Afterpay Ltd (AFTPY) Exchange: PINK
Data as of Oct. 15, 2024
$40.82 ($0.31) 0.77%
Afterpay Ltd - Daily Information
Click for more stock information on Afterpay Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 15, 2024 |
| Open | $39.85 |
| Previous Close | $40.82 |
| High | $41.06 |
| Low | $39.85 |
| Adjusted Open | $39.85 |
| Previous Adjusted Close | $40.82 |
| Adjusted High | $41.06 |
| Adjusted Low | $39.85 |
Invest in Afterpay Ltd (AFTPY)
Key People Afterpay Ltd
| Employee | Position |
|---|---|
| Nicholas David Molnar | Co-CEO, Executive Director & Managing Director |
| Anthony Mathew Eisen | Co-CEO, Executive Director & Managing Director |
| Rebecca Lowde | Chief Financial Officer |
| David Katz | Chief Product Officer |
| Mark Teperson | Global Chief Strategy Officer |
| Lulu Young | Strategy Manager |
| Geoff Seeley | Global Chief Marketing Officer |
| Rhianna Fursdon | Director-Investor Relations |
| Barry Odes | Chief Of Staff |
| Meahan F. Callaghan | Chief People Officer |
| Amanda L. Street | Secretary |
| Elana Rubin | Independent Chairman |
| Gary S. Briggs | Independent Non-Executive Director |
| Patrick Redmond Joseph O'Sullivan | Independent Non-Executive Director |
| Sharon Rothstein | Independent Non-Executive Director |
| Dana Stalder | Independent Non-Executive Director |
Historical Stock Data for Afterpay Ltd (AFTPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | $39.85 | $41.06 | $39.85 | $40.82 | $40.82 | 115,822 |
| 2022-02-18 | $40.36 | $40.66 | $40.36 | $40.51 | $40.51 | 17,454 |
| 2022-02-17 | $40.69 | $40.69 | $40.11 | $40.47 | $40.47 | 72,507 |
| 2022-02-16 | $40.29 | $40.57 | $40.28 | $40.35 | $40.35 | 14,721 |
| 2022-02-15 | $41.70 | $41.70 | $39.68 | $40.58 | $40.58 | 131,358 |
| 2022-02-14 | $39.50 | $40.01 | $39.50 | $39.60 | $39.60 | 8,072 |
| 2022-02-11 | $39.50 | $39.98 | $39.50 | $39.51 | $39.51 | 5,840 |
| 2022-02-10 | $38.01 | $40.89 | $38.01 | $39.98 | $39.98 | 17,370 |
| 2022-02-09 | $39.84 | $40.60 | $39.50 | $39.79 | $39.79 | 17,991 |
| 2022-02-08 | $38.93 | $39.46 | $38.93 | $39.00 | $39.00 | 14,600 |
| 2022-02-07 | $39.20 | $40.13 | $39.20 | $39.50 | $39.50 | 6,108 |
| 2022-02-04 | $39.15 | $40.94 | $38.75 | $40.94 | $40.94 | 94,369 |
| 2022-02-03 | $40.00 | $40.00 | $38.02 | $38.75 | $38.75 | 60,930 |
| 2022-02-02 | $44.43 | $44.43 | $41.00 | $41.80 | $41.80 | 123,748 |
| 2022-02-01 | $46.20 | $46.90 | $44.46 | $45.78 | $45.78 | 204,352 |
| 2022-01-31 | $41.80 | $45.00 | $41.80 | $44.65 | $44.65 | 31,460 |
| 2022-01-28 | $40.44 | $40.95 | $37.70 | $40.30 | $40.30 | 47,109 |
| 2022-01-27 | $39.31 | $40.74 | $38.31 | $38.31 | $38.31 | 46,780 |
| 2022-01-26 | $43.13 | $44.25 | $40.31 | $41.00 | $41.00 | 82,783 |
| 2022-01-25 | $42.25 | $43.14 | $39.76 | $41.80 | $41.80 | 46,897 |
| 2022-01-24 | $41.59 | $42.57 | $36.53 | $42.45 | $42.45 | 111,493 |
| 2022-01-21 | $46.40 | $46.40 | $42.77 | $42.77 | $42.77 | 126,332 |
| 2022-01-20 | $47.68 | $50.06 | $46.52 | $46.80 | $46.80 | 142,406 |
| 2022-01-19 | $48.64 | $49.50 | $47.39 | $48.69 | $48.69 | 148,329 |
| 2022-01-18 | $48.00 | $50.80 | $47.80 | $48.69 | $48.69 | 148,329 |
| 2022-01-14 | $50.75 | $51.74 | $48.16 | $49.43 | $49.43 | 595,906 |
| 2022-01-13 | $56.83 | $56.83 | $50.86 | $50.95 | $50.95 | 144,559 |
| 2022-01-12 | $56.45 | $56.45 | $54.09 | $54.13 | $54.13 | 547,307 |
| 2022-01-11 | $53.20 | $57.63 | $52.73 | $55.50 | $55.50 | 144,370 |
| 2022-01-10 | $51.40 | $53.60 | $49.45 | $53.48 | $53.48 | 69,054 |
| 2022-01-07 | $53.00 | $54.72 | $52.27 | $52.27 | $52.27 | 27,656 |
| 2022-01-06 | $52.52 | $54.77 | $50.98 | $53.61 | $53.61 | 114,719 |
| 2022-01-05 | $57.18 | $57.86 | $53.35 | $53.75 | $53.75 | 75,838 |
| 2022-01-04 | $59.49 | $59.50 | $56.36 | $58.50 | $58.50 | 122,854 |
| 2022-01-03 | $60.00 | $61.33 | $59.52 | $60.84 | $60.84 | 61,620 |
| 2021-12-31 | $58.34 | $61.50 | $58.34 | $59.90 | $59.90 | 24,994 |
| 2021-12-30 | $60.75 | $62.95 | $59.11 | $61.39 | $61.39 | 39,152 |
| 2021-12-29 | $61.00 | $62.36 | $59.30 | $60.70 | $60.70 | 40,899 |
| 2021-12-28 | $61.94 | $62.89 | $60.70 | $60.80 | $60.80 | 23,323 |
| 2021-12-27 | $62.43 | $63.04 | $62.36 | $62.99 | $62.99 | 14,883 |
| 2021-12-23 | $60.97 | $62.25 | $60.97 | $62.25 | $62.25 | 13,909 |
| 2021-12-22 | $61.79 | $62.99 | $60.93 | $61.43 | $61.43 | 34,546 |
| 2021-12-21 | $59.35 | $63.20 | $58.70 | $62.90 | $62.90 | 143,503 |
| 2021-12-20 | $59.73 | $59.90 | $57.91 | $58.20 | $58.20 | 47,778 |
| 2021-12-17 | $58.81 | $62.05 | $58.21 | $61.22 | $61.22 | 147,220 |
| 2021-12-16 | $63.74 | $64.70 | $60.56 | $61.46 | $61.46 | 186,188 |
| 2021-12-15 | $62.12 | $64.30 | $60.48 | $64.19 | $64.19 | 138,701 |
| 2021-12-14 | $63.69 | $65.14 | $62.29 | $63.00 | $63.00 | 186,139 |
| 2021-12-13 | $66.66 | $67.20 | $63.79 | $64.82 | $64.82 | 35,925 |
| 2021-12-10 | $68.07 | $69.13 | $66.38 | $67.21 | $67.21 | 19,946 |
| 2021-12-09 | $69.78 | $71.67 | $68.85 | $69.16 | $69.16 | 27,204 |
| 2021-12-08 | $69.53 | $71.90 | $69.03 | $71.88 | $71.88 | 83,346 |
| 2021-12-07 | $68.57 | $71.13 | $68.57 | $69.95 | $69.95 | 93,627 |
| 2021-12-06 | $65.08 | $66.30 | $63.14 | $66.04 | $66.04 | 78,812 |
| 2021-12-03 | $68.29 | $70.37 | $64.32 | $66.65 | $66.65 | 60,933 |
| 2021-12-02 | $72.00 | $72.26 | $69.00 | $70.73 | $70.73 | 184,357 |
| 2021-12-01 | $77.48 | $77.86 | $72.35 | $72.68 | $72.68 | 143,121 |
| 2021-11-30 | $79.65 | $80.00 | $76.09 | $77.48 | $77.48 | 144,916 |
| 2021-11-29 | $79.08 | $79.96 | $77.50 | $79.20 | $79.20 | 68,572 |
| 2021-11-26 | $78.61 | $79.01 | $75.15 | $78.14 | $78.14 | 31,562 |
| 2021-11-24 | $77.24 | $79.94 | $76.22 | $79.28 | $79.28 | 75,570 |
| 2021-11-23 | $76.26 | $78.58 | $76.00 | $76.94 | $76.94 | 33,339 |
| 2021-11-22 | $81.46 | $81.46 | $76.01 | $78.79 | $78.79 | 233,728 |
| 2021-11-19 | $83.58 | $85.61 | $83.00 | $83.33 | $83.33 | 10,421 |
| 2021-11-18 | $86.68 | $87.54 | $84.56 | $84.95 | $84.95 | 38,180 |
| 2021-11-17 | $88.22 | $88.59 | $84.90 | $85.75 | $85.75 | 72,979 |
| 2021-11-16 | $85.77 | $88.08 | $85.77 | $87.90 | $87.90 | 128,656 |
| 2021-11-15 | $85.87 | $87.80 | $85.62 | $86.32 | $86.32 | 40,912 |
| 2021-11-12 | $84.50 | $85.11 | $83.95 | $84.11 | $84.11 | 64,751 |
| 2021-11-11 | $85.00 | $85.00 | $83.60 | $83.83 | $83.83 | 77,958 |
| 2021-11-10 | $85.40 | $86.32 | $83.46 | $84.00 | $84.00 | 161,282 |
| 2021-11-09 | $87.57 | $87.88 | $84.55 | $85.03 | $85.03 | 177,603 |
| 2021-11-08 | $86.25 | $87.98 | $85.84 | $86.20 | $86.20 | 46,533 |
| 2021-11-05 | $90.10 | $92.94 | $86.89 | $86.98 | $86.98 | 123,440 |
| 2021-11-04 | $91.30 | $91.43 | $88.82 | $89.89 | $89.89 | 253,735 |
| 2021-11-03 | $90.40 | $91.30 | $89.65 | $91.10 | $91.10 | 597,902 |
| 2021-11-02 | $91.63 | $92.74 | $89.80 | $92.44 | $92.44 | 74,404 |
| 2021-11-01 | $92.45 | $92.78 | $91.77 | $92.44 | $92.44 | 74,404 |
| 2021-10-29 | $93.59 | $93.88 | $92.65 | $92.65 | $92.65 | 14,997 |
| 2021-10-28 | $94.09 | $95.50 | $93.39 | $95.50 | $95.50 | 19,901 |
| 2021-10-27 | $95.40 | $95.40 | $92.20 | $92.25 | $92.25 | 85,592 |
| 2021-10-26 | $95.88 | $98.97 | $94.86 | $96.50 | $96.50 | 244,418 |
| 2021-10-25 | $92.68 | $95.95 | $92.68 | $95.76 | $95.76 | 40,020 |
| 2021-10-22 | $94.82 | $95.47 | $92.50 | $92.50 | $92.50 | 42,353 |
| 2021-10-21 | $94.18 | $97.58 | $94.00 | $97.26 | $97.26 | 63,460 |
| 2021-10-20 | $94.97 | $94.97 | $93.15 | $93.79 | $93.79 | 23,560 |
| 2021-10-19 | $93.70 | $93.78 | $92.20 | $93.25 | $93.25 | 39,546 |
| 2021-10-18 | $90.37 | $92.51 | $89.49 | $91.90 | $91.90 | 78,078 |
| 2021-10-15 | $90.25 | $91.07 | $89.80 | $90.76 | $90.76 | 28,700 |
| 2021-10-14 | $90.78 | $91.05 | $89.55 | $90.02 | $90.02 | 111,500 |
| 2021-10-13 | $86.23 | $89.12 | $86.23 | $88.30 | $88.30 | 215,057 |
| 2021-10-12 | $83.11 | $88.04 | $83.11 | $86.67 | $86.67 | 239,802 |
| 2021-10-11 | $87.71 | $88.19 | $85.07 | $85.07 | $85.07 | 17,753 |
| 2021-10-08 | $90.99 | $91.89 | $87.00 | $87.10 | $87.10 | 75,092 |
| 2021-10-07 | $88.15 | $92.27 | $88.15 | $91.44 | $91.44 | 186,095 |
| 2021-10-06 | $83.82 | $88.36 | $83.82 | $87.58 | $87.58 | 282,423 |
| 2021-10-05 | $83.60 | $87.44 | $83.34 | $86.15 | $86.15 | 97,868 |
| 2021-10-04 | $86.11 | $86.74 | $82.16 | $83.15 | $83.15 | 110,699 |
| 2021-10-01 | $87.58 | $88.20 | $86.86 | $87.62 | $87.62 | 98,912 |
| 2021-09-30 | $87.51 | $88.72 | $86.82 | $87.73 | $87.73 | 35,192 |
| 2021-09-29 | $88.13 | $89.59 | $86.22 | $86.22 | $86.22 | 99,920 |
| 2021-09-28 | $91.59 | $91.59 | $88.61 | $89.00 | $89.00 | 51,573 |
| 2021-09-27 | $93.88 | $94.99 | $93.47 | $94.41 | $94.41 | 17,106 |
| 2021-09-24 | $95.77 | $96.23 | $94.40 | $95.64 | $95.64 | 77,894 |
| 2021-09-23 | $96.97 | $98.06 | $96.46 | $97.96 | $97.96 | 24,754 |
| 2021-09-22 | $93.20 | $95.60 | $90.42 | $95.15 | $95.15 | 61,113 |
| 2021-09-21 | $92.47 | $93.18 | $90.46 | $92.00 | $92.00 | 31,121 |
| 2021-09-20 | $90.00 | $91.86 | $89.68 | $90.98 | $90.98 | 44,202 |
| 2021-09-17 | $93.00 | $93.57 | $92.13 | $93.29 | $93.29 | 18,193 |
| 2021-09-16 | $90.01 | $92.95 | $90.01 | $92.68 | $92.68 | 66,839 |
| 2021-09-15 | $90.50 | $90.96 | $89.28 | $90.74 | $90.74 | 8,670 |
| 2021-09-14 | $90.50 | $92.21 | $89.56 | $90.01 | $90.01 | 21,947 |
| 2021-09-13 | $92.06 | $92.06 | $87.27 | $90.50 | $90.50 | 38,812 |
| 2021-09-10 | $94.16 | $94.16 | $90.65 | $90.70 | $90.70 | 38,922 |
| 2021-09-09 | $93.65 | $94.20 | $91.60 | $91.90 | $91.90 | 37,760 |
| 2021-09-08 | $95.48 | $95.48 | $92.05 | $93.30 | $93.30 | 101,857 |
| 2021-09-07 | $98.01 | $98.01 | $96.23 | $96.91 | $96.91 | 9,893 |
| 2021-09-03 | $96.49 | $98.62 | $96.22 | $98.62 | $98.62 | 18,798 |
| 2021-09-02 | $99.22 | $99.22 | $96.67 | $96.74 | $96.74 | 61,102 |
| 2021-09-01 | $97.83 | $99.00 | $97.32 | $97.86 | $97.86 | 18,734 |
| 2021-08-31 | $98.47 | $98.99 | $96.65 | $97.33 | $97.33 | 66,796 |
| 2021-08-30 | $98.38 | $98.50 | $96.90 | $98.00 | $98.00 | 95,877 |
| 2021-08-27 | $97.37 | $97.74 | $94.81 | $96.75 | $96.75 | 66,366 |
| 2021-08-26 | $96.91 | $96.91 | $94.75 | $94.86 | $94.86 | 66,882 |
| 2021-08-25 | $96.96 | $97.88 | $95.92 | $97.13 | $97.13 | 55,275 |
| 2021-08-24 | $98.75 | $99.00 | $97.50 | $98.00 | $98.00 | 70,815 |
| 2021-08-23 | $96.42 | $98.99 | $96.00 | $98.00 | $98.00 | 240,065 |
| 2021-08-20 | $93.43 | $95.60 | $93.41 | $95.00 | $95.00 | 89,648 |
| 2021-08-19 | $93.17 | $94.11 | $93.00 | $93.80 | $93.80 | 72,299 |
| 2021-08-18 | $95.58 | $96.45 | $94.26 | $94.26 | $94.26 | 14,390 |
| 2021-08-17 | $94.30 | $96.00 | $94.04 | $94.65 | $94.65 | 28,852 |
| 2021-08-16 | $95.60 | $95.67 | $92.35 | $95.05 | $95.05 | 167,127 |
| 2021-08-13 | $96.45 | $97.20 | $95.78 | $96.50 | $96.50 | 111,466 |
| 2021-08-12 | $95.46 | $97.75 | $95.00 | $96.33 | $96.33 | 102,125 |
| 2021-08-11 | $98.94 | $99.13 | $95.64 | $96.25 | $96.25 | 163,072 |
| 2021-08-10 | $98.00 | $98.37 | $96.08 | $96.20 | $96.20 | 320,249 |
| 2021-08-09 | $95.62 | $99.95 | $95.00 | $97.64 | $97.64 | 672,981 |
| 2021-08-06 | $97.89 | $99.94 | $95.27 | $95.88 | $95.88 | 443,758 |
| 2021-08-05 | $91.87 | $101.91 | $91.87 | $98.98 | $98.98 | 593,207 |
| 2021-08-04 | $95.05 | $95.05 | $92.00 | $93.73 | $93.73 | 137,711 |
| 2021-08-03 | $95.13 | $96.36 | $92.42 | $95.05 | $95.05 | 417,849 |
| 2021-08-02 | $87.55 | $99.25 | $87.10 | $95.75 | $95.75 | 704,424 |
| 2021-07-30 | $70.56 | $72.50 | $70.56 | $70.84 | $70.84 | 12,480 |
| 2021-07-29 | $74.25 | $76.00 | $74.25 | $75.41 | $75.41 | 7,402 |
| 2021-07-28 | $72.03 | $73.64 | $71.85 | $73.64 | $73.64 | 12,851 |
| 2021-07-27 | $76.00 | $76.00 | $73.80 | $74.23 | $74.23 | 41,716 |
| 2021-07-26 | $77.91 | $77.91 | $76.25 | $76.62 | $76.62 | 24,535 |
| 2021-07-23 | $77.92 | $78.82 | $77.72 | $78.81 | $78.81 | 12,336 |
| 2021-07-22 | $78.96 | $78.96 | $76.85 | $77.80 | $77.80 | 4,901 |
| 2021-07-21 | $77.75 | $79.41 | $77.75 | $79.24 | $79.24 | 14,706 |
| 2021-07-20 | $78.50 | $78.98 | $77.40 | $78.98 | $78.98 | 49,664 |
| 2021-07-19 | $76.70 | $78.11 | $74.50 | $74.75 | $74.75 | 20,386 |
| 2021-07-16 | $76.50 | $76.50 | $75.19 | $75.19 | $75.19 | 13,524 |
| 2021-07-15 | $76.57 | $78.60 | $76.57 | $77.49 | $77.49 | 8,469 |
| 2021-07-14 | $80.00 | $81.07 | $78.95 | $79.20 | $79.20 | 23,953 |
| 2021-07-13 | $89.15 | $89.15 | $82.27 | $83.50 | $83.50 | 78,019 |
| 2021-07-12 | $87.58 | $89.69 | $87.58 | $88.53 | $88.53 | 9,240 |
| 2021-07-09 | $87.25 | $89.40 | $87.25 | $89.40 | $89.40 | 8,969 |
| 2021-07-08 | $91.75 | $91.94 | $90.00 | $91.18 | $91.18 | 16,594 |
| 2021-07-07 | $91.10 | $91.10 | $89.50 | $89.59 | $89.59 | 17,179 |
| 2021-07-06 | $85.92 | $87.76 | $85.25 | $85.70 | $85.70 | 18,429 |
| 2021-07-02 | $90.09 | $90.09 | $87.73 | $89.32 | $89.32 | 5,299 |
| 2021-07-01 | $89.00 | $89.13 | $88.36 | $89.13 | $89.13 | 10,568 |
| 2021-06-30 | $89.43 | $89.43 | $87.35 | $88.29 | $88.29 | 93,679 |
| 2021-06-29 | $90.00 | $90.99 | $90.00 | $90.64 | $90.64 | 140,268 |
| 2021-06-28 | $90.00 | $91.42 | $89.00 | $90.41 | $90.41 | 161,804 |
| 2021-06-25 | $98.00 | $99.00 | $96.81 | $96.92 | $96.92 | 84,147 |
| 2021-06-24 | $97.87 | $100.00 | $97.87 | $99.24 | $99.24 | 32,289 |
| 2021-06-23 | $92.03 | $94.30 | $92.03 | $94.12 | $94.12 | 61,915 |
| 2021-06-22 | $89.98 | $90.18 | $88.21 | $90.05 | $90.05 | 19,449 |
| 2021-06-21 | $87.24 | $89.09 | $87.24 | $88.90 | $88.90 | 30,253 |
| 2021-06-18 | $85.80 | $85.80 | $84.45 | $84.84 | $84.84 | 15,405 |
| 2021-06-17 | $82.67 | $82.67 | $81.53 | $82.40 | $82.40 | 10,489 |
| 2021-06-16 | $81.75 | $81.75 | $80.25 | $80.73 | $80.73 | 18,997 |
| 2021-06-15 | $81.99 | $81.99 | $80.74 | $81.16 | $81.16 | 27,567 |
| 2021-06-14 | $80.96 | $81.01 | $79.96 | $80.74 | $80.74 | 12,211 |
| 2021-06-11 | $80.87 | $80.87 | $79.95 | $80.49 | $80.49 | 13,218 |
| 2021-06-10 | $77.88 | $78.20 | $77.08 | $78.00 | $78.00 | 16,427 |
| 2021-06-09 | $77.05 | $77.54 | $75.96 | $76.50 | $76.50 | 9,601 |
| 2021-06-08 | $75.16 | $75.64 | $74.81 | $75.50 | $75.50 | 10,530 |
| 2021-06-07 | $74.08 | $75.64 | $74.08 | $74.28 | $74.28 | 8,789 |
| 2021-06-04 | $73.00 | $74.11 | $73.00 | $73.56 | $73.56 | 13,483 |
| 2021-06-03 | $72.52 | $73.12 | $72.42 | $72.83 | $72.83 | 16,715 |
| 2021-06-02 | $72.12 | $72.15 | $70.96 | $72.02 | $72.02 | 16,158 |
| 2021-06-01 | $72.08 | $73.12 | $71.10 | $72.60 | $72.60 | 37,754 |
| 2021-05-28 | $73.24 | $73.24 | $71.41 | $72.82 | $72.82 | 17,268 |
| 2021-05-27 | $72.10 | $74.31 | $72.10 | $73.96 | $73.96 | 28,398 |
| 2021-05-26 | $73.76 | $73.76 | $71.87 | $72.44 | $72.44 | 18,240 |
| 2021-05-25 | $72.00 | $72.20 | $71.31 | $71.64 | $71.64 | 17,626 |
| 2021-05-24 | $71.90 | $72.19 | $70.89 | $71.77 | $71.77 | 10,239 |
| 2021-05-21 | $73.28 | $73.28 | $71.42 | $71.93 | $71.93 | 7,065 |
| 2021-05-20 | $71.27 | $73.32 | $71.27 | $72.90 | $72.90 | 33,386 |
| 2021-05-19 | $66.67 | $66.75 | $65.52 | $66.41 | $66.41 | 12,629 |
| 2021-05-18 | $67.00 | $67.14 | $66.37 | $67.07 | $67.07 | 21,712 |
| 2021-05-17 | $66.47 | $68.44 | $66.28 | $66.95 | $66.95 | 12,025 |
| 2021-05-14 | $67.00 | $68.28 | $67.00 | $68.26 | $68.26 | 26,764 |
| 2021-05-13 | $66.16 | $67.00 | $64.91 | $67.00 | $67.00 | 35,487 |
| 2021-05-12 | $69.78 | $69.78 | $67.51 | $67.60 | $67.60 | 14,232 |
| 2021-05-11 | $70.66 | $70.66 | $68.82 | $69.75 | $69.75 | 20,779 |
| 2021-05-10 | $75.84 | $76.95 | $75.16 | $75.16 | $75.16 | 13,583 |
| 2021-05-07 | $75.23 | $75.94 | $74.50 | $75.70 | $75.70 | 18,826 |
| 2021-05-06 | $78.02 | $78.02 | $76.30 | $77.30 | $77.30 | 20,092 |
| 2021-05-05 | $83.50 | $83.59 | $82.34 | $82.80 | $82.80 | 9,380 |
| 2021-05-04 | $85.00 | $85.00 | $83.57 | $84.10 | $84.10 | 17,893 |
| 2021-05-03 | $89.08 | $89.08 | $88.01 | $88.70 | $88.70 | 7,167 |
| 2021-04-30 | $92.35 | $92.35 | $90.40 | $90.50 | $90.50 | 16,007 |
| 2021-04-29 | $92.67 | $93.62 | $92.39 | $92.96 | $92.96 | 10,660 |
| 2021-04-28 | $91.14 | $91.39 | $89.78 | $91.39 | $91.39 | 4,502 |
| 2021-04-27 | $91.02 | $92.00 | $90.00 | $90.67 | $90.67 | 7,460 |
| 2021-04-26 | $96.50 | $96.50 | $95.21 | $95.50 | $95.50 | 12,171 |
| 2021-04-23 | $94.82 | $96.37 | $94.82 | $96.37 | $96.37 | 6,970 |
| 2021-04-22 | $97.24 | $97.24 | $95.08 | $95.80 | $95.80 | 7,774 |
| 2021-04-21 | $94.73 | $95.18 | $92.59 | $95.00 | $95.00 | 9,833 |
| 2021-04-20 | $98.28 | $98.28 | $95.67 | $95.77 | $95.77 | 8,881 |
| 2021-04-19 | $99.05 | $99.05 | $97.30 | $97.60 | $97.60 | 11,973 |
| 2021-04-16 | $98.01 | $99.45 | $98.01 | $99.25 | $99.25 | 9,459 |
| 2021-04-15 | $99.00 | $99.94 | $98.97 | $99.91 | $99.91 | 18,124 |
| 2021-04-14 | $97.39 | $98.50 | $97.39 | $98.33 | $98.33 | 6,320 |
| 2021-04-13 | $94.10 | $96.01 | $94.10 | $96.01 | $96.01 | 11,042 |
| 2021-04-12 | $92.19 | $92.47 | $92.10 | $92.43 | $92.43 | 5,647 |
| 2021-04-09 | $92.95 | $92.95 | $91.84 | $92.30 | $92.30 | 23,598 |
| 2021-04-08 | $91.00 | $91.70 | $91.00 | $91.60 | $91.60 | 8,639 |
| 2021-04-07 | $89.97 | $90.60 | $89.00 | $90.30 | $90.30 | 13,391 |
| 2021-04-06 | $87.68 | $89.81 | $87.68 | $88.81 | $88.81 | 26,402 |
| 2021-04-05 | $82.50 | $82.50 | $81.00 | $82.00 | $82.00 | 20,163 |
| 2021-04-01 | $77.55 | $80.98 | $77.55 | $80.58 | $80.58 | 9,935 |
| 2021-03-31 | $75.95 | $78.93 | $75.95 | $77.80 | $77.80 | 12,831 |
| 2021-03-30 | $76.62 | $77.75 | $75.78 | $76.28 | $76.28 | 17,740 |
| 2021-03-29 | $78.21 | $78.21 | $76.43 | $77.05 | $77.05 | 14,183 |
| 2021-03-26 | $80.24 | $81.22 | $79.48 | $81.22 | $81.22 | 6,105 |
| 2021-03-25 | $80.00 | $80.15 | $78.43 | $79.50 | $79.50 | 14,492 |
| 2021-03-24 | $81.52 | $82.00 | $80.62 | $80.62 | $80.62 | 13,076 |
| 2021-03-23 | $83.25 | $83.25 | $81.32 | $82.30 | $82.30 | 12,563 |
| 2021-03-22 | $85.04 | $85.60 | $84.03 | $85.01 | $85.01 | 7,983 |
| 2021-03-19 | $82.79 | $84.23 | $82.63 | $84.20 | $84.20 | 12,008 |
| 2021-03-18 | $84.66 | $87.60 | $84.66 | $85.00 | $85.00 | 7,586 |
| 2021-03-17 | $86.10 | $87.59 | $86.10 | $87.59 | $87.59 | 11,389 |
| 2021-03-16 | $86.19 | $87.54 | $85.46 | $86.00 | $86.00 | 13,827 |
| 2021-03-15 | $83.97 | $84.62 | $83.71 | $84.43 | $84.43 | 19,507 |
| 2021-03-12 | $87.08 | $88.73 | $86.93 | $88.17 | $88.17 | 8,856 |
| 2021-03-11 | $85.77 | $89.39 | $85.59 | $88.95 | $88.95 | 24,240 |
| 2021-03-10 | $88.79 | $90.30 | $88.63 | $89.00 | $89.00 | 11,952 |
| 2021-03-09 | $80.00 | $86.68 | $80.00 | $86.00 | $86.00 | 78,222 |
| 2021-03-08 | $82.35 | $88.73 | $82.35 | $85.00 | $85.00 | 178,037 |
| 2021-03-05 | $88.55 | $90.25 | $86.50 | $90.25 | $90.25 | 96,834 |
| 2021-03-04 | $91.57 | $92.38 | $88.07 | $88.76 | $88.76 | 504,955 |
| 2021-03-03 | $92.73 | $94.40 | $91.74 | $91.74 | $91.74 | 25,041 |
| 2021-03-02 | $97.50 | $99.00 | $95.76 | $97.56 | $97.56 | 12,026 |
| 2021-03-01 | $96.00 | $99.70 | $96.00 | $99.69 | $99.69 | 24,924 |
| 2021-02-26 | $96.30 | $96.30 | $91.72 | $95.39 | $95.39 | 29,696 |
| 2021-02-25 | $105.00 | $107.00 | $101.05 | $101.15 | $101.15 | 28,899 |
| 2021-02-24 | $109.00 | $109.01 | $106.59 | $108.41 | $108.41 | 10,021 |
| 2021-02-23 | $108.59 | $112.00 | $107.30 | $108.66 | $108.66 | 29,297 |
| 2021-02-22 | $121.75 | $121.75 | $116.66 | $117.37 | $117.37 | 45,528 |
| 2021-02-19 | $115.25 | $120.42 | $115.25 | $119.36 | $119.36 | 71,355 |
| 2021-02-18 | $114.37 | $116.89 | $114.37 | $114.72 | $114.72 | 27,168 |
| 2021-02-17 | $115.11 | $117.00 | $114.00 | $114.72 | $114.72 | 27,168 |
| 2021-02-16 | $119.20 | $120.75 | $117.58 | $118.58 | $118.58 | 144,894 |
| 2021-02-12 | $119.00 | $119.00 | $117.28 | $117.28 | $117.28 | 9,112 |
| 2021-02-11 | $120.05 | $120.90 | $119.35 | $119.85 | $119.85 | 11,994 |
| 2021-02-10 | $127.25 | $127.25 | $121.00 | $121.88 | $121.88 | 15,331 |
| 2021-02-09 | $119.81 | $119.81 | $116.57 | $118.76 | $118.76 | 8,348 |
| 2021-02-08 | $118.23 | $119.50 | $115.26 | $118.98 | $118.98 | 12,135 |
| 2021-02-05 | $114.96 | $116.69 | $114.96 | $115.57 | $115.57 | 43,644 |
| 2021-02-04 | $115.09 | $115.09 | $112.85 | $113.34 | $113.34 | 37,677 |
| 2021-02-03 | $109.18 | $111.32 | $109.18 | $110.31 | $110.31 | 29,051 |
| 2021-02-02 | $110.44 | $115.12 | $109.66 | $114.60 | $114.60 | 116,531 |
| 2021-02-01 | $105.10 | $108.29 | $100.37 | $108.17 | $108.17 | 61,698 |
| 2021-01-29 | $105.39 | $106.50 | $101.50 | $102.92 | $102.92 | 22,352 |
| 2021-01-28 | $105.86 | $108.45 | $103.74 | $108.00 | $108.00 | 21,678 |
| 2021-01-27 | $110.72 | $111.32 | $108.14 | $109.59 | $109.59 | 303,114 |
| 2021-01-26 | $110.49 | $112.00 | $110.00 | $110.00 | $110.00 | 13,840 |
| 2021-01-25 | $111.50 | $111.52 | $108.24 | $109.87 | $109.87 | 18,393 |
| 2021-01-22 | $108.95 | $110.23 | $107.70 | $110.23 | $110.23 | 22,690 |
| 2021-01-21 | $116.51 | $116.51 | $114.63 | $116.14 | $116.14 | 17,396 |
| 2021-01-20 | $108.11 | $110.47 | $108.11 | $109.35 | $109.35 | 41,995 |
| 2021-01-19 | $104.32 | $105.36 | $103.82 | $104.03 | $104.03 | 16,135 |
| 2021-01-15 | $101.79 | $103.71 | $100.86 | $101.88 | $101.88 | 32,450 |
| 2021-01-14 | $93.29 | $93.67 | $92.80 | $93.46 | $93.46 | 22,641 |
| 2021-01-13 | $85.79 | $86.00 | $85.15 | $85.91 | $85.91 | 25,179 |
| 2021-01-12 | $87.35 | $87.35 | $85.30 | $87.01 | $87.01 | 20,183 |
| 2021-01-11 | $88.43 | $88.43 | $87.68 | $88.25 | $88.25 | 10,340 |
| 2021-01-08 | $91.15 | $91.15 | $89.00 | $89.90 | $89.90 | 14,887 |
| 2021-01-07 | $85.07 | $85.62 | $84.97 | $85.23 | $85.23 | 31,894 |
| 2021-01-06 | $89.32 | $89.94 | $89.00 | $89.50 | $89.50 | 17,707 |
| 2021-01-05 | $90.92 | $92.82 | $90.92 | $92.59 | $92.59 | 10,890 |
| 2021-01-04 | $91.45 | $93.49 | $90.68 | $91.16 | $91.16 | 16,007 |
| 2020-12-31 | $92.72 | $92.72 | $90.26 | $92.10 | $92.10 | 9,390 |
| 2020-12-30 | $91.51 | $91.51 | $89.65 | $90.39 | $90.39 | 18,328 |
| 2020-12-29 | $91.44 | $93.67 | $91.44 | $93.32 | $93.32 | 16,889 |
| 2020-12-28 | $87.25 | $89.00 | $87.25 | $88.68 | $88.68 | 9,165 |
| 2020-12-24 | $88.95 | $88.95 | $88.35 | $88.94 | $88.94 | 3,353 |
| 2020-12-23 | $87.85 | $87.86 | $86.40 | $87.85 | $87.85 | 10,928 |
| 2020-12-22 | $86.52 | $86.52 | $85.45 | $85.83 | $85.83 | 18,081 |
| 2020-12-21 | $85.03 | $85.19 | $84.00 | $85.18 | $85.18 | 51,137 |
| 2020-12-18 | $86.35 | $87.40 | $85.60 | $86.53 | $86.53 | 41,255 |
| 2020-12-17 | $92.61 | $93.35 | $92.11 | $93.15 | $93.15 | 91,508 |
| 2020-12-16 | $87.65 | $87.85 | $86.95 | $87.81 | $87.81 | 188,973 |
| 2020-12-15 | $83.93 | $84.33 | $83.55 | $84.33 | $84.33 | 33,548 |
| 2020-12-14 | $84.14 | $84.20 | $83.75 | $83.99 | $83.99 | 56,567 |
| 2020-12-11 | $77.23 | $77.23 | $73.75 | $76.27 | $76.27 | 21,260 |
| 2020-12-10 | $71.96 | $73.24 | $71.96 | $73.09 | $73.09 | 42,572 |
| 2020-12-09 | $74.68 | $74.68 | $72.53 | $72.98 | $72.98 | 41,305 |
| 2020-12-08 | $72.00 | $72.19 | $71.25 | $72.05 | $72.05 | 100,286 |
| 2020-12-07 | $72.88 | $73.00 | $71.69 | $72.50 | $72.50 | 39,004 |
| 2020-12-04 | $71.43 | $71.70 | $70.24 | $71.70 | $71.70 | 33,617 |
| 2020-12-03 | $73.79 | $73.79 | $72.00 | $72.25 | $72.25 | 19,416 |
| 2020-12-02 | $73.40 | $73.79 | $72.63 | $73.79 | $73.79 | 19,575 |
| 2020-12-01 | $73.00 | $73.46 | $72.00 | $73.38 | $73.38 | 37,965 |
| 2020-11-30 | $71.47 | $71.47 | $70.01 | $70.80 | $70.80 | 92,128 |
| 2020-11-27 | $71.10 | $71.10 | $70.66 | $71.10 | $71.10 | 1,658 |
| 2020-11-25 | $71.10 | $71.26 | $69.50 | $71.26 | $71.26 | 7,500 |
| 2020-11-24 | $73.00 | $75.11 | $73.00 | $75.11 | $75.11 | 7,006 |
| 2020-11-23 | $72.44 | $73.49 | $72.00 | $72.76 | $72.76 | 5,788 |
| 2020-11-20 | $72.68 | $72.69 | $71.57 | $71.94 | $71.94 | 2,650 |
| 2020-11-19 | $72.17 | $72.18 | $71.48 | $72.12 | $72.12 | 3,346 |
| 2020-11-18 | $69.81 | $69.96 | $69.29 | $69.30 | $69.30 | 2,071 |
| 2020-11-17 | $70.82 | $70.82 | $69.92 | $70.45 | $70.45 | 9,495 |
| 2020-11-16 | $74.97 | $74.97 | $74.11 | $74.48 | $74.48 | 16,522 |
| 2020-11-13 | $74.92 | $74.92 | $73.13 | $74.11 | $74.11 | 13,407 |
| 2020-11-12 | $72.00 | $72.50 | $71.72 | $71.73 | $71.73 | 2,960 |
| 2020-11-11 | $70.95 | $70.96 | $70.47 | $70.87 | $70.87 | 4,648 |
| 2020-11-10 | $68.21 | $68.43 | $66.70 | $68.08 | $68.08 | 11,634 |
| 2020-11-09 | $78.09 | $78.09 | $75.92 | $75.92 | $75.92 | 4,561 |
| 2020-11-06 | $73.51 | $73.51 | $72.20 | $73.31 | $73.31 | 5,990 |
| 2020-11-05 | $74.50 | $76.12 | $74.50 | $76.12 | $76.12 | 5,186 |
| 2020-11-04 | $73.11 | $73.30 | $72.39 | $73.29 | $73.29 | 18,798 |
| 2020-11-03 | $69.97 | $71.36 | $69.97 | $71.27 | $71.27 | 11,296 |
| 2020-11-02 | $68.66 | $69.97 | $68.66 | $69.31 | $69.31 | 11,547 |
| 2020-10-30 | $68.72 | $68.72 | $67.60 | $67.70 | $67.70 | 25,063 |
| 2020-10-29 | $70.91 | $71.86 | $70.15 | $71.85 | $71.85 | 21,414 |
| 2020-10-28 | $73.49 | $73.50 | $70.89 | $71.20 | $71.20 | 6,216 |
| 2020-10-27 | $69.38 | $69.38 | $68.25 | $69.26 | $69.26 | 33,382 |
| 2020-10-26 | $72.13 | $72.13 | $71.28 | $71.71 | $71.71 | 3,961 |
| 2020-10-23 | $73.28 | $73.28 | $72.75 | $73.08 | $73.08 | 3,579 |
| 2020-10-22 | $71.46 | $72.01 | $71.46 | $72.01 | $72.01 | 2,418 |
| 2020-10-21 | $71.69 | $72.22 | $71.69 | $71.91 | $71.91 | 1,807 |
| 2020-10-20 | $71.75 | $72.38 | $71.75 | $72.05 | $72.05 | 9,352 |
| 2020-10-19 | $69.12 | $69.22 | $68.71 | $68.71 | $68.71 | 8,575 |
| 2020-10-16 | $69.28 | $69.41 | $69.28 | $69.35 | $69.35 | 3,591 |
| 2020-10-15 | $67.49 | $67.49 | $66.21 | $67.43 | $67.43 | 4,524 |
| 2020-10-14 | $70.33 | $70.33 | $68.73 | $68.73 | $68.73 | 3,841 |
| 2020-10-13 | $68.04 | $68.50 | $67.65 | $68.37 | $68.37 | 5,468 |
| 2020-10-12 | $66.42 | $67.40 | $66.42 | $67.30 | $67.30 | 1,084 |
| 2020-10-09 | $64.72 | $65.21 | $64.72 | $65.21 | $65.21 | 901 |
| 2020-10-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 1,487 |
| 2020-10-07 | $60.00 | $61.21 | $60.00 | $61.21 | $61.21 | 1,902 |
| 2020-10-06 | $59.00 | $60.26 | $59.00 | $59.76 | $59.76 | 3,064 |
| 2020-10-05 | $57.85 | $57.85 | $57.70 | $57.70 | $57.70 | 431 |
| 2020-10-02 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 182 |
| 2020-10-01 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 175 |
| 2020-09-30 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 1,233 |
| 2020-09-29 | $58.10 | $58.10 | $58.01 | $58.01 | $58.01 | 554 |
| 2020-09-28 | $55.97 | $56.65 | $55.87 | $56.29 | $56.29 | 1,568 |
| 2020-09-25 | $52.96 | $53.40 | $52.96 | $53.39 | $53.39 | 1,105 |
| 2020-09-24 | $52.65 | $52.75 | $52.65 | $52.75 | $52.75 | 255 |
| 2020-09-23 | $55.84 | $55.91 | $54.93 | $54.93 | $54.93 | 736 |
| 2020-09-22 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 268 |
| 2020-09-21 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 304 |
| 2020-09-18 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 34 |
| 2020-09-17 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 196 |
| 2020-09-16 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 153 |
| 2020-09-15 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 310 |
| 2020-09-14 | $53.28 | $53.57 | $52.82 | $53.00 | $53.00 | 3,216 |
| 2020-09-11 | $54.16 | $54.16 | $53.62 | $54.00 | $54.00 | 238,773 |
| 2020-09-10 | $54.55 | $54.55 | $54.18 | $54.18 | $54.18 | 946 |
| 2020-09-09 | $55.75 | $55.75 | $54.04 | $54.85 | $54.85 | 3,699 |
| 2020-09-08 | $53.42 | $54.50 | $53.15 | $53.23 | $53.23 | 2,213 |
| 2020-09-04 | $58.17 | $58.17 | $55.55 | $56.70 | $56.70 | 4,023 |
| 2020-09-03 | $59.67 | $61.00 | $59.60 | $59.75 | $59.75 | 1,195 |
| 2020-09-02 | $61.90 | $61.90 | $59.63 | $60.80 | $60.80 | 3,298 |
| 2020-09-01 | $63.66 | $63.66 | $62.25 | $63.29 | $63.29 | 4,998 |
| 2020-08-31 | $65.12 | $67.50 | $65.12 | $66.80 | $66.80 | 1,874 |
| 2020-08-28 | $65.32 | $65.47 | $65.30 | $65.30 | $65.30 | 962 |
| 2020-08-27 | $66.57 | $66.59 | $65.94 | $66.59 | $66.59 | 849 |
| 2020-08-26 | $66.11 | $66.11 | $65.07 | $65.07 | $65.07 | 1,286 |
| 2020-08-25 | $66.55 | $66.62 | $66.09 | $66.62 | $66.62 | 2,239 |
| 2020-08-24 | $59.47 | $59.54 | $59.23 | $59.47 | $59.47 | 1,460 |
| 2020-08-21 | $56.65 | $56.65 | $56.62 | $56.62 | $56.62 | 529 |
| 2020-08-20 | $55.12 | $58.55 | $55.12 | $58.00 | $58.00 | 1,325 |
| 2020-08-19 | $53.95 | $54.75 | $53.95 | $54.75 | $54.75 | 4,784 |
| 2020-08-18 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 47 |
| 2020-08-17 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 434 |
| 2020-08-14 | $53.48 | $54.65 | $53.48 | $54.46 | $54.46 | 507 |
| 2020-08-13 | $51.11 | $51.11 | $51.00 | $51.00 | $51.00 | 513 |
| 2020-08-12 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 87 |
| 2020-08-11 | $50.68 | $50.73 | $50.40 | $50.45 | $50.45 | 739 |
| 2020-08-10 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 332 |
| 2020-08-07 | $50.85 | $50.85 | $50.24 | $50.24 | $50.24 | 822 |
| 2020-08-06 | $50.79 | $50.84 | $50.71 | $50.84 | $50.84 | 2,053 |
| 2020-08-05 | $51.00 | $51.00 | $50.74 | $50.74 | $50.74 | 8,934 |
| 2020-08-04 | $48.61 | $50.60 | $48.61 | $50.60 | $50.60 | 4,222 |
| 2020-08-03 | $48.25 | $48.26 | $47.67 | $47.68 | $47.68 | 1,490 |
| 2020-07-31 | $49.12 | $49.25 | $49.00 | $49.00 | $49.00 | 10,778 |
| 2020-07-30 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 61 |
| 2020-07-29 | $48.41 | $49.08 | $48.41 | $48.95 | $48.95 | 821 |
| 2020-07-28 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 224 |
| 2020-07-27 | $49.94 | $50.42 | $49.94 | $50.42 | $50.42 | 470 |
| 2020-07-24 | $48.62 | $49.19 | $48.62 | $49.18 | $49.18 | 1,419 |
| 2020-07-23 | $52.98 | $52.98 | $50.82 | $50.82 | $50.82 | 2,991 |
| 2020-07-22 | $52.64 | $52.64 | $51.35 | $51.90 | $51.90 | 2,000 |
| 2020-07-21 | $51.33 | $53.33 | $51.33 | $53.33 | $53.33 | 2,200 |
| 2020-07-20 | $48.90 | $48.95 | $48.70 | $48.95 | $48.95 | 1,000 |
| 2020-07-17 | $47.50 | $47.66 | $46.53 | $46.75 | $46.75 | 52,000 |
| 2020-07-16 | $47.26 | $47.57 | $47.19 | $47.56 | $47.56 | 4,100 |
| 2020-07-15 | $48.50 | $48.50 | $47.50 | $48.18 | $48.18 | 3,300 |
| 2020-07-14 | $47.86 | $48.00 | $46.80 | $47.50 | $47.50 | 10,800 |
| 2020-07-13 | $51.28 | $51.50 | $50.67 | $50.75 | $50.75 | 2,600 |
| 2020-07-10 | $51.30 | $51.78 | $50.82 | $51.28 | $51.28 | 1,300 |
| 2020-07-09 | $53.22 | $53.22 | $50.34 | $52.02 | $52.02 | 4,500 |
| 2020-07-08 | $47.54 | $47.54 | $46.24 | $46.57 | $46.57 | 2,300 |
| 2020-07-07 | $46.53 | $47.60 | $45.00 | $46.00 | $46.00 | 2,700 |
| 2020-07-06 | $48.97 | $48.97 | $48.00 | $48.03 | $48.03 | 4,400 |
| 2020-07-02 | $46.60 | $48.29 | $46.60 | $48.00 | $48.00 | 3,160 |
| 2020-07-01 | $41.86 | $43.77 | $41.86 | $43.77 | $43.77 | 1,851 |
| 2020-06-30 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 17 |
| 2020-06-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 14 |
| 2020-06-26 | $40.61 | $40.61 | $37.57 | $38.80 | $38.80 | 2,192 |
| 2020-06-25 | $39.52 | $39.52 | $39.50 | $39.50 | $39.50 | 614 |
| 2020-06-24 | $39.88 | $39.89 | $39.88 | $39.89 | $39.89 | 1,229 |
| 2020-06-23 | $41.56 | $41.77 | $41.56 | $41.71 | $41.71 | 563 |
| 2020-06-22 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 18 |
| 2020-06-19 | $40.30 | $40.30 | $40.04 | $40.04 | $40.04 | 553 |
| 2020-06-18 | $39.17 | $39.17 | $39.16 | $39.16 | $39.16 | 1,131 |
| 2020-06-17 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 1,114 |
| 2020-06-16 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 1,321 |
| 2020-06-15 | $35.08 | $36.48 | $35.08 | $36.48 | $36.48 | 514 |
| 2020-06-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 3 |
| 2020-06-11 | $36.03 | $36.03 | $36.00 | $36.00 | $36.00 | 397 |
| 2020-06-10 | $37.67 | $38.10 | $37.48 | $38.05 | $38.05 | 1,118 |
| 2020-06-09 | $35.50 | $35.50 | $34.75 | $35.50 | $35.50 | 2,299 |
| 2020-06-08 | $36.57 | $36.57 | $34.63 | $35.75 | $35.75 | 5,483 |
| 2020-06-05 | $36.22 | $36.22 | $36.10 | $36.10 | $36.10 | 523 |
| 2020-06-04 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 452 |
| 2020-06-03 | $36.10 | $36.78 | $36.10 | $36.28 | $36.28 | 1,242 |
| 2020-06-02 | $32.75 | $34.46 | $32.75 | $34.46 | $34.46 | 2,565 |
| 2020-06-01 | $32.75 | $32.75 | $32.01 | $32.50 | $32.50 | 1,860 |
| 2020-05-29 | $31.23 | $31.67 | $31.23 | $31.67 | $31.67 | 4,650 |
| 2020-05-28 | $30.66 | $30.71 | $30.66 | $30.69 | $30.69 | 1,733 |
| 2020-05-27 | $29.91 | $31.03 | $29.91 | $31.03 | $31.03 | 1,323 |
| 2020-05-26 | $32.49 | $32.80 | $32.47 | $32.80 | $32.80 | 955 |
| 2020-05-22 | $29.25 | $29.25 | $29.16 | $29.20 | $29.20 | 1,517 |
| 2020-05-21 | $29.03 | $29.04 | $28.93 | $28.95 | $28.95 | 1,774 |
| 2020-05-20 | $28.21 | $28.45 | $28.21 | $28.31 | $28.31 | 909 |
| 2020-05-19 | $27.60 | $27.60 | $27.56 | $27.59 | $27.59 | 1,202 |
| 2020-05-18 | $27.52 | $28.45 | $27.50 | $28.45 | $28.45 | 1,160 |
| 2020-05-15 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 30 |
| 2020-05-14 | $26.80 | $26.98 | $26.80 | $26.98 | $26.98 | 669 |
| 2020-05-13 | $28.15 | $28.15 | $27.93 | $28.05 | $28.05 | 1,470 |
| 2020-05-12 | $27.00 | $27.26 | $26.90 | $26.94 | $26.94 | 1,097 |
| 2020-05-11 | $27.40 | $27.40 | $27.28 | $27.28 | $27.28 | 218 |
| 2020-05-08 | $26.04 | $26.24 | $26.04 | $26.24 | $26.24 | 4,734 |
| 2020-05-07 | $25.37 | $25.50 | $25.37 | $25.50 | $25.50 | 829 |
| 2020-05-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 445 |
| 2020-05-05 | $24.73 | $24.78 | $24.73 | $24.78 | $24.78 | 1,062 |
| 2020-05-04 | $24.27 | $24.27 | $23.28 | $23.28 | $23.28 | 1,257 |
| 2020-05-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2020-04-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |