08-02 $45.39 $45.39 $45.39 $45.39 $44.17 0
2021-07-30 $45.49 $45.49 $45.49 $45.49 $44.27 0
2021-07-29 $45.72 $45.72 $45.72 $45.72 $44.49 0
2021-07-28 $45.55 $45.55 $45.55 $45.55 $44.33 0
2021-07-27 $45.55 $45.55 $45.55 $45.55 $44.33 0
2021-07-26 $45.79 $45.79 $45.79 $45.79 $44.56 0
2021-07-23 $45.76 $45.76 $45.76 $45.76 $44.53 0
2021-07-22 $45.26 $45.26 $45.26 $45.26 $44.04 0
2021-07-21 $45.14 $45.14 $45.14 $45.14 $43.93 0
2021-07-20 $44.72 $44.72 $44.72 $44.72 $43.52 0
2021-07-19 $44.07 $44.07 $44.07 $44.07 $42.89 0
2021-07-16 $44.79 $44.79 $44.79 $44.79 $43.59 0
2021-07-15 $45.11 $45.11 $45.11 $45.11 $43.90 0
2021-07-14 $45.23 $45.23 $45.23 $45.23 $44.01 0
2021-07-13 $45.16 $45.16 $45.16 $45.16 $43.95 0
2021-07-12 $45.28 $45.28 $45.28 $45.28 $44.06 0
2021-07-09 $45.08 $45.08 $45.08 $45.08 $43.87 0
2021-07-08 $44.59 $44.59 $44.59 $44.59 $43.39 0
2021-07-07 $45.00 $45.00 $45.00 $45.00 $43.79 0
2021-07-06 $44.81 $44.81 $44.81 $44.81 $43.61 0
2021-07-02 $44.89 $44.89 $44.89 $44.89 $43.68 0
2021-07-01 $44.51 $44.51 $44.51 $44.51 $43.31 0
2021-06-30 $44.28 $44.28 $44.28 $44.28 $43.09 0
2021-06-29 $44.21 $44.21 $44.21 $44.21 $43.02 0
2021-06-28 $44.14 $44.14 $44.14 $44.14 $42.95 0
2021-06-25 $44.03 $44.03 $44.03 $44.03 $42.85 0
2021-06-24 $43.82 $43.82 $43.82 $43.82 $42.64 0
2021-06-23 $43.56 $43.56 $43.56 $43.56 $42.39 0
2021-06-22 $43.62 $43.62 $43.62 $43.62 $42.45 0
2021-06-21 $43.36 $43.36 $43.36 $43.36 $42.19 0
2021-06-18 $42.74 $42.74 $42.74 $42.74 $41.59 0
2021-06-17 $43.33 $43.33 $43.33 $43.33 $42.17 0
2021-06-16 $43.33 $43.33 $43.33 $43.33 $42.17 0
2021-06-15 $43.53 $43.53 $43.53 $43.53 $42.36 0
2021-06-14 $43.65 $43.65 $43.65 $43.65 $42.48 0
2021-06-11 $43.53 $43.53 $43.53 $43.53 $42.36 0
2021-06-10 $43.43 $43.43 $43.43 $43.43 $42.26 0
2021-06-09 $43.17 $43.17 $43.17 $43.17 $42.01 0
2021-06-08 $43.28 $43.28 $43.28 $43.28 $42.12 0
2021-06-07 $43.27 $43.27 $43.27 $43.27 $42.11 0
2021-06-04 $43.37 $43.37 $43.37 $43.37 $42.20 0
2021-06-03 $42.98 $42.98 $42.98 $42.98 $41.83 0
2021-06-02 $43.12 $43.12 $43.12 $43.12 $41.96 0
2021-06-01 $43.06 $43.06 $43.06 $43.06 $41.90 0
2021-05-28 $43.09 $43.09 $43.09 $43.09 $41.93 0
2021-05-27 $42.99 $42.99 $42.99 $42.99 $41.83 0
2021-05-26 $42.99 $42.99 $42.99 $42.99 $41.83 0
2021-05-25 $42.94 $42.94 $42.94 $42.94 $41.79 0
2021-05-24 $42.96 $42.96 $42.96 $42.96 $41.81 0
2021-05-21 $42.52 $42.52 $42.52 $42.52 $41.38 0
2021-05-20 $42.54 $42.54 $42.54 $42.54 $41.40 0
2021-05-19 $42.09 $42.09 $42.09 $42.09 $40.96 0
2021-05-18 $42.18 $42.18 $42.18 $42.18 $41.05 0
2021-05-17 $42.55 $42.55 $42.55 $42.55 $41.41 0
2021-05-14 $42.69 $42.69 $42.69 $42.69 $41.54 0
2021-05-13 $42.09 $42.09 $42.09 $42.09 $40.96 0
2021-05-12 $41.52 $41.52 $41.52 $41.52 $40.40 0
2021-05-11 $42.51 $42.51 $42.51 $42.51 $41.37 0
2021-05-10 $42.88 $42.88 $42.88 $42.88 $41.73 0
2021-05-07 $43.40 $43.40 $43.40 $43.40 $42.23 0
2021-05-06 $43.03 $43.03 $43.03 $43.03 $41.87 0
2021-05-05 $42.70 $42.70 $42.70 $42.70 $41.55 0
2021-05-04 $42.66 $42.66 $42.66 $42.66 $41.51 0
2021-05-03 $42.98 $42.98 $42.98 $42.98 $41.83 0
2021-04-30 $42.94 $42.94 $42.94 $42.94 $41.79 0
2021-04-29 $43.24 $43.24 $43.24 $43.24 $42.08 0
2021-04-28 $43.01 $43.01 $43.01 $43.01 $41.85 0
2021-04-27 $43.06 $43.06 $43.06 $43.06 $41.90 0
2021-04-26 $43.03 $43.03 $43.03 $43.03 $41.87 0
2021-04-23 $42.97 $42.97 $42.97 $42.97 $41.82 0
2021-04-22 $42.48 $42.48 $42.48 $42.48 $41.34 0
2021-04-21 $42.84 $42.84 $42.84 $42.84 $41.69 0
2021-04-20 $42.42 $42.42 $42.42 $42.42 $41.28 0
2021-04-19 $42.76 $42.76 $42.76 $42.76 $41.61 0
2021-04-16 $42.99 $42.99 $42.99 $42.99 $41.83 0
2021-04-15 $42.85 $42.85 $42.85 $42.85 $41.70 0
2021-04-14 $42.36 $42.36 $42.36 $42.36 $41.22 0
2021-04-13 $42.54 $42.54 $42.54 $42.54 $41.40 0
2021-04-12 $42.40 $42.40 $42.40 $42.40 $41.26 0
2021-04-09 $42.40 $42.40 $42.40 $42.40 $41.26 0
2021-04-08 $41.99 $41.99 $41.99 $41.99 $40.86 0
2021-04-07 $41.76 $41.76 $41.76 $41.76 $40.64 0
2021-04-06 $41.74 $41.74 $41.74 $41.74 $40.62 0
2021-04-05 $41.78 $41.78 $41.78 $41.78 $40.66 0
2021-04-01 $41.17 $41.17 $41.17 $41.17 $40.06 0
2021-03-31 $40.66 $40.66 $40.66 $40.66 $39.57 0
2021-03-30 $40.49 $40.49 $40.49 $40.49 $39.40 0
2021-03-29 $40.62 $40.62 $40.62 $40.62 $39.53 0
2021-03-26 $40.68 $40.68 $40.68 $40.68 $39.59 0
2021-03-25 $39.98 $39.98 $39.98 $39.98 $38.91 0
2021-03-24 $39.78 $39.78 $39.78 $39.78 $38.71 0
2021-03-23 $39.94 $39.94 $39.94 $39.94 $38.87 0
2021-03-22 $40.21 $40.21 $40.21 $40.21 $39.13 0
2021-03-19 $39.90 $39.90 $39.90 $39.90 $38.83 0
2021-03-18 $40.01 $40.01 $40.01 $40.01 $38.93 0
2021-03-17 $40.59 $40.59 $40.59 $40.59 $39.50 0
2021-03-16 $40.51 $40.51 $40.51 $40.51 $39.42 0
2021-03-15 $40.59 $40.59 $40.59 $40.59 $39.50 0
2021-03-12 $40.33 $40.33 $40.33 $40.33 $39.25 0
2021-03-11 $40.34 $40.34 $40.34 $40.34 $39.26 0
2021-03-10 $39.84 $39.84 $39.84 $39.84 $38.77 0
2021-03-09 $39.62 $39.62 $39.62 $39.62 $38.56 0
2021-03-08 $38.97 $38.97 $38.97 $38.97 $37.92 0
2021-03-05 $39.19 $39.19 $39.19 $39.19 $38.14 0
2021-03-04 $38.52 $38.52 $38.52 $38.52 $37.49 0
2021-03-03 $39.13 $39.13 $39.13 $39.13 $38.08 0
2021-03-02 $39.72 $39.72 $39.72 $39.72 $38.65 0
2021-03-01 $40.05 $40.05 $40.05 $40.05 $38.97 0
2021-02-26 $39.13 $39.13 $39.13 $39.13 $38.08 0
2021-02-25 $39.24 $39.24 $39.24 $39.24 $38.19 0
2021-02-24 $40.24 $40.24 $40.24 $40.24 $39.16 0
2021-02-23 $39.83 $39.83 $39.83 $39.83 $38.76 0
2021-02-22 $39.81 $39.81 $39.81 $39.81 $38.74 0
2021-02-19 $40.13 $40.13 $40.13 $40.13 $39.05 0
2021-02-18 $40.25 $40.25 $40.25 $40.25 $39.17 0
2021-02-17 $40.42 $40.42 $40.42 $40.42 $39.33 0
2021-02-16 $40.43 $40.43 $40.43 $40.43 $39.34 0
2021-02-12 $40.51 $40.51 $40.51 $40.51 $39.42 0
2021-02-11 $40.35 $40.35 $40.35 $40.35 $39.27 0
2021-02-10 $40.17 $40.17 $40.17 $40.17 $39.09 0
2021-02-09 $40.18 $40.18 $40.18 $40.18 $39.10 0
2021-02-08 $40.24 $40.24 $40.24 $40.24 $39.16 0
2021-02-05 $39.93 $39.93 $39.93 $39.93 $38.86 0
2021-02-04 $39.77 $39.77 $39.77 $39.77 $38.70 0
2021-02-03 $39.40 $39.40 $39.40 $39.40 $38.34 0
2021-02-02 $39.36 $39.36 $39.36 $39.36 $38.30 0
2021-02-01 $38.76 $38.76 $38.76 $38.76 $37.72 0
2021-01-29 $38.09 $38.09 $38.09 $38.09 $37.07 0
2021-01-28 $38.87 $38.87 $38.87 $38.87 $37.83 0
2021-01-27 $38.36 $38.36 $38.36 $38.36 $37.33 0
2021-01-26 $39.50 $39.50 $39.50 $39.50 $38.44 0
2021-01-25 $39.65 $39.65 $39.65 $39.65 $38.58 0
2021-01-22 $39.54 $39.54 $39.54 $39.54 $38.48 0
2021-01-21 $39.65 $39.65 $39.65 $39.65 $38.58 0
2021-01-20 $39.64 $39.64 $39.64 $39.64 $38.57 0
2021-01-19 $39.08 $39.08 $39.08 $39.08 $38.03 0
2021-01-15 $38.78 $38.78 $38.78 $38.78 $37.74 0
2021-01-14 $39.05 $39.05 $39.05 $39.05 $38.00 0
2021-01-13 $39.26 $39.26 $39.26 $39.26 $38.21 0
2021-01-12 $39.22 $39.22 $39.22 $39.22 $38.17 0
2021-01-11 $39.22 $39.22 $39.22 $39.22 $38.17 0
2021-01-08 $39.46 $39.46 $39.46 $39.46 $38.40 0
2021-01-07 $39.18 $39.18 $39.18 $39.18 $38.13 0
2021-01-06 $38.53 $38.53 $38.53 $38.53 $37.49 0
2021-01-05 $38.31 $38.31 $38.31 $38.31 $37.28 0
2021-01-04 $38.04 $38.04 $38.04 $38.04 $37.02 0
2020-12-31 $38.60 $38.60 $38.60 $38.60 $37.56 0
2020-12-30 $38.37 $38.37 $38.37 $38.37 $37.34 0
2020-12-29 $38.30 $38.30 $38.30 $38.30 $37.27 0
2020-12-28 $38.41 $38.41 $38.41 $38.41 $37.38 0
2020-12-24 $38.03 $38.03 $38.03 $38.03 $37.01 0
2020-12-23 $37.89 $37.89 $37.89 $37.89 $36.87 0
2020-12-22 $37.87 $37.87 $37.87 $37.87 $36.85 0
2020-12-21 $37.91 $37.91 $37.91 $37.91 $36.89 0
2020-12-18 $37.94 $37.94 $37.94 $37.94 $36.92 0
2020-12-17 $38.07 $38.07 $38.07 $38.07 $37.05 0
2020-12-16 $37.82 $37.82 $37.82 $37.82 $36.80 0
2020-12-15 $37.75 $37.75 $37.75 $37.75 $36.74 0
2020-12-14 $37.26 $37.26 $37.26 $37.26 $36.26 0
2020-12-11 $37.45 $37.45 $37.45 $37.45 $36.44 0
2020-12-10 $37.42 $37.42 $37.42 $37.42 $36.41 0
2020-12-09 $37.50 $37.50 $37.50 $37.50 $36.49 0
2020-12-08 $37.81 $37.81 $37.81 $37.81 $36.79 0
2020-12-07 $38.03 $38.03 $38.03 $38.03 $36.73 0
2020-12-04 $38.11 $38.11 $38.11 $38.11 $36.81 0
2020-12-03 $37.77 $37.77 $37.77 $37.77 $36.48 0
2020-12-02 $37.88 $37.88 $37.88 $37.88 $36.58 0
2020-12-01 $37.91 $37.91 $37.91 $37.91 $36.61 0
2020-11-30 $37.53 $37.53 $37.53 $37.53 $36.25 0
2020-11-27 $37.66 $37.66 $37.66 $37.66 $36.37 0
2020-11-25 $37.51 $37.51 $37.51 $37.51 $36.23 0
2020-11-24 $37.54 $37.54 $37.54 $37.54 $36.26 0
2020-11-23 $37.00 $37.00 $37.00 $37.00 $35.73 0
2020-11-20 $36.80 $36.80 $36.80 $36.80 $35.54 0
2020-11-19 $37.05 $37.05 $37.05 $37.05 $35.78 0
2020-11-18 $36.93 $36.93 $36.93 $36.93 $35.67 0
2020-11-17 $37.30 $37.30 $37.30 $37.30 $36.02 0
2020-11-16 $37.48 $37.48 $37.48 $37.48 $36.20 0
2020-11-13 $37.13 $37.13 $37.13 $37.13 $35.86 0
2020-11-12 $36.70 $36.70 $36.70 $36.70 $35.44 0
2020-11-11 $37.00 $37.00 $37.00 $37.00 $35.73 0
2020-11-10 $36.68 $36.68 $36.68 $36.68 $35.42 0
2020-11-09 $36.87 $36.87 $36.87 $36.87 $35.61 0
2020-11-06 $36.59 $36.59 $36.59 $36.59 $35.34 0
2020-11-05 $36.61 $36.61 $36.61 $36.61 $35.36 0
2020-11-04 $35.83 $35.83 $35.83 $35.83 $34.60 0
2020-11-03 $34.92 $34.92 $34.92 $34.92 $33.72 0
2020-11-02 $34.29 $34.29 $34.29 $34.29 $33.12 0
2020-10-30 $33.84 $33.84 $33.84 $33.84 $32.68 0
2020-10-29 $34.27 $34.27 $34.27 $34.27 $33.10 0
2020-10-28 $33.85 $33.85 $33.85 $33.85 $32.69 0
2020-10-27 $35.09 $35.09 $35.09 $35.09 $33.89 0
2020-10-26 $35.15 $35.15 $35.15 $35.15 $33.95 0
2020-10-23 $35.85 $35.85 $35.85 $35.85 $34.62 0
2020-10-22 $35.69 $35.69 $35.69 $35.69 $34.47 0
2020-10-21 $35.61 $35.61 $35.61 $35.61 $34.39 0
2020-10-20 $35.64 $35.64 $35.64 $35.64 $34.42 0
2020-10-19 $35.46 $35.46 $35.46 $35.46 $34.25 0
2020-10-16 $36.07 $36.07 $36.07 $36.07 $34.84 0
2020-10-15 $36.05 $36.05 $36.05 $36.05 $34.82 0
2020-10-14 $36.14 $36.14 $36.14 $36.14 $34.90 0
2020-10-13 $36.41 $36.41 $36.41 $36.41 $35.16 0
2020-10-12 $36.61 $36.61 $36.61 $36.61 $35.36 0
2020-10-09 $35.99 $35.99 $35.99 $35.99 $34.76 0
2020-10-08 $35.64 $35.64 $35.64 $35.64 $34.42 0
2020-10-07 $35.44 $35.44 $35.44 $35.44 $34.23 0
2020-10-06 $34.82 $34.82 $34.82 $34.82 $33.63 0
2020-10-05 $35.35 $35.35 $35.35 $35.35 $34.14 0
2020-10-02 $34.71 $34.71 $34.71 $34.71 $33.52 0
2020-10-01 $35.10 $35.10 $35.10 $35.10 $33.90 0
2020-09-30 $34.94 $34.94 $34.94 $34.94 $33.74 0
2020-09-29 $34.67 $34.67 $34.67 $34.67 $33.48 0
2020-09-28 $34.80 $34.80 $34.80 $34.80 $33.61 0
2020-09-25 $34.27 $34.27 $34.27 $34.27 $33.10 0
2020-09-24 $33.72 $33.72 $33.72 $33.72 $32.57 0
2020-09-23 $33.63 $33.63 $33.63 $33.63 $32.48 0
2020-09-22 $34.43 $34.43 $34.43 $34.43 $33.25 0
2020-09-21 $34.03 $34.03 $34.03 $34.03 $32.87 0
2020-09-18 $34.41 $34.41 $34.41 $34.41 $33.23 0
2020-09-17 $34.75 $34.75 $34.75 $34.75 $33.56 0
2020-09-16 $35.05 $35.05 $35.05 $35.05 $33.85 0
2020-09-15 $35.29 $35.29 $35.29 $35.29 $34.08 0
2020-09-14 $35.06 $35.06 $35.06 $35.06 $33.86 0
2020-09-11 $34.62 $34.62 $34.62 $34.62 $33.44 0
2020-09-10 $34.60 $34.60 $34.60 $34.60 $33.42 0
2020-09-09 $35.20 $35.20 $35.20 $35.20 $34.00 0
2020-09-08 $34.40 $34.40 $34.40 $34.40 $33.22 0
2020-09-04 $35.40 $35.40 $35.40 $35.40 $34.19 0
2020-09-03 $35.79 $35.79 $35.79 $35.79 $34.56 0
2020-09-02 $37.19 $37.19 $37.19 $37.19 $35.92 0
2020-09-01 $36.60 $36.60 $36.60 $36.60 $35.35 0
2020-08-31 $36.28 $36.28 $36.28 $36.28 $35.04 0
2020-08-28 $36.37 $36.37 $36.37 $36.37 $35.13 0
2020-08-27 $36.12 $36.12 $36.12 $36.12 $34.88 0
2020-08-26 $36.07 $36.07 $36.07 $36.07 $34.84 0
2020-08-25 $35.70 $35.70 $35.70 $35.70 $34.48 0
2020-08-24 $35.52 $35.52 $35.52 $35.52 $34.30 0
2020-08-21 $35.22 $35.22 $35.22 $35.22 $34.01 0
2020-08-20 $35.07 $35.07 $35.07 $35.07 $33.87 0
2020-08-19 $34.94 $34.94 $34.94 $34.94 $33.74 0
2020-08-18 $35.08 $35.08 $35.08 $35.08 $33.88 0
2020-08-17 $35.00 $35.00 $35.00 $35.00 $33.80 0
2020-08-14 $34.82 $34.82 $34.82 $34.82 $33.63 0
2020-08-13 $34.84 $34.84 $34.84 $34.84 $33.65 0
2020-08-12 $34.88 $34.88 $34.88 $34.88 $33.69 0
2020-08-11 $34.32 $34.32 $34.32 $34.32 $33.15 0
2020-08-10 $34.56 $34.56 $34.56 $34.56 $33.38 0
2020-08-07 $34.52 $34.52 $34.52 $34.52 $33.34 0
2020-08-06 $34.52 $34.52 $34.52 $34.52 $33.34 0
2020-08-05 $34.25 $34.25 $34.25 $34.25 $33.08 0
2020-08-04 $34.01 $34.01 $34.01 $34.01 $32.85 0
2020-08-03 $33.95 $33.95 $33.95 $33.95 $32.79 0
2020-07-31 $33.68 $33.68 $33.68 $33.68 $32.53 0
2020-07-30 $33.40 $33.40 $33.40 $33.40 $32.26 0
2020-07-29 $33.55 $33.55 $33.55 $33.55 $32.40 0
2020-07-28 $33.11 $33.11 $33.11 $33.11 $31.98 0
2020-07-27 $33.35 $33.35 $33.35 $33.35 $32.21 0
2020-07-24 $33.06 $33.06 $33.06 $33.06 $31.93 0
2020-07-23 $33.27 $33.27 $33.27 $33.27 $32.13 0
2020-07-22 $33.75 $33.75 $33.75 $33.75 $32.59 0
2020-07-21 $33.58 $33.58 $33.58 $33.58 $32.43 0
2020-07-20 $33.55 $33.55 $33.55 $33.55 $32.40 0
2020-07-17 $33.20 $33.20 $33.20 $33.20 $32.06 0
2020-07-16 $33.04 $33.04 $33.04 $33.04 $31.91 0
2020-07-15 $33.16 $33.16 $33.16 $33.16 $32.03 0
2020-07-14 $32.94 $32.94 $32.94 $32.94 $31.81 0
2020-07-13 $32.51 $32.51 $32.51 $32.51 $31.40 0
2020-07-10 $32.85 $32.85 $32.85 $32.85 $31.73 0
2020-07-09 $32.60 $32.60 $32.60 $32.60 $31.48 0
2020-07-08 $32.75 $32.75 $32.75 $32.75 $31.63 0
2020-07-07 $32.45 $32.45 $32.45 $32.45 $31.34 0
2020-07-06 $32.82 $32.82 $32.82 $32.82 $31.70 0
2020-07-02 $32.30 $32.30 $32.30 $32.30 $31.19 0
2020-07-01 $32.12 $32.12 $32.12 $32.12 $31.02 0
2020-06-30 $31.97 $31.97 $31.97 $31.97 $30.88 0
2020-06-29 $31.43 $31.43 $31.43 $31.43 $30.35 0
2020-06-26 $31.05 $31.05 $31.05 $31.05 $29.99 0
2020-06-25 $31.83 $31.83 $31.83 $31.83 $30.74 0
2020-06-24 $31.42 $31.42 $31.42 $31.42 $30.34 0
2020-06-23 $32.22 $32.22 $32.22 $32.22 $31.12 0
2020-06-22 $32.03 $32.03 $32.03 $32.03 $30.93 0
2020-06-19 $31.93 $31.93 $31.93 $31.93 $30.84 0
2020-06-18 $31.93 $31.93 $31.93 $31.93 $30.84 0
2020-06-17 $31.92 $31.92 $31.92 $31.92 $30.83 0
2020-06-16 $31.98 $31.98 $31.98 $31.98 $30.89 0
2020-06-15 $31.37 $31.37 $31.37 $31.37 $30.30 0
2020-06-12 $31.17 $31.17 $31.17 $31.17 $30.10 0
2020-06-11 $30.75 $30.75 $30.75 $30.75 $29.70 0
2020-06-10 $32.65 $32.65 $32.65 $32.65 $31.53 0
2020-06-09 $32.69 $32.69 $32.69 $32.69 $31.57 0
2020-06-08 $32.85 $32.85 $32.85 $32.85 $31.73 0
2020-06-05 $32.59 $32.59 $32.59 $32.59 $31.47 0
2020-06-04 $31.82 $31.82 $31.82 $31.82 $30.73 0
2020-06-03 $32.02 $32.02 $32.02 $32.02 $30.92 0
2020-06-02 $31.63 $31.63 $31.63 $31.63 $30.55 0
2020-06-01 $31.36 $31.36 $31.36 $31.36 $30.29 0
2020-05-29 $31.23 $31.23 $31.23 $31.23 $30.16 0
2020-05-28 $31.06 $31.06 $31.06 $31.06 $30.00 0
2020-05-27 $31.11 $31.11 $31.11 $31.11 $30.05 0
2020-05-26 $30.69 $30.69 $30.69 $30.69 $29.64 0
2020-05-22 $30.35 $30.35 $30.35 $30.35 $29.31 0
2020-05-21 $30.25 $30.25 $30.25 $30.25 $29.21 0
2020-05-20 $30.48 $30.48 $30.48 $30.48 $29.44 0
2020-05-19 $29.96 $29.96 $29.96 $29.96 $28.93 0
2020-05-18 $30.29 $30.29 $30.29 $30.29 $29.25 0
2020-05-15 $29.43 $29.43 $29.43 $29.43 $28.42 0
2020-05-14 $29.26 $29.26 $29.26 $29.26 $28.26 0
2020-05-13 $28.89 $28.89 $28.89 $28.89 $27.90 0
2020-05-12 $29.35 $29.35 $29.35 $29.35 $28.35 0
2020-05-11 $29.98 $29.98 $29.98 $29.98 $28.95 0
2020-05-08 $29.93 $29.93 $29.93 $29.93 $28.91 0
2020-05-07 $29.45 $29.45 $29.45 $29.45 $28.44 0
2020-05-06 $29.08 $29.08 $29.08 $29.08 $28.08 0
2020-05-05 $29.22 $29.22 $29.22 $29.22 $28.22 0
2020-05-04 $28.93 $28.93 $28.93 $28.93 $27.94 0
2020-05-01 $28.79 $28.79 $28.79 $28.79 $27.80 0
2020-04-30 $29.58 $29.58 $29.58 $29.58 $28.57 0
2020-04-29 $29.83 $29.83 $29.83 $29.83 $28.81 0
2020-04-28 $29.05 $29.05 $29.05 $29.05 $28.06 0
2020-04-27 $29.24 $29.24 $29.24 $29.24 $28.24 0
2020-04-24 $28.83 $28.83 $28.83 $28.83 $27.84 0
2020-04-23 $28.40 $28.40 $28.40 $28.40 $27.43 0
2020-04-22 $28.42 $28.42 $28.42 $28.42 $27.45 0
2020-04-21 $27.78 $27.78 $27.78 $27.78 $26.83 0
2020-04-20 $28.68 $28.68 $28.68 $28.68 $27.70 0
2020-04-17 $29.23 $29.23 $29.23 $29.23 $28.23 0
2020-04-16 $28.45 $28.45 $28.45 $28.45 $27.48 0
2020-04-15 $28.24 $28.24 $28.24 $28.24 $27.27 0
2020-04-14 $28.89 $28.89 $28.89 $28.89 $27.90 0
2020-04-13 $28.00 $28.00 $28.00 $28.00 $27.04 0
2020-04-09 $28.34 $28.34 $28.34 $28.34 $27.37 0
2020-04-08 $27.92 $27.92 $27.92 $27.92 $26.96 0
2020-04-07 $27.05 $27.05 $27.05 $27.05 $26.12 0
2020-04-06 $27.12 $27.12 $27.12 $27.12 $26.19 0
2020-04-03 $25.38 $25.38 $25.38 $25.38 $24.51 0
2020-04-02 $25.80 $25.80 $25.80 $25.80 $24.92 0
2020-04-01 $25.13 $25.13 $25.13 $25.13 $24.27 0
2020-03-31 $26.34 $26.34 $26.34 $26.34 $25.44 0
2020-03-30 $26.80 $26.80 $26.80 $26.80 $25.88 0
2020-03-27 $25.86 $25.86 $25.86 $25.86 $24.97 0
2020-03-26 $26.74 $26.74 $26.74 $26.74 $25.82 0
2020-03-25 $25.11 $25.11 $25.11 $25.11 $24.25 0
2020-03-24 $24.82 $24.82 $24.82 $24.82 $23.97 0
2020-03-23 $22.55 $22.55 $22.55 $22.55 $21.78 0
2020-03-20 $23.19 $23.19 $23.19 $23.19 $22.40 0
2020-03-19 $24.28 $24.28 $24.28 $24.28 $23.45 0
2020-03-18 $24.09 $24.09 $24.09 $24.09 $23.27 0
2020-03-17 $23.99 $23.99 $23.99 $23.99 $23.17 0
2020-03-16 $23.99 $23.99 $23.99 $23.99 $23.17 0
2020-03-13 $27.32 $27.32 $27.32 $27.32 $26.38 0
2020-03-12 $24.85 $24.85 $24.85 $24.85 $24.00 0
2020-03-11 $27.53 $27.53 $27.53 $27.53 $26.59 0
2020-03-10 $28.93 $28.93 $28.93 $28.93 $27.94 0
2020-03-09 $27.60 $27.60 $27.60 $27.60 $26.66 0
2020-03-06 $29.99 $29.99 $29.99 $29.99 $28.96 0
2020-03-05 $30.59 $30.59 $30.59 $30.59 $29.54 0
2020-03-04 $31.67 $31.67 $31.67 $31.67 $30.59 0
2020-03-03 $30.36 $30.36 $30.36 $30.36 $29.32 0
2020-03-02 $31.21 $31.21 $31.21 $31.21 $30.14 0
2020-02-28 $29.82 $29.82 $29.82 $29.82 $28.80 0
2020-02-27 $30.00 $30.00 $30.00 $30.00 $28.97 0
2020-02-26 $31.47 $31.47 $31.47 $31.47 $30.39 0
2020-02-25 $31.60 $31.60 $31.60 $31.60 $30.52 0
2020-02-24 $32.60 $32.60 $32.60 $32.60 $31.48 0
2020-02-21 $33.79 $33.79 $33.79 $33.79 $32.63 0
2020-02-20 $34.20 $34.20 $34.20 $34.20 $33.03 0
2020-02-19 $34.34 $34.34 $34.34 $34.34 $33.16 0
2020-02-18 $34.15 $34.15 $34.15 $34.15 $32.98 0
2020-02-14 $34.26 $34.26 $34.26 $34.26 $33.09 0
2020-02-13 $34.15 $34.15 $34.15 $34.15 $32.98 0
2020-02-12 $34.21 $34.21 $34.21 $34.21 $33.04 0
2020-02-11 $33.98 $33.98 $33.98 $33.98 $32.82 0
2020-02-10 $33.94 $33.94 $33.94 $33.94 $32.78 0
2020-02-07 $33.64 $33.64 $33.64 $33.64 $32.49 0
2020-02-06 $33.79 $33.79 $33.79 $33.79 $32.63 0
2020-02-05 $33.62 $33.62 $33.62 $33.62 $32.47 0
2020-02-04 $33.26 $33.26 $33.26 $33.26 $32.12 0
2020-02-03 $32.74 $32.74 $32.74 $32.74 $31.62 0
2020-01-31 $32.50 $32.50 $32.50 $32.50 $31.39 0
2020-01-30 $33.17 $33.17 $33.17 $33.17 $32.03 0
2020-01-29 $33.05 $33.05 $33.05 $33.05 $31.92 0
2020-01-28 $33.00 $33.00 $33.00 $33.00 $31.87 0
2020-01-27 $32.63 $32.63 $32.63 $32.63 $31.51 0
2020-01-24 $33.20 $33.20 $33.20 $33.20 $32.06 0
2020-01-23 $33.51 $33.51 $33.51 $33.51 $32.36 0
2020-01-22 $33.53 $33.53 $33.53 $33.53 $32.38 0
2020-01-21 $33.52 $33.52 $33.52 $33.52 $32.37 0
2020-01-17 $33.62 $33.62 $33.62 $33.62 $32.47 0
2020-01-16 $33.47 $33.47 $33.47 $33.47 $32.32 0
2020-01-15 $33.20 $33.20 $33.20 $33.20 $32.06 0
2020-01-14 $33.10 $33.10 $33.10 $33.10 $31.97 0
2020-01-13 $33.14 $33.14 $33.14 $33.14 $32.01 0
2020-01-10 $32.86 $32.86 $32.86 $32.86 $31.74 0
2020-01-09 $32.93 $32.93 $32.93 $32.93 $31.80 0
2020-01-08 $32.69 $32.69 $32.69 $32.69 $31.57 0
2020-01-07 $32.52 $32.52 $32.52 $32.52 $31.41 0
2020-01-06 $32.64 $32.64 $32.64 $32.64 $31.52 0
2020-01-03 $32.54 $32.54 $32.54 $32.54 $31.43 0
2020-01-02 $32.80 $32.80 $32.80 $32.80 $31.68 0
2019-12-31 $32.49 $32.49 $32.49 $32.49 $31.38 0
2019-12-30 $32.39 $32.39 $32.39 $32.39 $31.28 0
2019-12-27 $32.60 $32.60 $32.60 $32.60 $31.48 0
2019-12-26 $32.60 $32.60 $32.60 $32.60 $31.48 0
2019-12-24 $32.40 $32.40 $32.40 $32.40 $31.29 0
2019-12-23 $32.40 $32.40 $32.40 $32.40 $31.29 0
2019-12-20 $32.37 $32.37 $32.37 $32.37 $31.26 0
2019-12-19 $32.20 $32.20 $32.20 $32.20 $31.10 0
2019-12-18 $32.07 $32.07 $32.07 $32.07 $30.97 0
2019-12-17 $32.10 $32.10 $32.10 $32.10 $31.00 0
2019-12-16 $32.36 $32.36 $32.36 $32.36 $30.98 0
2019-12-13 $32.14 $32.14 $32.14 $32.14 $30.77 0
2019-12-12 $31.84 $31.84 $31.84 $31.84 $30.48 0
2019-12-11 $31.84 $31.84 $31.84 $31.84 $30.48 0
2019-12-10 $31.75 $31.75 $31.75 $31.75 $30.40 0
2019-12-09 $31.76 $31.76 $31.76 $31.76 $30.41 0
2019-12-06 $31.84 $31.84 $31.84 $31.84 $30.48 0
2019-12-05 $31.49 $31.49 $31.49 $31.49 $30.15 0
2019-12-04 $31.49 $31.49 $31.49 $31.49 $30.15 0
2019-12-03 $31.27 $31.27 $31.27 $31.27 $29.94 0
2019-12-02 $31.49 $31.49 $31.49 $31.49 $30.15 0
2019-11-29 $31.78 $31.78 $31.78 $31.78 $30.43 0
2019-11-27 $31.91 $31.91 $31.91 $31.91 $30.55 0
2019-11-26 $31.80 $31.80 $31.80 $31.80 $30.45 0
2019-11-25 $31.68 $31.68 $31.68 $31.68 $30.33 0
2019-11-22 $31.41 $31.41 $31.41 $31.41 $30.07 0
2019-11-21 $31.35 $31.35 $31.35 $31.35 $30.01 0
2019-11-20 $31.40 $31.40 $31.40 $31.40 $30.06 0
2019-11-19 $31.52 $31.52 $31.52 $31.52 $30.18 0
2019-11-18 $31.50 $31.50 $31.50 $31.50 $30.16 0
2019-11-15 $31.48 $31.48 $31.48 $31.48 $30.14 0
2019-11-14 $31.23 $31.23 $31.23 $31.23 $29.90 0
2019-11-13 $31.21 $31.21 $31.21 $31.21 $29.88 0
2019-11-12 $31.17 $31.17 $31.17 $31.17 $29.84 0
2019-11-11 $31.12 $31.12 $31.12 $31.12 $29.79 0
2019-11-08 $31.18 $31.18 $31.18 $31.18 $29.85 0
2019-11-07 $31.06 $31.06 $31.06 $31.06 $29.74 0
2019-11-06 $30.95 $30.95 $30.95 $30.95 $29.63 0
2019-11-05 $30.89 $30.89 $30.89 $30.89 $29.57 0
2019-11-04 $30.95 $30.95 $30.95 $30.95 $29.63 0
2019-11-01 $30.88 $30.88 $30.88 $30.88 $29.56 0
2019-10-31 $30.56 $30.56 $30.56 $30.56 $29.26 0
2019-10-30 $30.65 $30.65 $30.65 $30.65 $29.34 0
2019-10-29 $30.58 $30.58 $30.58 $30.58 $29.28 0
2019-10-28 $30.62 $30.62 $30.62 $30.62 $29.32 0
2019-10-25 $30.48 $30.48 $30.48 $30.48 $29.18 0
2019-10-24 $30.32 $30.32 $30.32 $30.32 $29.03 0
2019-10-23 $30.21 $30.21 $30.21 $30.21 $28.92 0
2019-10-22 $30.17 $30.17 $30.17 $30.17 $28.89 0
2019-10-21 $30.25 $30.25 $30.25 $30.25 $28.96 0
2019-10-18 $30.02 $30.02 $30.02 $30.02 $28.74 0
2019-10-17 $30.11 $30.11 $30.11 $30.11 $28.83 0
2019-10-16 $30.03 $30.03 $30.03 $30.03 $28.75 0
2019-10-15 $30.09 $30.09 $30.09 $30.09 $28.81 0
2019-10-14 $29.78 $29.78 $29.78 $29.78 $28.51 0
2019-10-11 $29.81 $29.81 $29.81 $29.81 $28.54 0
2019-10-10 $29.50 $29.50 $29.50 $29.50 $28.24 0
2019-10-09 $29.31 $29.31 $29.31 $29.31 $28.06 0
2019-10-08 $29.00 $29.00 $29.00 $29.00 $27.77 0
2019-10-07 $29.45 $29.45 $29.45 $29.45 $28.20 0
2019-10-04 $29.57 $29.57 $29.57 $29.57 $28.31 0
2019-10-03 $29.15 $29.15 $29.15 $29.15 $27.91 0
2019-10-02 $28.91 $28.91 $28.91 $28.91 $27.68 0
2019-10-01 $29.47 $29.47 $29.47 $29.47 $28.22 0
2019-09-30 $29.85 $29.85 $29.85 $29.85 $28.58 0
2019-09-27 $29.70 $29.70 $29.70 $29.70 $28.44 0
2019-09-26 $29.87 $29.87 $29.87 $29.87 $28.60 0
2019-09-25 $29.91 $29.91 $29.91 $29.91 $28.64 0
2019-09-24 $29.72 $29.72 $29.72 $29.72 $28.45 0
2019-09-23 $29.96 $29.96 $29.96 $29.96 $28.68 0
2019-09-20 $29.97 $29.97 $29.97 $29.97 $28.69 0
2019-09-19 $30.11 $30.11 $30.11 $30.11 $28.83 0
2019-09-18 $30.09 $30.09 $30.09 $30.09 $28.81 0
2019-09-16 $29.96 $29.96 $29.96 $29.96 $28.68 0
2019-09-13 $30.06 $30.06 $30.06 $30.06 $28.78 0
2019-09-12 $30.06 $30.06 $30.06 $30.06 $28.78 0
2019-09-11 $29.90 $29.90 $29.90 $29.90 $28.63 0
2019-09-10 $29.71 $29.71 $29.71 $29.71 $28.44 0
2019-09-09 $29.81 $29.81 $29.81 $29.81 $28.54 0
2019-09-06 $29.87 $29.87 $29.87 $29.87 $28.60 0
2019-09-05 $29.82 $29.82 $29.82 $29.82 $28.55 0
2019-09-04 $29.43 $29.43 $29.43 $29.43 $28.18 0
2019-09-03 $29.11 $29.11 $29.11 $29.11 $27.87 0
2019-08-28 $28.94 $28.94 $28.94 $28.94 $27.71 0
2019-08-27 $28.76 $28.76 $28.76 $28.76 $27.54 0
2019-08-26 $28.83 $28.83 $28.83 $28.83 $27.60 0
2019-08-23 $28.48 $28.48 $28.48 $28.48 $27.27 0
2019-08-22 $29.25 $29.25 $29.25 $29.25 $28.00 0
2019-08-21 $29.30 $29.30 $29.30 $29.30 $28.05 0
2019-08-20 $29.01 $29.01 $29.01 $29.01 $27.77 0
2019-08-19 $29.22 $29.22 $29.22 $29.22 $27.98 0
2019-08-16 $28.84 $28.84 $28.84 $28.84 $27.61 0
2019-08-15 $28.40 $28.40 $28.40 $28.40 $27.19 0
2019-08-14 $28.36 $28.36 $28.36 $28.36 $27.15 0
2019-08-13 $29.25 $29.25 $29.25 $29.25 $28.00 0
2019-08-12 $28.77 $28.77 $28.77 $28.77 $27.54 0
2019-08-09 $29.12 $29.12 $29.12 $29.12 $27.88 0
2019-08-08 $29.30 $29.30 $29.30 $29.30 $28.05 0
2019-08-07 $28.74 $28.74 $28.74 $28.74 $27.52 0
2019-08-06 $28.73 $28.73 $28.73 $28.73 $27.51 0
2019-08-05 $28.31 $28.31 $28.31 $28.31 $27.10 0
2019-08-02 $29.22 $29.22 $29.22 $29.22 $27.98 0
2019-08-01 $29.50 $29.50 $29.50 $29.50 $28.24 0
2019-07-31 $29.77 $29.77 $29.77 $29.77 $28.50 0
2019-07-30 $30.12 $30.12 $30.12 $30.12 $28.84 0
2019-07-29 $30.14 $30.14 $30.14 $30.14 $28.86 0
2019-07-26 $30.17 $30.17 $30.17 $30.17 $28.89 0
2019-07-25 $29.91 $29.91 $29.91 $29.91 $28.64 0
2019-07-24 $30.10 $30.10 $30.10 $30.10 $28.82 0
2019-07-23 $29.96 $29.96 $29.96 $29.96 $28.68 0
2019-07-22 $29.75 $29.75 $29.75 $29.75 $28.48 0
2019-07-19 $29.62 $29.62 $29.62 $29.62 $28.36 0
2019-07-18 $29.82 $29.82 $29.82 $29.82 $28.55 0
2019-07-17 $29.71 $29.71 $29.71 $29.71 $28.44 0
2019-07-16 $29.98 $29.98 $29.98 $29.98 $28.70 0
2019-07-15 $29.98 $29.98 $29.98 $29.98 $28.70 0
2019-07-12 $29.83 $29.83 $29.83 $29.83 $28.56 0
2019-07-11 $29.83 $29.83 $29.83 $29.83 $28.56 0
2019-07-10 $29.74 $29.74 $29.74 $29.74 $28.47 0
2019-07-09 $29.60 $29.60 $29.60 $29.60 $28.34 0
2019-07-08 $29.55 $29.55 $29.55 $29.55 $28.29 0
2019-07-05 $29.70 $29.70 $29.70 $29.70 $28.44 0
2019-07-03 $29.76 $29.76 $29.76 $29.76 $28.49 0
2019-07-02 $29.52 $29.52 $29.52 $29.52 $28.26 0
2019-07-01 $29.44 $29.44 $29.44 $29.44 $28.19 0
2019-06-28 $29.18 $29.18 $29.18 $29.18 $27.94 0
2019-06-27 $29.02 $29.02 $29.02 $29.02 $27.78 0
2019-06-26 $28.94 $28.94 $28.94 $28.94 $27.71 0
2019-06-25 $28.93 $28.93 $28.93 $28.93 $27.70 0
2019-06-24 $29.26 $29.26 $29.26 $29.26 $28.01 0
2019-06-21 $29.31 $29.31 $29.31 $29.31 $28.06 0
2019-06-20 $29.39 $29.39 $29.39 $29.39 $28.14 0
2019-06-19 $29.13 $29.13 $29.13 $29.13 $27.89 0
2019-06-18 $29.02 $29.02 $29.02 $29.02 $27.78 0
2019-06-17 $28.74 $28.74 $28.74 $28.74 $27.52 0
2019-06-14 $28.70 $28.70 $28.70 $28.70 $27.48 0
2019-06-13 $28.73 $28.73 $28.73 $28.73 $27.51 0
2019-06-12 $28.60 $28.60 $28.60 $28.60 $27.38 0
2019-06-11 $28.63 $28.63 $28.63 $28.63 $27.41 0
2019-06-10 $28.63 $28.63 $28.63 $28.63 $27.41 0
2019-06-06 $28.13 $28.13 $28.13 $28.13 $26.93 0
2019-06-05 $27.95 $27.95 $27.95 $27.95 $26.76 0
2019-06-04 $27.71 $27.71 $27.71 $27.71 $26.53 0
2019-06-03 $27.09 $27.09 $27.09 $27.09 $25.94 0
2019-05-31 $27.19 $27.19 $27.19 $27.19 $26.03 0
2019-05-30 $27.58 $27.58 $27.58 $27.58 $26.41 0
2019-05-29 $27.52 $27.52 $27.52 $27.52 $26.35 0
2019-05-28 $27.72 $27.72 $27.72 $27.72 $26.54 0
2019-05-24 $27.92 $27.92 $27.92 $27.92 $26.73 0
2019-05-23 $27.87 $27.87 $27.87 $27.87 $26.68 0
2019-05-22 $28.24 $28.24 $28.24 $28.24 $27.04 0
2019-05-21 $28.30 $28.30 $28.30 $28.30 $27.09 0
2019-05-20 $28.07 $28.07 $28.07 $28.07 $26.87 0
2019-05-17 $28.27 $28.27 $28.27 $28.27 $27.07 0
2019-05-16 $27.95 $27.95 $27.95 $27.95 $26.76 0
2019-05-15 $27.95 $27.95 $27.95 $27.95 $26.76 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.