Agfa-Gevaert (AFGVY) Exchange: PINK

Data as of July 4, 2022

$8.31 ($0.00) 0.00%

Agfa-Gevaert - Daily Information
Click for more stock information on Agfa-Gevaert.
Daily Information Data
Date July 4, 2022
Open $8.31
Previous Close $8.31
High $8.31
Low $8.31
Adjusted Open $8.31
Previous Adjusted Close $8.31
Adjusted High $8.31
Adjusted Low $8.31

Key People Agfa-Gevaert

Employee Position
Pascal Juéry Chief Executive Officer
Dirk De Man Chief Financial Officer
Wilfried van Lishout Secretary
Christian Reinaudo Director
Klaus Röhrig Director
Viviane Dictus Director-Communications & Investor Relations
Frank Aranzana Chairman
Helen Routh Independent Director
Hilde Laga Independent Non-Executive Director
Mark Pensaert Independent Director
Historical Stock Data for Agfa-Gevaert (AFGVY)
Date Open High Low Close Adj.Close Volume
2022-07-01 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-30 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-29 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-28 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-27 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-24 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-23 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-22 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-21 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-17 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-16 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-15 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-14 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-13 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-10 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-09 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-08 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-07 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-06 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-02 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-06-01 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-31 $8.31 $8.31 $8.31 $8.31 $8.31 50
2022-05-27 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-26 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-25 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-24 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-23 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-20 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-19 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-18 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-17 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-16 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-13 $8.31 $8.31 $8.31 $8.31 $8.31 50
2022-05-12 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-11 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-10 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-09 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-06 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-05 $8.31 $8.31 $8.31 $8.31 $8.31 50
2022-05-04 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-05-02 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-04-29 $8.31 $8.31 $8.31 $8.31 $8.31 120
2022-04-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-20 $7.88 $7.88 $7.88 $7.88 $7.88 100
2022-04-19 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-18 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-14 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-13 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-12 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-11 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-08 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-07 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-06 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-05 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-04 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-04-01 $7.88 $7.88 $7.88 $7.88 $7.88 100
2022-03-31 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-30 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-29 $7.66 $7.66 $7.66 $7.66 $7.66 15
2022-03-28 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-25 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-24 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-23 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-22 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-21 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-18 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-17 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-16 $7.66 $7.66 $7.66 $7.66 $7.66 1
2022-03-15 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-11 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-10 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-09 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-08 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-07 $7.66 $7.66 $7.66 $7.66 $7.66 4
2022-03-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-02 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-03-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-28 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-25 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-24 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-23 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-22 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-18 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-17 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-16 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-15 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-11 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-10 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-09 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-08 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-07 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-02 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-31 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-28 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-27 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-26 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-25 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-24 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-21 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-20 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-19 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-18 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-12 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-11 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-10 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-07 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-06 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-05 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-31 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-30 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-29 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-28 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-27 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-23 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-22 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-21 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-20 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-17 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-16 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-15 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-10 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-09 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-08 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-07 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-06 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-12-02 $7.66 $7.66 $7.66 $7.66 $7.66 1
2021-12-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-11-30 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-11-29 $7.66 $7.66 $7.66 $7.66 $7.66 100
2021-11-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-11-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-14 $8.90 $8.90 $8.90 $8.90 $8.90 1
2021-10-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-10-07 $8.90 $8.90 $8.90 $8.90 $8.90 1,000
2021-10-06 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-10-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-10-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-10-01 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-09-30 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-09-29 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-09-28 $9.68 $9.68 $9.03 $9.03 $9.03 200
2021-09-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-21 $9.19 $9.19 $9.19 $9.19 $9.19 35
2021-09-20 $9.19 $9.19 $9.19 $9.19 $9.19 10
2021-09-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-16 $9.19 $9.19 $9.19 $9.19 $9.19 1
2021-09-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-07-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-07-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-07-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-07-27 $9.19 $9.19 $9.19 $9.19 $9.19 100
2021-07-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-16 $9.80 $9.80 $9.80 $9.80 $9.80 25
2021-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-11 $9.80 $9.80 $9.80 $9.80 $9.80 25
2021-06-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-03 $9.80 $9.80 $9.80 $9.80 $9.80 200
2021-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-04 $9.80 $9.80 $9.80 $9.80 $9.80 200
2021-05-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-05 $9.25 $9.25 $9.25 $9.25 $9.25 100
2021-04-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-31 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-29 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-25 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-22 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-03-19 $9.26 $9.26 $9.26 $9.26 $9.26 200
2021-03-18 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-03-17 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-03-16 $9.56 $9.56 $9.56 $9.56 $9.56 4
2021-03-15 $9.71 $9.71 $9.56 $9.56 $9.56 600
2021-03-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-03-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-03-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-03-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-03-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-03-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-03-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-03-03 $9.19 $9.19 $9.19 $9.19 $9.19 25
2021-03-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-03-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-02-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-02-25 $9.27 $9.27 $9.27 $9.27 $9.27 300
2021-02-24 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-02-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-02-22 $9.27 $9.27 $9.27 $9.27 $9.27 300
2021-02-19 $8.98 $8.98 $8.98 $8.98 $8.98 26
2021-02-18 $9.66 $9.66 $9.66 $9.66 $9.66 70
2021-02-17 $9.66 $9.66 $9.66 $9.66 $9.66 70
2021-02-16 $9.70 $9.70 $9.41 $9.66 $9.66 15,677
2021-02-12 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-02-11 $9.32 $9.32 $9.32 $9.32 $9.32 12
2021-02-10 $9.39 $9.39 $9.39 $9.39 $9.39 540
2021-02-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-02-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-02-05 $9.39 $9.39 $9.39 $9.39 $9.39 540
2021-02-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-02-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-02-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-02-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-13 $9.45 $9.45 $9.45 $9.45 $9.45 50
2021-01-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-08 $9.45 $9.45 $9.45 $9.45 $9.45 50
2021-01-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-01-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-12-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-12-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-12-29 $9.45 $9.45 $9.45 $9.45 $9.45 100
2020-12-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2020-12-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2020-12-23 $9.79 $9.79 $9.79 $9.79 $9.79 100
2020-12-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-21 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-17 $9.15 $9.15 $9.15 $9.15 $9.15 550
2020-12-16 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-11 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-10 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-09 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-04 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-03 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-30 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-27 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-23 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-17 $7.98 $7.98 $7.98 $7.98 $7.98 20
2020-11-16 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-11-13 $7.98 $7.98 $7.98 $7.98 $7.98 400
2020-11-12 $8.06 $8.06 $8.06 $8.06 $8.06 100
2020-11-11 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-11-10 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-11-09 $8.04 $8.04 $8.04 $8.04 $8.04 120
2020-11-06 $7.76 $7.76 $7.67 $7.67 $7.67 700
2020-11-05 $7.50 $7.50 $7.50 $7.50 $7.50 120
2020-11-04 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-11-03 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-11-02 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-30 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-28 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-27 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-26 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-23 $7.92 $7.92 $7.92 $7.92 $7.92 5
2020-10-22 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-21 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-20 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-19 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-16 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-15 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-14 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-12 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-09 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-08 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-07 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-06 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-05 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-02 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-01 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-30 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-28 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-25 $7.92 $7.92 $7.92 $7.92 $7.92 3
2020-09-24 $7.92 $7.92 $7.92 $7.92 $7.92 102
2020-09-23 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-22 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-21 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-18 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-17 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-16 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-15 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-14 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-11 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-10 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-09 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-08 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-04 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-03 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-02 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-09-01 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-31 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-28 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-26 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-25 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-24 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-21 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-20 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-19 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-18 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-17 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-14 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-13 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-12 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-11 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-10 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-07 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-06 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-05 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-04 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-08-03 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-07-31 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-07-30 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-07-29 $8.53 $8.53 $8.53 $8.53 $8.53 171
2020-07-28 $8.18 $8.18 $8.18 $8.18 $8.18 0
2020-07-27 $8.18 $8.18 $8.18 $8.18 $8.18 0
2020-07-24 $8.18 $8.18 $8.18 $8.18 $8.18 100
2020-07-23 $8.63 $8.63 $8.63 $8.63 $8.63 15
2020-07-22 $8.63 $8.63 $8.63 $8.63 $8.63 15
2020-07-21 $8.63 $8.63 $8.63 $8.63 $8.63 10
2020-07-20 $8.63 $8.63 $8.63 $8.63 $8.63 10
2020-07-17 $8.62 $8.62 $8.62 $8.62 $8.63 0
2020-07-16 $8.62 $8.62 $8.62 $8.62 $8.63 0
2020-07-15 $8.62 $8.62 $8.62 $8.62 $8.63 0
2020-07-14 $8.62 $8.62 $8.62 $8.62 $8.63 0
2020-07-13 $8.62 $8.62 $8.62 $8.62 $8.63 100
2020-07-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-02 $8.20 $8.20 $8.20 $8.20 $8.20 20
2020-07-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-30 $8.20 $8.20 $8.20 $8.20 $8.20 120
2020-06-29 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-26 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-25 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-24 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-23 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-22 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-19 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-18 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-17 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-16 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-15 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-12 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-11 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-09 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-08 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-05 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-04 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-03 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-02 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-06-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-05-29 $8.13 $8.13 $8.13 $8.13 $8.13 0
2020-05-28 $8.13 $8.13 $7.93 $8.13 $8.13 235
2020-05-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-21 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-19 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-18 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-13 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-12 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-05 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-04 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-05-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-29 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-21 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-17 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-16 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-13 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-09 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-03 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-04-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-03-31 $6.93 $6.93 $6.93 $6.93 $6.93 100
2020-03-30 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-03-27 $6.63 $6.63 $6.63 $6.63 $6.63 100
2020-03-26 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-25 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-24 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-23 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-20 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-19 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-18 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-17 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-16 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-13 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-11 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-03-10 $8.25 $8.36 $8.25 $8.36 $8.36 1,822
2020-03-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-03-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-03-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-03-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-03-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-03-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-26 $10.41 $10.41 $10.41 $10.41 $10.41 60
2020-02-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-02-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-09 $10.41 $10.41 $10.41 $10.41 $10.41 100
2020-01-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-01-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-01-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-01-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-01-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-12-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-12-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-12-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-12-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-12-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-12-23 $10.20 $10.20 $10.20 $10.20 $10.20 100
2019-12-20 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-19 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-18 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-17 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-16 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-13 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-12 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-11 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-09 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-06 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-05 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-04 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-03 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-12-02 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-29 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-27 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-26 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-25 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-22 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-20 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-19 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-18 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-15 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-14 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-13 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-12 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-11 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-08 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-07 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-06 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-05 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-04 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-11-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-31 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-30 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-29 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-28 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-25 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-24 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-23 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-22 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-18 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-17 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-16 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-15 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-14 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-11 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-09 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-08 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-07 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-04 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-03 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-02 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-10-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2019-09-30 $8.13 $8.13 $8.13 $8.13 $8.13 100
2019-09-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-11 $8.10 $8.10 $8.10 $8.10 $8.10 51,989
2019-09-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-09-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-07-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-06-04 $8.10 $8.10 $8.10 $8.10 $8.10 1,350
2019-06-03 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-31 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-30 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-29 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-28 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-24 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-23 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-22 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-20 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-17 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-16 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-15 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-14 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-10 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-09 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-08 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-07 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-06 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-03 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-05-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-30 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-29 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-25 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-24 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-23 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-22 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-18 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-17 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-15 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-12 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-11 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-10 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-09 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-08 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-05 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-04 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-03 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-04-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-29 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-28 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-27 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-25 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-22 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-20 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-18 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-14 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-12 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-11 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-08 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-07 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-06 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-05 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-04 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-28 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-27 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-20 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-15 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-14 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-12 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-11 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-08 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-07 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-06 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-05 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-04 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-01-31 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-01-30 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-01-29 $7.71 $7.71 $7.71 $7.71 $7.71 100
2019-01-28 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-25 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-24 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-23 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-18 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-17 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-16 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-15 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-14 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-11 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-10 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-09 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-08 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-07 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-04 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-01-03 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-12-27 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-12-26 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-12-24 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-12-21 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-12-20 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-12-18 $7.27 $7.27 $7.24 $7.24 $7.24 5,325
2018-12-14 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-13 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-03 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-29 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-28 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-26 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-21 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-20 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-16 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-15 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-14 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-13 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-08 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-06 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-05 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-02 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-11-01 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-31 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-29 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-26 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-25 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-24 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-18 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-17 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-16 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-15 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-08 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-05 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-03 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-10-02 $9.06 $9.06 $9.06 $9.06 $9.06 5,300
2018-10-01 $9.44 $9.44 $9.44 $9.44 $9.44 10,650
2018-09-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-09-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-09-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-09-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-09-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-09-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-09-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-09-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-09-18 $9.40 $9.40 $9.40 $9.40 $9.40 200
2018-09-17 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-14 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-12 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-11 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-10 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-07 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-06 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-05 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-09-04 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-08-31 $8.63 $8.77 $8.63 $8.63 $8.63 300
2018-08-30 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-28 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-27 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-24 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-23 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-21 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-20 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-17 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-16 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-15 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-14 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-13 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-10 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-09 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-08 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-07 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-06 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-03 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-02 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-08-01 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-31 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-30 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-27 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-26 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-25 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-24 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-23 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-20 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-19 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-18 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-17 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-16 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-13 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-12 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-11 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-10 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-09 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-06 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-05 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-03 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-07-02 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-28 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-27 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-26 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-25 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-21 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-20 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-19 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-18 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-15 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-14 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-13 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-12 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-11 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-08 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-07 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-06 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-05 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-04 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-06-01 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-31 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-30 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-25 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-24 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-23 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-21 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-18 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-17 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-16 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-15 $7.16 $7.16 $7.16 $7.16 $7.16 0
2018-05-14 $7.16 $7.16 $7.16 $7.16 $7.16 100
2018-05-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-05-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-30 $9.93 $9.93 $9.93 $9.93 $9.93 10
2018-04-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-04-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-03-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-02-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-02-27 $9.93 $9.93 $9.93 $9.93 $9.93 600
2018-02-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-02-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-02-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-02-21 $9.71 $9.71 $9.71 $9.71 $9.71 100
2018-02-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-16 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-15 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-12 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-09 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-07 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-06 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-02-05 $9.43 $9.43 $9.43 $9.43 $9.43 700
2018-02-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-02-01 $9.92 $9.92 $9.92 $9.92 $9.92 100
2018-01-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-01-11 $9.82 $9.82 $9.82 $9.82 $9.82 418
2018-01-10 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-01-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2018-01-08 $9.69 $9.69 $9.69 $9.69 $9.69 420
2018-01-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-01-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-01-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-01-02 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-29 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-28 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-27 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-21 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-20 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-19 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-18 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-15 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-14 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-13 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-12 $9.03 $9.03 $9.03 $9.03 $9.03 200
2017-12-11 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-12-08 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-12-07 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-12-06 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-12-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-12-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-12-01 $9.08 $9.08 $9.08 $9.08 $9.08 110
2017-11-28 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-11-27 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-11-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-11-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-11-21 $9.08 $9.08 $9.08 $9.08 $9.08 1,000
2017-11-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-11-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-20 $9.25 $9.25 $9.25 $9.25 $9.25 16
2017-09-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-07 $9.25 $9.25 $9.25 $9.25 $9.25 1
2017-09-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-09-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-08-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-07-31 $9.25 $9.25 $9.25 $9.25 $9.25 300
2017-07-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-24 $9.96 $9.96 $9.96 $9.96 $9.96 15
2017-07-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-13 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-07-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-06-19 $9.96 $9.96 $9.96 $9.96 $9.96 500
2017-06-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-06-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-06-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-06-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-06-12 $9.39 $9.39 $9.39 $9.39 $9.39 500
2017-06-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-06-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-06-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-06-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-06-05 $9.32 $9.32 $9.32 $9.32 $9.32 500
2017-06-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-06-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-12 $10.80 $10.80 $10.80 $10.80 $10.80 20
2017-05-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-05-08 $10.80 $10.80 $10.80 $10.80 $10.80 1,000
2017-05-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-05-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-05-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-05-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-05-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-04-28 $10.07 $10.07 $10.07 $10.07 $10.07 6,600
2017-04-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-04-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-04-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-04-24 $9.60 $9.60 $9.60 $9.60 $9.60 304
2017-04-21 $9.36 $9.36 $9.36 $9.36 $9.36 304
2017-04-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-04-06 $9.51 $9.51 $9.51 $9.51 $9.51 5,992
2017-04-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-04-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-04-03 $9.92 $9.92 $9.92 $9.92 $9.92 700
2017-03-31 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-03-30 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-03-29 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-03-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-03-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-03-24 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-03-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-03-22 $9.49 $9.49 $9.49 $9.49 $9.49 500
2017-03-21 $9.60 $9.60 $9.60 $9.60 $9.60 500
2017-03-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-03-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-03-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-03-15 $9.35 $9.35 $9.35 $9.35 $9.35 100
2017-03-14 $9.14 $9.14 $9.14 $9.14 $9.14 100
2017-03-13 $9.21 $9.21 $9.21 $9.21 $9.21 9,300
2017-03-10 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-03-09 $8.69 $8.69 $8.69 $8.69 $8.69 48,681
2017-03-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-03-07 $8.14 $8.14 $8.14 $8.14 $8.14 500
2017-03-06 $8.26 $8.26 $8.26 $8.26 $8.26 1,500
2017-03-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-03-02 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-03-01 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-28 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-24 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-23 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-22 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-21 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-17 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-16 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-15 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-14 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-13 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-10 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-09 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-08 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-07 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-06 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-02 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-02-01 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-01-31 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-01-30 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-01-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-01-26 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-01-25 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-01-24 $7.97 $7.97 $7.97 $7.97 $7.97 2,000
2017-01-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-17 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-06 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2017-01-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-30 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-28 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-12-12 $7.32 $7.32 $7.32 $7.32 $7.32 100
2016-12-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-12-08 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-12-07 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-12-06 $7.64 $7.64 $7.64 $7.64 $7.64 155
2016-12-05 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-12-02 $7.22 $7.22 $7.22 $7.22 $7.22 155
2016-12-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-11-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-11-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-11-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-11-25 $8.55 $8.55 $8.55 $8.55 $8.55 100
2016-11-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-08 $9.03 $9.20 $9.03 $9.20 $9.20 2,163
2016-11-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-11-04 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-11-03 $8.46 $8.54 $8.44 $8.44 $8.44 900
2016-11-02 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-11-01 $8.42 $8.42 $8.32 $8.32 $8.32 900
2016-10-31 $8.18 $8.18 $8.18 $8.18 $8.18 200
2016-10-28 $8.03 $8.03 $8.03 $8.03 $8.03 100
2016-10-27 $7.87 $8.16 $7.87 $8.16 $8.16 2,063
2016-10-26 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-25 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-24 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-21 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-20 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-19 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-18 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-17 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-14 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-13 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-12 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-11 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-10 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-07 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-06 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-05 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-04 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-03 $6.41 $6.41 $6.41 $6.41 $6.41 1,971
2016-09-30 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-29 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-28 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-27 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-26 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-23 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-22 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-21 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-20 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-09-19 $5.83 $5.83 $5.83 $5.83 $5.83 200
2016-09-16 $6.24 $6.24 $6.24 $6.24 $6.24 0
2016-09-15 $6.24 $6.24 $6.07 $6.24 $6.24 600
2016-09-14 $6.42 $6.42 $6.42 $6.42 $6.42 0
2016-09-13 $6.42 $6.42 $6.42 $6.42 $6.42 0
2016-09-12 $6.42 $6.42 $6.42 $6.42 $6.42 0
2016-09-09 $6.42 $6.42 $6.42 $6.42 $6.42 0
2016-09-08 $6.42 $6.42 $6.35 $6.42 $6.42 800
2016-09-07 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-09-06 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-09-02 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-09-01 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-31 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-30 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-29 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-26 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-25 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-24 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-23 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-22 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-19 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-18 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-17 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-16 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-15 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-12 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-11 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-10 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-09 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-08 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-05 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-04 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-03 $7.04 $7.04 $7.04 $7.04 $7.04 262
2016-08-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-08-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-26 $7.55 $7.55 $7.55 $7.55 $7.55 10
2016-07-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-07-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-02 $7.55 $7.55 $7.55 $7.55 $7.55 100
2016-06-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-31 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-23 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-20 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-19 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-18 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-17 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-16 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-04 $11.27 $11.27 $11.27 $11.27 $11.27 50
2016-05-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-05-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-27 $11.27 $11.27 $11.27 $11.27 $11.27 50
2016-04-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-20 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-19 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-18 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-04-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-31 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-30 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-23 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-18 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-17 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-16 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-03-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-23 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-19 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-18 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-17 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-16 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-02-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-20 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-19 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-01-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-31 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-30 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-23 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-18 $11.27 $11.27 $11.27 $11.27 $11.27 903
2015-12-17 $11.29 $11.29 $11.27 $11.27 $11.27 903
2015-12-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-02 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-12-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-16 $9.35 $9.35 $9.35 $9.35 $9.35 145
2015-11-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-05 $8.60 $8.74 $8.60 $8.60 $8.60 15,500
2015-11-04 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-11-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-11-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-26 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-19 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-06 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-25 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-18 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-17 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-11 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-10 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-04 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-31 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-26 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-25 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-19 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-18 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-17 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-11 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-10 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-06 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-04 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-31 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-17 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-10 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-07-09 $5.73 $5.79 $5.73 $5.76 $5.76 15,500
2015-07-08 $5.46 $5.46 $5.46 $5.46 $5.46 0
2015-07-07 $5.46 $5.46 $5.46 $5.46 $5.46 2
2015-07-06 $5.46 $5.46 $5.46 $5.46 $5.46 0
2015-07-02 $5.46 $5.46 $5.46 $5.46 $5.46 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.