Affluence Corp (AFFU) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 20.00%
Affluence Corp - Daily Information
Click for more stock information on Affluence Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Affluence Corp (AFFU)
Key People Affluence Corp
| Employee | Position |
|---|---|
| James E. Honan | Chief Executive Officer |
| John McElligott | Chief Operating Officer |
| Peter Cummings | Chief Financial Officer |
| Rohan Chanmugam | Director & Global Chief Executive Officer |
| Dale Haase | Director |
Historical Stock Data for Affluence Corp (AFFU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,305,062 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,837,584 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,882,050 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,814,926 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,565,330 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,859,273 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250,000 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,995,575 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,096,446 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,979,110 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,031,223 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,972,449 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,206,677 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,236,568 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,389,008 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,378,797 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,020,760 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,227,628 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,651,423 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,231,852 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,013,350 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,256,799 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,846,583 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,404,388 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,045,600 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885,000 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,974,014 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,000 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,879,000 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,567,859 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,253,474 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,070,400 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,179,999 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,660,000 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,225,400 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,707,000 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,890,004 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,747,449 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,882,500 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,314,825 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,664,997 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,981,259 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,843,891 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,769,149 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,094,400 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,993,455 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,940,700 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,470,318 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,762,312 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,295,000 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,399,590 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,410 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,693,343 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,370,000 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,817,309 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,162,499 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,706,047 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,517,614 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,418,405 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,504,134 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,165,500 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,320,356 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,347,090 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,085,599 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,201,143 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,991,130 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,277,504 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,307,229 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,864,739 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,195,223 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,219,474 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,745,941 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,587,965 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,824,984 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,708,336 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,810,000 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,437,999 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,068,971 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,633,332 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,788,334 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,813,419 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,837,942 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,293,142 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,488,332 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,094,515 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,151,460 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,885,957 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,997,034 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,978,277 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,312,285 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,061,317 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,709,574 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,440,452 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,003,745 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,515,333 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,403,920 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,246,595 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,000 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,967,886 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653,000 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,266,100 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,655,050 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,375,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,471,949 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,279,125 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,175,000 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100,000 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,157,300 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400,500 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,660,636 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,952,236 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,385,400 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,366,666 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,554,600 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,274,603 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,638,168 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,986,333 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,877,283 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,095,130 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,244,438 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,993,899 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,193,193 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,052,666 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,057,600 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,450,600 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,908,363 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,895,447 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,598,647 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,729,297 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,086,253 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,820,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,012,546 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,491,767 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,993,417 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,839,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077,500 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,994,241 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,029,398 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,401,682 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,126,778 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,710,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,967,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,247,500 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,918,090 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,141,753 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,665,100 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,651,360 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,674,695 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,121,849 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,431,463 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,988,663 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474,400 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,355,366 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,509,766 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,682,900 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,432,279 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,562,898 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,322,831 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,100,359 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,692,557 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,205,689 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,923,267 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,337,540 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,212,280 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,659,444 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,434,354 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,553,522 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,476,188 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,785,555 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,437,453 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,722,435 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,735,173 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,683,423 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740,519 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,482,766 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,474,500 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,910,918 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,480,800 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,581,448 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,187,854 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,013,649 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040,295 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700,961 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,354,040 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,847,047 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,469,349 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,738,625 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,873,496 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,693,712 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391,335 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,753,833 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,900 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,782,677 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,971,223 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,423,674 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,270,839 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080,660 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,575,204 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,402,370 |
| 2024-10-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,372,746 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,101,192 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,292,898 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,925,610 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717,356 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590,616 |
| 2024-10-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,193,007 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,070 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,878,269 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,200 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662,661 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,196,908 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,552,100 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863,090 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,256,900 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970,050 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,362 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733,499 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,694 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,956 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,214,906 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652,440 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,825 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,659,283 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,205 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,275 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,513 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,526,198 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761,330 |
| 2024-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 456,490 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2024-09-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 611,350 |
| 2024-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 227,500 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,880 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,232,801 |
| 2024-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,241,840 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,825 |
| 2024-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,880 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360 |
| 2024-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 737,536 |
| 2024-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,444,290 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,880 |
| 2024-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,225,497 |
| 2024-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 274,650 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,515 |
| 2024-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,082,007 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,150 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,600 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,231 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,733 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,948 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 507,629 |
| 2024-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,500 |
| 2024-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 495,565 |
| 2024-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 254,850 |
| 2024-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,050,780 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,200 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,300 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,500 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,353 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,519,257 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,050 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,608,303 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,348 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,133 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,521 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,519 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,398 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,114,255 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131,020 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,133,405 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,401 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,865 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,967 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,141 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,879 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,726,184 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,487,688 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,455 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,543 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,500 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,912,689 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,200 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,300 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,164,845 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,528,070 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,253,609 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,758,969 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,447,134 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,114,730 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,334 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,563,963 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,716 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,272,270 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,304,638 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,762 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,003 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,957 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,535 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525,175 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,767 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,487,226 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,402 |
| 2024-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,260,486 |
| 2024-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 260,653 |
| 2024-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 286,168 |
| 2024-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 381,013 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,500 |
| 2024-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 313,128 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,200 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,000 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,000 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,050 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,107 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,751 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,900 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,500 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,356 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,500 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,500 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,440 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,518 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,430 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,932 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,788 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,063 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,171,300 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,236 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,236 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,148 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801,722 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801,722 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,500 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,300 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,111 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,037 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,520 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,200 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,054 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,905 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,022,649 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,500 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,627,703 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,900 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,900 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,556 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,602 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,300 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,924 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,881,700 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,556,693 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,477 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 687,468 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,600 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,778,250 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317,500 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,700 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,402 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,500 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,500 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,700 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,500 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,600 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,923 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,650 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,373 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,001 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,100 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,201 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,925 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,301 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,201 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,144 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,644 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,733 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 920,395 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,010,075 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,207,016 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,888 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,250,304 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,279,079 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,440,898 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,850 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,982 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,189 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,406 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,500 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,566 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,230 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,361 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,600 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,260 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,830 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,300 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,875 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,700 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,200 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,400 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,950 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,080 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,001 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,308 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,900 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,972 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,300 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,907 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,106 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,310 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,900 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,750 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,957 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,528 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,154 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,700 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,910 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,325 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,485 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,962 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,920 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,198 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,063 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,920 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,683 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,630 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,500 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,179 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,050 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,600 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,693 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 445,106 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,167 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,835 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,274 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,260 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,514 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332,200 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 307,941 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,642 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,477 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,720 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,101 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,328 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 719,039 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 253,307 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 676,726 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,750 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,100 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,031 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,065 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,174 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695,228 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,901 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,039 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,301 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,327 |
| 2023-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 369,197 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,800 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,100 |
| 2023-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,053 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735,250 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,075 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,288 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,652 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,025 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,663 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,156 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,600 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,300 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,902 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583,755 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,898 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,004 |
| 2023-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 289,047 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 280,056 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 410,467 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,800 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,652 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,700 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,369 |
| 2023-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 483,520 |
| 2023-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,226,278 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 668,344 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,700 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,641,979 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296,285 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,200 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,616 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,949 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,381 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,308 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,700 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,480 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,999 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,160 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,952 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,500 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,019 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,708 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,341 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 263,000 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,719 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,932 |
| 2023-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,753 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,030 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,714,174 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,328 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,639 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,060 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,087 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,625 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,292 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,447 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,833 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,642 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,626 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,025 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,396 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,630 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,825 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,300 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,396 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,200 |
| 2023-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,195,587 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 359,008 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,833 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,350 |
| 2023-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,450 |
| 2023-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 480,209 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,150 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,631 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,250 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,758 |
| 2023-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,457 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,630 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,140 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,915 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,205 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489,430 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,500 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,500 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,150 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,693 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 743,576 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,863 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,005 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,625 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,210 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,682 |
| 2023-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 415,847 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,773 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 788,745 |
| 2023-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 353,725 |
| 2023-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 228,130 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 348,425 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 341,890 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 655,877 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 437,224 |
| 2023-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,639,975 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,048,390 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 347,617 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,201 |
| 2023-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,019,660 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 430,324 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 511,810 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 318,864 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,864 |
| 2023-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 516,456 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,766 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,462 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,464 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,063 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,887 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,765 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,752 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,883 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,872 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,180 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 744,650 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,778 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,908 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,795 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,928 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,250 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,186 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,380 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,950 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,966 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,528 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,023 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,995 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,005 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,250 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,132 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,905 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,695 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,150 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,957 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,990 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,021 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,895 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,289,921 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,951 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 558,025 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,025 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,599,493 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 970,759 |
| 2022-11-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,908,059 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 986,487 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,361,698 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,497 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176,064 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 685,901 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,705 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,107 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,489 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,908,314 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 549,350 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 531,605 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,178 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,460 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,413 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,062 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,679 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,600 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,484 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,602 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,746 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 542,499 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,950 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,944 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,146 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,149 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,597 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,774 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,626 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 798,405 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,542 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,946 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 894,315 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 789,089 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 369,753 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,142 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,142 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,110 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,940 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,410 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,770 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 332,193 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,110 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,080 |
| 2022-09-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 513,821 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,175,965 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 278,003 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,909 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,502 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 635,682 |
| 2022-09-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,009,457 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,680 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 881,643 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,010 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,338,696 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 931,250 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,288 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,288 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,143,550 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,379 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 588,131 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,440 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,816 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,272 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,715 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,298 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,649 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 827,517 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,505 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,100 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,240 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 512,450 |
| 2022-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,066 |
| 2022-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,914 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 584,613 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,283 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,600 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,891 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,379 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,635 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,826 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,579 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,690 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,717 |
| 2022-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,037,378 |
| 2022-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 857,818 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,545 |
| 2022-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,551 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 402,050 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 543,432 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,624 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,563 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,470 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,028 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,513 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 337,009 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 416,241 |
| 2022-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 276,700 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,178,374 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,266 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,400 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,670 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,440 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,120 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,373 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 986,131 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,272 |
| 2022-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,800,133 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,246,963 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 607,114 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,195 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,256 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 654,727 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,725 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 358,880 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,790 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,400 |
| 2022-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,000 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,001 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,098 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,700 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 151,303 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,100 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,776 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,075 |
| 2022-05-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 123,590 |
| 2022-05-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 679,242 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,318 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,350 |
| 2022-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,568 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,202 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,660 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,653 |
| 2022-05-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 412,276 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 934,476 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,043 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,894,520 |
| 2022-05-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,300,018 |
| 2022-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,080,960 |
| 2022-05-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 357,899 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,697 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,127 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2022-04-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 182,000 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,490 |
| 2022-04-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 42,530 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,225 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,296 |
| 2022-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 217,990 |
| 2022-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,057 |
| 2022-04-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 121,077 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,459 |
| 2022-04-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 174,810 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 213,116 |
| 2022-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,641 |
| 2022-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,741 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,009 |
| 2022-03-29 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 433,228 |
| 2022-03-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 215,070 |
| 2022-03-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 327,897 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 281,872 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,313 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 287,064 |
| 2022-03-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 287,064 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,620 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,000 |
| 2022-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,990 |
| 2022-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 342,035 |
| 2022-03-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 561,613 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,513 |
| 2022-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 180,231 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,505 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,233 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,020 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 166,652 |
| 2022-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,650 |
| 2022-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 92,501 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,751 |
| 2022-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,625 |
| 2022-02-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 168,520 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,391 |
| 2022-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,680 |
| 2022-02-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 173,889 |
| 2022-02-16 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 128,254 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,400 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,756 |
| 2022-02-10 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 46,066 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 336,508 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,032 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,827 |
| 2022-02-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 342,635 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,224,343 |
| 2022-02-02 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 179,240 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,333 |
| 2022-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,572 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,505 |
| 2022-01-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 716,018 |
| 2022-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 94,445 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,617 |
| 2022-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,000 |
| 2022-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,747 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,000 |
| 2022-01-19 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 15,980 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,980 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,175 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 128,305 |
| 2022-01-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,450 |
| 2022-01-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 9,340 |
| 2022-01-10 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 73,921 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 167,021 |
| 2022-01-05 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 70,400 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,221 |
| 2022-01-03 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 240,299 |
| 2021-12-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 118,969 |
| 2021-12-30 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 170,048 |
| 2021-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,763 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,325 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,044 |
| 2021-12-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 394,056 |
| 2021-12-22 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 181,259 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 410,207 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2021-12-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 70,437 |
| 2021-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 357,039 |
| 2021-12-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 108,065 |
| 2021-12-14 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 575,300 |
| 2021-12-13 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 336,866 |
| 2021-12-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 144,139 |
| 2021-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 296,441 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,508 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,323 |
| 2021-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,884 |
| 2021-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,875 |
| 2021-12-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 292,250 |
| 2021-12-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 49,360 |
| 2021-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 432,124 |
| 2021-11-29 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 173,399 |
| 2021-11-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 297,434 |
| 2021-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,015 |
| 2021-11-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 96,725 |
| 2021-11-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 199,704 |
| 2021-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,419 |
| 2021-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,434 |
| 2021-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,828 |
| 2021-11-16 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 123,529 |
| 2021-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,141 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,649 |
| 2021-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,127 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,197 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 171,307 |
| 2021-11-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 177,323 |
| 2021-11-05 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 176,687 |
| 2021-11-04 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 694,719 |
| 2021-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 233,294 |
| 2021-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,062 |
| 2021-11-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 85,832 |
| 2021-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,143 |
| 2021-10-28 | $0.12 | $0.23 | $0.11 | $0.11 | $0.11 | 3,388,817 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,691 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,098 |
| 2021-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,473 |
| 2021-10-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,100 |
| 2021-10-21 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 92,817 |
| 2021-10-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 15,939 |
| 2021-10-19 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 209,421 |
| 2021-10-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 39,147 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2021-10-14 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 287,244 |
| 2021-10-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 102,031 |
| 2021-10-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 91,150 |
| 2021-10-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 39,575 |
| 2021-10-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,991 |
| 2021-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 132,235 |
| 2021-10-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,069 |
| 2021-10-05 | $0.19 | $0.24 | $0.14 | $0.16 | $0.16 | 340,210 |
| 2021-10-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 75,596 |
| 2021-10-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 131,564 |
| 2021-09-30 | $0.15 | $0.24 | $0.15 | $0.17 | $0.17 | 281,773 |
| 2021-09-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 66,602 |
| 2021-09-28 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 170,102 |
| 2021-09-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 113,492 |
| 2021-09-24 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 322,250 |
| 2021-09-23 | $0.16 | $0.35 | $0.15 | $0.20 | $0.20 | 1,470,448 |
| 2021-09-22 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 134,767 |
| 2021-09-21 | $0.19 | $0.22 | $0.14 | $0.15 | $0.15 | 287,116 |
| 2021-09-20 | $0.16 | $0.22 | $0.15 | $0.19 | $0.19 | 389,253 |
| 2021-09-17 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 612,884 |
| 2021-09-16 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 250,658 |
| 2021-09-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 116,000 |
| 2021-09-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 426,364 |
| 2021-09-13 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 410,060 |
| 2021-09-10 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 516,236 |
| 2021-09-09 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 1,045,919 |
| 2021-09-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 377,300 |
| 2021-09-07 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 12,074 |
| 2021-09-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 43,602 |
| 2021-09-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 36,273 |
| 2021-09-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 69,726 |
| 2021-08-31 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 79,099 |
| 2021-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,382 |
| 2021-08-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,120 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2021-08-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 55,050 |
| 2021-08-24 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 71,346 |
| 2021-08-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 97,320 |
| 2021-08-20 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 10,100 |
| 2021-08-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 29,990 |
| 2021-08-18 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 96,600 |
| 2021-08-17 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 16,304 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,055 |
| 2021-08-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,412 |
| 2021-08-12 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 36,795 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2021-08-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,195 |
| 2021-08-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 14,365 |
| 2021-08-06 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 15,890 |
| 2021-08-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 26,500 |
| 2021-08-04 | $0.26 | $0.30 | $0.21 | $0.28 | $0.28 | 34,338 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,075 |
| 2021-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 105 |
| 2021-07-29 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 60,286 |
| 2021-07-28 | $0.27 | $0.29 | $0.21 | $0.24 | $0.24 | 17,240 |
| 2021-07-27 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 51,860 |
| 2021-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 44,511 |
| 2021-07-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 55,000 |
| 2021-07-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 50,320 |
| 2021-07-21 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 33,675 |
| 2021-07-20 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 21,495 |
| 2021-07-19 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 36,620 |
| 2021-07-16 | $0.28 | $0.40 | $0.24 | $0.30 | $0.30 | 44,548 |
| 2021-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,840 |
| 2021-07-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,559 |
| 2021-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,100 |
| 2021-07-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2021-07-09 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 38,700 |
| 2021-07-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,450 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2021-07-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 25,701 |
| 2021-07-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 50,100 |
| 2021-07-01 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 14,100 |
| 2021-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,224 |
| 2021-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2021-06-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 16,454 |
| 2021-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,100 |
| 2021-06-23 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 100,785 |
| 2021-06-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 47,217 |
| 2021-06-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 107 |
| 2021-06-16 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 8,300 |
| 2021-06-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,800 |
| 2021-06-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,687 |
| 2021-06-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,622 |
| 2021-06-10 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 12,858 |
| 2021-06-09 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 12,106 |
| 2021-06-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 14,550 |
| 2021-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,800 |
| 2021-06-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 15,989 |
| 2021-06-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 25,670 |
| 2021-06-02 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 71,445 |
| 2021-06-01 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 40,203 |
| 2021-05-28 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 45,640 |
| 2021-05-27 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 25,854 |
| 2021-05-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 76,132 |
| 2021-05-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 42,520 |
| 2021-05-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,994 |
| 2021-05-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 13,180 |
| 2021-05-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 14,130 |
| 2021-05-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 49,608 |
| 2021-05-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,760 |
| 2021-05-17 | $0.34 | $0.35 | $0.24 | $0.29 | $0.29 | 90,630 |
| 2021-05-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,550 |
| 2021-05-13 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 44,900 |
| 2021-05-12 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 111,975 |
| 2021-05-11 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 76,266 |
| 2021-05-10 | $0.44 | $0.45 | $0.36 | $0.36 | $0.36 | 76,940 |
| 2021-05-07 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 110,626 |
| 2021-05-06 | $0.32 | $0.43 | $0.32 | $0.40 | $0.40 | 289,842 |
| 2021-05-05 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 30,997 |
| 2021-05-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,685 |
| 2021-05-03 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 41,047 |
| 2021-04-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,600 |
| 2021-04-29 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 57,470 |
| 2021-04-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,048 |
| 2021-04-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,858 |
| 2021-04-26 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 54,170 |
| 2021-04-23 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 27,256 |
| 2021-04-22 | $0.38 | $0.38 | $0.26 | $0.35 | $0.35 | 59,854 |
| 2021-04-21 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 31,051 |
| 2021-04-20 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 40,180 |
| 2021-04-19 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 38,569 |
| 2021-04-16 | $0.37 | $0.38 | $0.31 | $0.32 | $0.32 | 64,643 |
| 2021-04-15 | $0.32 | $0.39 | $0.28 | $0.35 | $0.35 | 96,623 |
| 2021-04-14 | $0.26 | $0.37 | $0.26 | $0.35 | $0.35 | 49,589 |
| 2021-04-13 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 53,914 |
| 2021-04-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 3,893 |
| 2021-04-09 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 25,109 |
| 2021-04-08 | $0.32 | $0.35 | $0.29 | $0.33 | $0.33 | 46,166 |
| 2021-04-07 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 117,083 |
| 2021-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 912 |
| 2021-04-05 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 27,911 |
| 2021-04-01 | $0.41 | $0.42 | $0.33 | $0.40 | $0.40 | 43,761 |
| 2021-03-31 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,100 |
| 2021-03-30 | $0.33 | $0.45 | $0.33 | $0.41 | $0.41 | 28,335 |
| 2021-03-29 | $0.39 | $0.40 | $0.33 | $0.40 | $0.40 | 29,444 |
| 2021-03-26 | $0.33 | $0.45 | $0.33 | $0.40 | $0.40 | 41,208 |
| 2021-03-25 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 18,390 |
| 2021-03-24 | $0.40 | $0.45 | $0.36 | $0.38 | $0.38 | 59,526 |
| 2021-03-23 | $0.40 | $0.50 | $0.40 | $0.44 | $0.44 | 20,870 |
| 2021-03-22 | $0.54 | $0.54 | $0.36 | $0.53 | $0.53 | 10,805 |
| 2021-03-19 | $0.47 | $0.55 | $0.39 | $0.54 | $0.54 | 70,606 |
| 2021-03-18 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 61,985 |
| 2021-03-17 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 30,460 |
| 2021-03-16 | $0.37 | $0.47 | $0.36 | $0.45 | $0.45 | 30,035 |
| 2021-03-15 | $0.40 | $0.48 | $0.35 | $0.40 | $0.40 | 50,567 |
| 2021-03-12 | $0.47 | $0.49 | $0.39 | $0.40 | $0.40 | 58,248 |
| 2021-03-11 | $0.41 | $0.47 | $0.40 | $0.40 | $0.40 | 57,408 |
| 2021-03-10 | $0.42 | $0.58 | $0.40 | $0.50 | $0.50 | 51,214 |
| 2021-03-09 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 45,985 |
| 2021-03-08 | $0.53 | $0.59 | $0.40 | $0.59 | $0.59 | 23,290 |
| 2021-03-05 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 38,050 |
| 2021-03-04 | $0.55 | $0.55 | $0.42 | $0.50 | $0.50 | 27,165 |
| 2021-03-03 | $0.55 | $0.65 | $0.49 | $0.49 | $0.49 | 31,396 |
| 2021-03-02 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 32,681 |
| 2021-03-01 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 56,446 |
| 2021-02-26 | $0.58 | $0.60 | $0.47 | $0.60 | $0.60 | 18,295 |
| 2021-02-25 | $0.57 | $0.68 | $0.57 | $0.60 | $0.60 | 8,222 |
| 2021-02-24 | $0.52 | $0.67 | $0.45 | $0.60 | $0.60 | 8,222 |
| 2021-02-23 | $0.59 | $0.59 | $0.49 | $0.50 | $0.50 | 29,047 |
| 2021-02-22 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 11,579 |
| 2021-02-19 | $0.67 | $0.67 | $0.57 | $0.62 | $0.62 | 88,346 |
| 2021-02-18 | $0.59 | $0.67 | $0.57 | $0.65 | $0.65 | 32,722 |
| 2021-02-17 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 32,722 |
| 2021-02-16 | $0.51 | $0.63 | $0.50 | $0.61 | $0.61 | 169,581 |
| 2021-02-12 | $0.43 | $0.53 | $0.41 | $0.51 | $0.51 | 100,032 |
| 2021-02-11 | $0.42 | $0.47 | $0.40 | $0.45 | $0.45 | 61,604 |
| 2021-02-10 | $0.48 | $0.55 | $0.42 | $0.52 | $0.52 | 197,057 |
| 2021-02-09 | $0.36 | $0.54 | $0.25 | $0.52 | $0.52 | 197,057 |
| 2021-02-08 | $0.35 | $0.39 | $0.23 | $0.39 | $0.39 | 32,953 |
| 2021-02-05 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 40,682 |
| 2021-02-04 | $0.43 | $0.43 | $0.27 | $0.39 | $0.39 | 52,511 |
| 2021-02-03 | $0.39 | $0.42 | $0.30 | $0.42 | $0.42 | 6,865 |
| 2021-02-02 | $0.38 | $0.41 | $0.30 | $0.39 | $0.39 | 4,786 |
| 2021-02-01 | $0.45 | $0.45 | $0.34 | $0.37 | $0.37 | 17,313 |
| 2021-01-29 | $0.45 | $0.45 | $0.30 | $0.40 | $0.40 | 7,756 |
| 2021-01-28 | $0.35 | $0.45 | $0.34 | $0.45 | $0.45 | 53,244 |
| 2021-01-27 | $0.39 | $0.39 | $0.27 | $0.33 | $0.33 | 17,500 |
| 2021-01-26 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 10,381 |
| 2021-01-25 | $0.37 | $0.41 | $0.36 | $0.36 | $0.36 | 19,646 |
| 2021-01-22 | $0.29 | $0.48 | $0.29 | $0.48 | $0.48 | 47,843 |
| 2021-01-21 | $0.29 | $0.38 | $0.27 | $0.38 | $0.38 | 36,708 |
| 2021-01-20 | $0.34 | $0.38 | $0.22 | $0.32 | $0.32 | 17,971 |
| 2021-01-19 | $0.34 | $0.34 | $0.26 | $0.33 | $0.33 | 11,670 |
| 2021-01-15 | $0.35 | $0.35 | $0.26 | $0.34 | $0.34 | 2,212 |
| 2021-01-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,858 |
| 2021-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-01-12 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 9,250 |
| 2021-01-11 | $0.41 | $0.47 | $0.36 | $0.44 | $0.44 | 20,511 |
| 2021-01-08 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 31,583 |
| 2021-01-07 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 11,606 |
| 2021-01-06 | $0.43 | $0.48 | $0.36 | $0.40 | $0.40 | 86,548 |
| 2021-01-05 | $0.42 | $0.48 | $0.35 | $0.48 | $0.48 | 21,410 |
| 2021-01-04 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 12,090 |
| 2020-12-31 | $0.42 | $0.48 | $0.39 | $0.39 | $0.39 | 20,165 |
| 2020-12-30 | $0.40 | $0.47 | $0.36 | $0.47 | $0.47 | 34,032 |
| 2020-12-29 | $0.38 | $0.46 | $0.34 | $0.46 | $0.46 | 37,810 |
| 2020-12-28 | $0.27 | $0.42 | $0.27 | $0.32 | $0.32 | 24,411 |
| 2020-12-24 | $0.29 | $0.30 | $0.24 | $0.29 | $0.29 | 18,866 |
| 2020-12-23 | $0.27 | $0.30 | $0.17 | $0.29 | $0.29 | 16,652 |
| 2020-12-22 | $0.44 | $0.44 | $0.17 | $0.24 | $0.24 | 173,155 |
| 2020-12-21 | $0.22 | $0.43 | $0.22 | $0.40 | $0.40 | 22,531 |
| 2020-12-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,050 |
| 2020-12-17 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 6,256 |
| 2020-12-16 | $0.47 | $0.47 | $0.18 | $0.20 | $0.20 | 65,994 |
| 2020-12-15 | $0.40 | $0.47 | $0.31 | $0.47 | $0.47 | 46,464 |
| 2020-12-14 | $0.38 | $0.46 | $0.32 | $0.44 | $0.44 | 22,545 |
| 2020-12-11 | $0.47 | $0.47 | $0.32 | $0.38 | $0.38 | 10,770 |
| 2020-12-10 | $0.31 | $0.46 | $0.27 | $0.38 | $0.38 | 9,963 |
| 2020-12-09 | $0.38 | $0.39 | $0.24 | $0.24 | $0.24 | 12,700 |
| 2020-12-08 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,725 |
| 2020-12-07 | $0.23 | $0.51 | $0.23 | $0.50 | $0.50 | 20,299 |
| 2020-12-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 11,006 |
| 2020-12-03 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 5,680 |
| 2020-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,024 |
| 2020-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-11-30 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 11,225 |
| 2020-11-27 | $0.19 | $0.26 | $0.19 | $0.20 | $0.20 | 1,250 |
| 2020-11-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-11-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,449 |
| 2020-11-23 | $0.19 | $0.27 | $0.13 | $0.13 | $0.13 | 21,600 |
| 2020-11-20 | $0.25 | $0.25 | $0.12 | $0.20 | $0.20 | 4,980 |
| 2020-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 260 |
| 2020-11-18 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 3,278 |
| 2020-11-17 | $0.18 | $0.27 | $0.10 | $0.13 | $0.13 | 100,529 |
| 2020-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,220 |
| 2020-11-13 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 200 |
| 2020-11-12 | $0.18 | $0.26 | $0.16 | $0.16 | $0.16 | 20,449 |
| 2020-11-11 | $0.18 | $0.24 | $0.17 | $0.24 | $0.24 | 24,875 |
| 2020-11-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 20,825 |
| 2020-11-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,625 |
| 2020-11-06 | $0.26 | $0.28 | $0.20 | $0.20 | $0.20 | 15,973 |
| 2020-11-05 | $0.27 | $0.27 | $0.17 | $0.20 | $0.20 | 13,712 |
| 2020-11-04 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 33,758 |
| 2020-11-03 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 42,650 |
| 2020-11-02 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 31,900 |
| 2020-10-30 | $0.14 | $0.45 | $0.13 | $0.16 | $0.16 | 99,453 |
| 2020-10-29 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 141,852 |
| 2020-10-28 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 63,201 |
| 2020-10-27 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 59,204 |
| 2020-10-26 | $0.29 | $0.29 | $0.11 | $0.13 | $0.13 | 295,142 |
| 2020-10-23 | $0.28 | $0.30 | $0.22 | $0.29 | $0.29 | 15,678 |
| 2020-10-22 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 4,000 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-16 | $0.35 | $0.39 | $0.30 | $0.30 | $0.30 | 6,430 |
| 2020-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-14 | $0.34 | $0.46 | $0.34 | $0.40 | $0.40 | 13,100 |
| 2020-10-13 | $0.42 | $0.44 | $0.31 | $0.38 | $0.38 | 5,525 |
| 2020-10-12 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 7,729 |
| 2020-10-09 | $0.52 | $0.52 | $0.44 | $0.52 | $0.52 | 502 |
| 2020-10-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,460 |
| 2020-10-07 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 4,000 |
| 2020-10-06 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,510 |
| 2020-10-05 | $0.38 | $0.47 | $0.34 | $0.44 | $0.44 | 23,730 |
| 2020-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-10-01 | $0.45 | $0.79 | $0.38 | $0.79 | $0.79 | 10,225 |
| 2020-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2020-09-29 | $0.41 | $0.84 | $0.41 | $0.79 | $0.79 | 12,995 |
| 2020-09-28 | $0.45 | $0.53 | $0.42 | $0.53 | $0.53 | 6,000 |
| 2020-09-25 | $0.45 | $0.80 | $0.45 | $0.80 | $0.80 | 12,443 |
| 2020-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,788 |
| 2020-09-23 | $0.40 | $0.55 | $0.35 | $0.45 | $0.45 | 55,810 |
| 2020-09-22 | $0.60 | $0.82 | $0.38 | $0.72 | $0.72 | 49,346 |
| 2020-09-21 | $0.70 | $0.70 | $0.37 | $0.60 | $0.60 | 17,786 |
| 2020-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 615 |
| 2020-09-17 | $0.60 | $0.82 | $0.37 | $0.82 | $0.82 | 14,727 |
| 2020-09-16 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 6,401 |
| 2020-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-14 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,050 |
| 2020-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2020-09-10 | $0.61 | $0.61 | $0.40 | $0.61 | $0.61 | 24,140 |
| 2020-09-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-08 | $0.67 | $0.84 | $0.67 | $0.84 | $0.84 | 1,201 |
| 2020-09-04 | $0.61 | $0.85 | $0.61 | $0.85 | $0.85 | 14,400 |
| 2020-09-03 | $0.61 | $0.87 | $0.61 | $0.87 | $0.87 | 450 |
| 2020-09-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-09-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-31 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 400 |
| 2020-08-28 | $0.90 | $0.90 | $0.61 | $0.61 | $0.61 | 16,184 |
| 2020-08-27 | $0.71 | $0.88 | $0.60 | $0.88 | $0.88 | 24,760 |
| 2020-08-26 | $0.70 | $0.98 | $0.70 | $0.87 | $0.87 | 45,174 |
| 2020-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,495 |
| 2020-08-21 | $0.75 | $0.95 | $0.61 | $0.95 | $0.95 | 34,480 |
| 2020-08-20 | $0.80 | $0.93 | $0.75 | $0.75 | $0.75 | 2,640 |
| 2020-08-19 | $0.90 | $1.00 | $0.80 | $1.00 | $1.00 | 15,618 |
| 2020-08-18 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 1,100 |
| 2020-08-17 | $0.85 | $0.95 | $0.83 | $0.95 | $0.95 | 15,596 |
| 2020-08-14 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 6,200 |
| 2020-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,495 |
| 2020-08-11 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 780 |
| 2020-08-10 | $0.65 | $1.00 | $0.63 | $0.85 | $0.85 | 9,200 |
| 2020-08-07 | $0.70 | $0.75 | $0.59 | $0.61 | $0.61 | 19,200 |
| 2020-08-06 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,000 |
| 2020-08-05 | $1.04 | $1.04 | $0.71 | $1.00 | $1.00 | 12,800 |
| 2020-08-04 | $0.90 | $1.04 | $0.80 | $1.04 | $1.04 | 7,750 |
| 2020-08-03 | $1.04 | $1.04 | $0.75 | $0.75 | $0.75 | 5,200 |
| 2020-07-31 | $1.03 | $1.11 | $0.75 | $0.75 | $0.75 | 8,950 |
| 2020-07-30 | $0.85 | $0.85 | $0.73 | $0.85 | $0.85 | 5,500 |
| 2020-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2020-07-28 | $1.10 | $1.10 | $0.78 | $1.00 | $1.00 | 3,690 |
| 2020-07-27 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 3,703 |
| 2020-07-24 | $1.05 | $1.12 | $0.95 | $1.12 | $1.12 | 29,920 |
| 2020-07-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,850 |
| 2020-07-22 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,600 |
| 2020-07-21 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 1,000 |
| 2020-07-20 | $0.90 | $1.03 | $0.90 | $0.90 | $0.90 | 3,800 |
| 2020-07-17 | $1.09 | $1.20 | $0.90 | $0.95 | $0.95 | 16,500 |
| 2020-07-16 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 2,800 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2020-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 440 |
| 2020-07-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,900 |
| 2020-07-09 | $1.09 | $1.09 | $0.90 | $1.02 | $1.02 | 5,300 |
| 2020-07-08 | $1.08 | $1.20 | $0.95 | $0.95 | $0.95 | 5,400 |
| 2020-07-07 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 8,800 |
| 2020-07-06 | $1.06 | $1.23 | $1.04 | $1.14 | $1.14 | 6,500 |
| 2020-07-02 | $1.10 | $1.18 | $1.06 | $1.06 | $1.06 | 2,775 |
| 2020-07-01 | $1.01 | $1.15 | $0.98 | $1.06 | $1.06 | 7,430 |
| 2020-06-30 | $1.17 | $1.17 | $0.75 | $1.10 | $1.10 | 3,200 |
| 2020-06-29 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 23,704 |
| 2020-06-26 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 11,770 |
| 2020-06-25 | $0.87 | $1.17 | $0.80 | $1.17 | $1.17 | 15,450 |
| 2020-06-24 | $0.85 | $0.90 | $0.81 | $0.86 | $0.86 | 7,302 |
| 2020-06-23 | $0.70 | $0.88 | $0.65 | $0.88 | $0.88 | 5,000 |
| 2020-06-22 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 9,648 |
| 2020-06-19 | $0.57 | $0.79 | $0.57 | $0.79 | $0.79 | 25,325 |
| 2020-06-18 | $0.55 | $0.65 | $0.52 | $0.65 | $0.65 | 18,104 |
| 2020-06-17 | $0.47 | $0.55 | $0.42 | $0.42 | $0.42 | 20,229 |
| 2020-06-16 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 26,275 |
| 2020-06-15 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 18,050 |
| 2020-06-12 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 10,075 |
| 2020-06-11 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-06-10 | $0.51 | $0.51 | $0.38 | $0.51 | $0.51 | 600 |
| 2020-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2020-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2020-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2020-03-03 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 4,402 |
| 2020-03-02 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 3,602 |
| 2020-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-02-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2020-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2020-02-06 | $0.56 | $1.00 | $0.56 | $1.00 | $1.00 | 443 |
| 2020-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-02-04 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 700 |
| 2020-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2020-01-28 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 1,000 |
| 2020-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-01-17 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 800 |
| 2020-01-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2020-01-10 | $0.95 | $1.03 | $0.91 | $0.95 | $0.95 | 2,000 |
| 2020-01-09 | $0.91 | $1.15 | $0.91 | $1.15 | $1.15 | 600 |
| 2020-01-08 | $1.80 | $1.80 | $0.90 | $0.91 | $0.91 | 18,954 |
| 2020-01-03 | $0.64 | $0.88 | $0.64 | $0.88 | $0.88 | 4,000 |
| 2020-01-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 64 |
| 2019-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,036 |
| 2019-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 444 |
| 2019-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2019-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2019-08-29 | $0.55 | $0.55 | $0.38 | $0.38 | $0.38 | 1,250 |
| 2019-08-28 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 300 |
| 2019-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-08-21 | $0.57 | $0.60 | $0.20 | $0.20 | $0.20 | 7,957 |
| 2019-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2019-08-09 | $0.02 | $0.28 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-07-18 | $0.25 | $0.30 | $0.16 | $0.30 | $0.30 | 1,733 |
| 2019-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 164 |
| 2019-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-06-27 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
| 2019-06-25 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 1,400 |
| 2019-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2019-06-03 | $0.25 | $0.69 | $0.25 | $0.69 | $0.69 | 300 |
| 2019-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-05-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,450 |
| 2019-05-07 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 1,050 |
| 2019-05-06 | $0.25 | $0.51 | $0.22 | $0.51 | $0.51 | 4,100 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-04-08 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,301 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-11-27 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 600 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |