Altimeter Growth Corp 2 - Class A (AGCB) Exchange: NYSE
Data as of Aug. 19, 2025
$10.11 ($0.00) 0.05%
Altimeter Growth Corp 2 - Class A - Daily Information
Click for more stock information on Altimeter Growth Corp 2 - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.10 |
| Previous Close | $10.11 |
| High | $10.11 |
| Low | $10.10 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.11 |
| Adjusted High | $10.11 |
| Adjusted Low | $10.10 |
Invest in Altimeter Growth Corp 2 - Class A (AGCB)
Key People Altimeter Growth Corp 2 - Class A
| Employee | Position |
|---|---|
| Bradley Thomas Gerstner | Chairman, President & Chief Executive Officer |
| Hab Siam | General Counsel |
| Richard N. Barton | Independent Director |
| Anita Lynch | Independent Director |
| Lexi Brownell Reese | Independent Director |
| Anu Hariharan | Independent Director |
Historical Stock Data for Altimeter Growth Corp 2 - Class A (AGCB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,910 |
| 2022-12-19 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 19,395 |
| 2022-12-16 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 109,430 |
| 2022-12-15 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 373,864 |
| 2022-12-14 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 120,170 |
| 2022-12-13 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 216,393 |
| 2022-12-12 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 6,301 |
| 2022-12-09 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 51,211 |
| 2022-12-08 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 37,832 |
| 2022-12-07 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 702,524 |
| 2022-12-06 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 2,355,392 |
| 2022-12-05 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 1,310,210 |
| 2022-12-02 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 18,429,769 |
| 2022-12-01 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 686,809 |
| 2022-11-30 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 75,181 |
| 2022-11-29 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,155 |
| 2022-11-28 | $10.01 | $10.05 | $10.01 | $10.01 | $10.01 | 328,693 |
| 2022-11-25 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 2,308 |
| 2022-11-23 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 5,357 |
| 2022-11-22 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 2,560 |
| 2022-11-21 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 383,375 |
| 2022-11-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 6,942 |
| 2022-11-17 | $9.98 | $10.03 | $9.98 | $10.01 | $10.01 | 17,654 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 456 |
| 2022-11-15 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 12,954 |
| 2022-11-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 595 |
| 2022-11-11 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 3,053 |
| 2022-11-10 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 210,818 |
| 2022-11-09 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 8,748 |
| 2022-11-08 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 539,528 |
| 2022-11-07 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 162,016 |
| 2022-11-04 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 207,450 |
| 2022-11-03 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 235,283 |
| 2022-11-02 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 290,401 |
| 2022-11-01 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 345,869 |
| 2022-10-31 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 51,964 |
| 2022-10-28 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 154,990 |
| 2022-10-27 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 419,242 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 270 |
| 2022-10-25 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 153,542 |
| 2022-10-24 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 15,030 |
| 2022-10-21 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 10,621 |
| 2022-10-20 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 3,573 |
| 2022-10-19 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 26,468 |
| 2022-10-18 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 758,412 |
| 2022-10-17 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 47,236 |
| 2022-10-14 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 715 |
| 2022-10-13 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 389,860 |
| 2022-10-12 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 18,096 |
| 2022-10-11 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 198,754 |
| 2022-10-10 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 5,026 |
| 2022-10-07 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 18,283 |
| 2022-10-06 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 39,880 |
| 2022-10-05 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 18,477 |
| 2022-10-04 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 17,359 |
| 2022-10-03 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 52,104 |
| 2022-09-30 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 1,495 |
| 2022-09-29 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 4,496 |
| 2022-09-28 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 26,129 |
| 2022-09-27 | $9.91 | $9.91 | $9.89 | $9.91 | $9.91 | 41,041 |
| 2022-09-26 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 97,032 |
| 2022-09-23 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 222,280 |
| 2022-09-22 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 12,758 |
| 2022-09-21 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 47,969 |
| 2022-09-20 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 1,177 |
| 2022-09-19 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 1,639,668 |
| 2022-09-16 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 26,820 |
| 2022-09-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 9,293 |
| 2022-09-14 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 780,370 |
| 2022-09-13 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,777 |
| 2022-09-12 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 9,365 |
| 2022-09-09 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,326 |
| 2022-09-08 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 1,648 |
| 2022-09-07 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,716 |
| 2022-09-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 38,245 |
| 2022-09-02 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 19,478 |
| 2022-09-01 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 4,585 |
| 2022-08-31 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 111,051 |
| 2022-08-30 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 26,570 |
| 2022-08-29 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 18,520 |
| 2022-08-26 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 4,519 |
| 2022-08-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 10,232 |
| 2022-08-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 10,776 |
| 2022-08-23 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 101,328 |
| 2022-08-22 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,913 |
| 2022-08-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 350,876 |
| 2022-08-18 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 25,839 |
| 2022-08-17 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 28,418 |
| 2022-08-16 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 61,422 |
| 2022-08-15 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 648,905 |
| 2022-08-12 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 6,041 |
| 2022-08-11 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 15,109 |
| 2022-08-10 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 9,634 |
| 2022-08-09 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 64,182 |
| 2022-08-08 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 23,339 |
| 2022-08-05 | $9.87 | $9.92 | $9.87 | $9.90 | $9.90 | 59,428 |
| 2022-08-04 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 172,242 |
| 2022-08-03 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 12,551 |
| 2022-08-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 315 |
| 2022-08-01 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 11,381 |
| 2022-07-29 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 221,033 |
| 2022-07-28 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 27,390 |
| 2022-07-27 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 17,069 |
| 2022-07-26 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 13,344 |
| 2022-07-25 | $9.89 | $9.89 | $9.86 | $9.88 | $9.88 | 3,115 |
| 2022-07-22 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 5,923 |
| 2022-07-21 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 30,552 |
| 2022-07-20 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 5,744 |
| 2022-07-19 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 185,963 |
| 2022-07-18 | $9.84 | $9.86 | $9.83 | $9.85 | $9.85 | 66,377 |
| 2022-07-15 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,729 |
| 2022-07-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,891 |
| 2022-07-13 | $9.87 | $9.87 | $9.83 | $9.85 | $9.85 | 8,020 |
| 2022-07-12 | $9.83 | $9.86 | $9.81 | $9.86 | $9.86 | 393,674 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,132 |
| 2022-07-08 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 3,226 |
| 2022-07-07 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,093 |
| 2022-07-06 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 6,408 |
| 2022-07-05 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 13,721 |
| 2022-07-01 | $9.81 | $9.87 | $9.81 | $9.85 | $9.85 | 5,903 |
| 2022-06-30 | $9.82 | $9.89 | $9.81 | $9.86 | $9.86 | 107,811 |
| 2022-06-29 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 145,354 |
| 2022-06-28 | $9.82 | $9.85 | $9.80 | $9.85 | $9.85 | 41,625 |
| 2022-06-27 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 13,667 |
| 2022-06-24 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 2,713 |
| 2022-06-23 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 60,120 |
| 2022-06-22 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 58,463 |
| 2022-06-21 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 15,378 |
| 2022-06-17 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 34,190 |
| 2022-06-16 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 36,076 |
| 2022-06-15 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 47,503 |
| 2022-06-14 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 159,972 |
| 2022-06-13 | $9.78 | $9.84 | $9.78 | $9.82 | $9.82 | 511,669 |
| 2022-06-10 | $9.78 | $9.82 | $9.75 | $9.82 | $9.82 | 5,911,051 |
| 2022-06-09 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 5,681 |
| 2022-06-08 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 15,228 |
| 2022-06-07 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 5,734 |
| 2022-06-06 | $9.85 | $9.85 | $9.80 | $9.82 | $9.82 | 23,447 |
| 2022-06-03 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 1,309 |
| 2022-06-02 | $9.83 | $9.84 | $9.80 | $9.84 | $9.84 | 8,525 |
| 2022-06-01 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 46,262 |
| 2022-05-31 | $9.81 | $9.85 | $9.80 | $9.83 | $9.83 | 71,262 |
| 2022-05-27 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 8,902 |
| 2022-05-26 | $9.81 | $9.82 | $9.79 | $9.82 | $9.82 | 361,765 |
| 2022-05-25 | $9.82 | $9.83 | $9.79 | $9.82 | $9.82 | 2,516 |
| 2022-05-24 | $9.85 | $9.85 | $9.80 | $9.83 | $9.83 | 13,152 |
| 2022-05-23 | $9.78 | $9.90 | $9.77 | $9.85 | $9.85 | 97,990 |
| 2022-05-20 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 4,733 |
| 2022-05-19 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 10,890 |
| 2022-05-18 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 32,900 |
| 2022-05-17 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 40,719 |
| 2022-05-16 | $9.79 | $9.81 | $9.77 | $9.81 | $9.81 | 15,999 |
| 2022-05-13 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 7,507 |
| 2022-05-12 | $9.78 | $9.80 | $9.75 | $9.79 | $9.79 | 397,255 |
| 2022-05-11 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 59,715 |
| 2022-05-10 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 207,046 |
| 2022-05-09 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 768,748 |
| 2022-05-06 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 60,628 |
| 2022-05-05 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 380,160 |
| 2022-05-04 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 1,242,099 |
| 2022-05-03 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 980,531 |
| 2022-05-02 | $9.85 | $9.85 | $9.81 | $9.85 | $9.85 | 896,040 |
| 2022-04-29 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 46,426 |
| 2022-04-28 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 37,521 |
| 2022-04-27 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 2,956,768 |
| 2022-04-26 | $9.86 | $9.86 | $9.82 | $9.83 | $9.83 | 13,603 |
| 2022-04-25 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 89,575 |
| 2022-04-22 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 15,140 |
| 2022-04-21 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 49,003 |
| 2022-04-20 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 76,309 |
| 2022-04-19 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 14,577 |
| 2022-04-18 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 58,914 |
| 2022-04-14 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 77,244 |
| 2022-04-13 | $9.84 | $9.86 | $9.82 | $9.86 | $9.86 | 54,394 |
| 2022-04-12 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 19,772 |
| 2022-04-11 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 11,798 |
| 2022-04-08 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 3,166 |
| 2022-04-07 | $9.86 | $9.90 | $9.82 | $9.90 | $9.90 | 104,417 |
| 2022-04-06 | $9.85 | $9.86 | $9.81 | $9.86 | $9.86 | 177,775 |
| 2022-04-05 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 10,753 |
| 2022-04-04 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 6,719 |
| 2022-04-01 | $9.80 | $9.83 | $9.79 | $9.81 | $9.81 | 87,498 |
| 2022-03-31 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 93,722 |
| 2022-03-30 | $9.83 | $9.85 | $9.78 | $9.80 | $9.80 | 905,047 |
| 2022-03-29 | $9.78 | $9.83 | $9.78 | $9.81 | $9.81 | 147,047 |
| 2022-03-28 | $9.79 | $9.81 | $9.77 | $9.79 | $9.79 | 26,708 |
| 2022-03-25 | $9.78 | $9.82 | $9.78 | $9.80 | $9.80 | 21,386 |
| 2022-03-24 | $9.80 | $9.81 | $9.78 | $9.79 | $9.79 | 6,089 |
| 2022-03-23 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 535,726 |
| 2022-03-22 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 27,741 |
| 2022-03-21 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 66,529 |
| 2022-03-18 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 5,116 |
| 2022-03-17 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 63,693 |
| 2022-03-16 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 40,271 |
| 2022-03-15 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 109,882 |
| 2022-03-14 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 703,655 |
| 2022-03-11 | $9.76 | $9.79 | $9.74 | $9.76 | $9.76 | 1,928,372 |
| 2022-03-10 | $9.78 | $9.79 | $9.75 | $9.77 | $9.77 | 340,394 |
| 2022-03-09 | $9.76 | $9.81 | $9.75 | $9.78 | $9.78 | 413,090 |
| 2022-03-08 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 767,231 |
| 2022-03-07 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 1,685,129 |
| 2022-03-04 | $9.79 | $9.80 | $9.77 | $9.79 | $9.79 | 71,630 |
| 2022-03-03 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 137,618 |
| 2022-03-02 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 26,361 |
| 2022-03-01 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 90,493 |
| 2022-02-28 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 18,723 |
| 2022-02-25 | $9.77 | $9.80 | $9.75 | $9.77 | $9.77 | 53,688 |
| 2022-02-24 | $9.72 | $9.79 | $9.72 | $9.79 | $9.79 | 295,016 |
| 2022-02-23 | $9.78 | $9.79 | $9.75 | $9.76 | $9.76 | 350,574 |
| 2022-02-22 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 140,235 |
| 2022-02-18 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 306,946 |
| 2022-02-17 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 538,833 |
| 2022-02-16 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 190,039 |
| 2022-02-15 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 71,777 |
| 2022-02-14 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 67,441 |
| 2022-02-11 | $9.77 | $9.79 | $9.75 | $9.79 | $9.79 | 74,349 |
| 2022-02-10 | $9.76 | $9.80 | $9.76 | $9.78 | $9.78 | 346,671 |
| 2022-02-09 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 64,618 |
| 2022-02-08 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 47,517 |
| 2022-02-07 | $9.77 | $9.80 | $9.76 | $9.77 | $9.77 | 43,577 |
| 2022-02-04 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 36,769 |
| 2022-02-03 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 59,396 |
| 2022-02-02 | $9.76 | $9.77 | $9.73 | $9.75 | $9.75 | 147,624 |
| 2022-02-01 | $9.76 | $9.78 | $9.75 | $9.77 | $9.77 | 22,230 |
| 2022-01-31 | $9.75 | $9.77 | $9.70 | $9.75 | $9.75 | 257,373 |
| 2022-01-28 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 61,224 |
| 2022-01-27 | $9.70 | $9.77 | $9.70 | $9.76 | $9.76 | 273,356 |
| 2022-01-26 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 147,567 |
| 2022-01-25 | $9.71 | $9.76 | $9.70 | $9.72 | $9.72 | 441,989 |
| 2022-01-24 | $9.75 | $9.76 | $9.70 | $9.72 | $9.72 | 1,168,485 |
| 2022-01-21 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 57,367 |
| 2022-01-20 | $9.78 | $9.81 | $9.75 | $9.76 | $9.76 | 141,140 |
| 2022-01-19 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 77,138 |
| 2022-01-18 | $9.83 | $9.83 | $9.75 | $9.76 | $9.76 | 118,388 |
| 2022-01-14 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 88,691 |
| 2022-01-13 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 40,865 |
| 2022-01-12 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 258,360 |
| 2022-01-11 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 1,164,499 |
| 2022-01-10 | $9.81 | $9.85 | $9.81 | $9.82 | $9.82 | 236,717 |
| 2022-01-07 | $9.83 | $9.88 | $9.82 | $9.84 | $9.84 | 71,060 |
| 2022-01-06 | $9.84 | $9.86 | $9.79 | $9.83 | $9.83 | 1,053,106 |
| 2022-01-05 | $9.90 | $9.90 | $9.83 | $9.86 | $9.86 | 342,576 |
| 2022-01-04 | $9.88 | $9.90 | $9.85 | $9.88 | $9.88 | 140,899 |
| 2022-01-03 | $9.87 | $9.90 | $9.86 | $9.87 | $9.87 | 104,481 |
| 2021-12-31 | $9.80 | $9.87 | $9.79 | $9.86 | $9.86 | 96,239 |
| 2021-12-30 | $9.77 | $9.84 | $9.75 | $9.83 | $9.83 | 292,520 |
| 2021-12-29 | $9.79 | $9.81 | $9.77 | $9.79 | $9.79 | 224,486 |
| 2021-12-28 | $9.78 | $9.82 | $9.75 | $9.79 | $9.79 | 564,727 |
| 2021-12-27 | $9.81 | $9.86 | $9.79 | $9.80 | $9.80 | 167,267 |
| 2021-12-23 | $9.79 | $9.84 | $9.79 | $9.82 | $9.82 | 111,611 |
| 2021-12-22 | $9.83 | $9.92 | $9.79 | $9.80 | $9.80 | 435,184 |
| 2021-12-21 | $9.79 | $9.83 | $9.76 | $9.82 | $9.82 | 196,427 |
| 2021-12-20 | $9.78 | $9.85 | $9.78 | $9.80 | $9.80 | 128,676 |
| 2021-12-17 | $9.83 | $9.86 | $9.80 | $9.81 | $9.81 | 192,898 |
| 2021-12-16 | $9.87 | $9.89 | $9.80 | $9.83 | $9.83 | 184,595 |
| 2021-12-15 | $9.89 | $9.90 | $9.83 | $9.84 | $9.84 | 165,978 |
| 2021-12-14 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 106,868 |
| 2021-12-13 | $9.91 | $9.92 | $9.88 | $9.89 | $9.89 | 133,151 |
| 2021-12-10 | $10.02 | $10.02 | $9.90 | $9.93 | $9.93 | 148,938 |
| 2021-12-09 | $9.96 | $10.05 | $9.96 | $10.00 | $10.00 | 455,579 |
| 2021-12-08 | $10.00 | $10.05 | $9.97 | $10.00 | $10.00 | 44,839 |
| 2021-12-07 | $9.97 | $10.05 | $9.97 | $9.99 | $9.99 | 204,778 |
| 2021-12-06 | $9.90 | $10.01 | $9.86 | $9.98 | $9.98 | 259,340 |
| 2021-12-03 | $10.10 | $10.13 | $9.88 | $9.96 | $9.96 | 274,285 |
| 2021-12-02 | $10.10 | $10.54 | $10.02 | $10.07 | $10.07 | 168,029 |
| 2021-12-01 | $10.10 | $10.14 | $10.01 | $10.04 | $10.04 | 76,890 |
| 2021-11-30 | $10.11 | $10.20 | $10.02 | $10.04 | $10.04 | 172,000 |
| 2021-11-29 | $10.08 | $10.24 | $10.06 | $10.17 | $10.17 | 87,024 |
| 2021-11-26 | $10.08 | $10.11 | $10.06 | $10.09 | $10.09 | 204,437 |
| 2021-11-24 | $10.15 | $10.18 | $10.12 | $10.15 | $10.15 | 31,775 |
| 2021-11-23 | $10.10 | $10.20 | $10.08 | $10.17 | $10.17 | 129,773 |
| 2021-11-22 | $10.24 | $10.24 | $10.01 | $10.07 | $10.07 | 149,816 |
| 2021-11-19 | $10.25 | $10.32 | $10.11 | $10.12 | $10.12 | 166,888 |
| 2021-11-18 | $10.19 | $10.35 | $10.07 | $10.33 | $10.33 | 70,080 |
| 2021-11-17 | $10.23 | $10.29 | $10.12 | $10.21 | $10.21 | 67,402 |
| 2021-11-16 | $10.35 | $10.40 | $10.18 | $10.29 | $10.29 | 68,215 |
| 2021-11-15 | $10.35 | $10.52 | $10.32 | $10.38 | $10.38 | 156,784 |
| 2021-11-12 | $10.27 | $10.39 | $10.21 | $10.39 | $10.39 | 168,146 |
| 2021-11-11 | $10.10 | $10.23 | $10.10 | $10.19 | $10.19 | 72,508 |
| 2021-11-10 | $10.26 | $10.26 | $10.13 | $10.15 | $10.15 | 54,300 |
| 2021-11-09 | $10.17 | $10.25 | $10.08 | $10.20 | $10.20 | 179,581 |
| 2021-11-08 | $10.20 | $10.25 | $10.07 | $10.12 | $10.12 | 45,032 |
| 2021-11-05 | $10.24 | $10.25 | $10.16 | $10.22 | $10.22 | 104,304 |
| 2021-11-04 | $10.29 | $10.29 | $10.18 | $10.26 | $10.26 | 43,816 |
| 2021-11-03 | $10.31 | $10.31 | $10.16 | $10.25 | $10.25 | 32,145 |
| 2021-11-02 | $10.18 | $10.32 | $10.16 | $10.31 | $10.31 | 235,993 |
| 2021-11-01 | $10.12 | $10.26 | $10.12 | $10.21 | $10.21 | 80,173 |
| 2021-10-29 | $9.98 | $10.12 | $9.98 | $10.11 | $10.11 | 49,163 |
| 2021-10-28 | $10.01 | $10.06 | $9.99 | $10.02 | $10.02 | 57,985 |
| 2021-10-27 | $10.20 | $10.20 | $10.01 | $10.05 | $10.05 | 74,456 |
| 2021-10-26 | $10.19 | $10.35 | $10.06 | $10.11 | $10.11 | 712,278 |
| 2021-10-25 | $9.95 | $10.14 | $9.92 | $10.03 | $10.03 | 184,082 |
| 2021-10-22 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 75,683 |
| 2021-10-21 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 81,707 |
| 2021-10-20 | $9.89 | $9.91 | $9.87 | $9.89 | $9.89 | 57,784 |
| 2021-10-19 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 49,397 |
| 2021-10-18 | $9.89 | $9.93 | $9.86 | $9.91 | $9.91 | 196,888 |
| 2021-10-15 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 34,320 |
| 2021-10-14 | $9.86 | $9.93 | $9.86 | $9.89 | $9.89 | 73,526 |
| 2021-10-13 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 27,817 |
| 2021-10-12 | $9.83 | $9.90 | $9.83 | $9.89 | $9.89 | 96,182 |
| 2021-10-11 | $9.81 | $9.89 | $9.81 | $9.86 | $9.86 | 28,793 |
| 2021-10-08 | $9.86 | $9.94 | $9.83 | $9.89 | $9.89 | 77,094 |
| 2021-10-07 | $9.92 | $9.92 | $9.83 | $9.88 | $9.88 | 25,461 |
| 2021-10-06 | $9.88 | $9.90 | $9.86 | $9.88 | $9.88 | 33,381 |
| 2021-10-05 | $9.91 | $9.96 | $9.80 | $9.90 | $9.90 | 93,495 |
| 2021-10-04 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 24,974 |
| 2021-10-01 | $9.90 | $9.91 | $9.86 | $9.91 | $9.91 | 41,192 |
| 2021-09-30 | $9.89 | $9.91 | $9.85 | $9.89 | $9.89 | 181,198 |
| 2021-09-29 | $9.86 | $9.93 | $9.80 | $9.89 | $9.89 | 329,885 |
| 2021-09-28 | $9.94 | $9.94 | $9.85 | $9.87 | $9.87 | 21,927 |
| 2021-09-27 | $9.95 | $9.95 | $9.87 | $9.88 | $9.88 | 6,712 |
| 2021-09-24 | $9.89 | $9.97 | $9.85 | $9.86 | $9.86 | 10,614 |
| 2021-09-23 | $9.95 | $9.95 | $9.87 | $9.89 | $9.89 | 40,870 |
| 2021-09-22 | $9.88 | $9.92 | $9.85 | $9.88 | $9.88 | 50,370 |
| 2021-09-21 | $9.84 | $9.98 | $9.83 | $9.90 | $9.90 | 36,584 |
| 2021-09-20 | $9.84 | $9.89 | $9.79 | $9.87 | $9.87 | 87,469 |
| 2021-09-17 | $9.91 | $9.91 | $9.86 | $9.88 | $9.88 | 11,313 |
| 2021-09-16 | $9.92 | $9.92 | $9.85 | $9.87 | $9.87 | 59,196 |
| 2021-09-15 | $9.83 | $9.92 | $9.83 | $9.90 | $9.90 | 377,219 |
| 2021-09-14 | $9.88 | $9.95 | $9.84 | $9.85 | $9.85 | 553,979 |
| 2021-09-13 | $9.92 | $9.95 | $9.85 | $9.88 | $9.88 | 477,743 |
| 2021-09-10 | $9.87 | $9.92 | $9.87 | $9.91 | $9.91 | 15,064 |
| 2021-09-09 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 13,697 |
| 2021-09-08 | $9.88 | $9.90 | $9.85 | $9.88 | $9.88 | 30,438 |
| 2021-09-07 | $9.91 | $9.92 | $9.85 | $9.91 | $9.91 | 37,595 |
| 2021-09-03 | $9.88 | $9.92 | $9.85 | $9.91 | $9.91 | 33,674 |
| 2021-09-02 | $9.88 | $9.91 | $9.84 | $9.90 | $9.90 | 22,766 |
| 2021-09-01 | $9.87 | $9.87 | $9.80 | $9.86 | $9.86 | 33,267 |
| 2021-08-31 | $9.86 | $9.86 | $9.82 | $9.86 | $9.86 | 17,838 |
| 2021-08-30 | $9.78 | $9.88 | $9.76 | $9.85 | $9.85 | 54,391 |
| 2021-08-27 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 36,773 |
| 2021-08-26 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 18,420 |
| 2021-08-25 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 67,618 |
| 2021-08-24 | $9.78 | $9.85 | $9.78 | $9.84 | $9.84 | 29,743 |
| 2021-08-23 | $9.84 | $9.90 | $9.78 | $9.81 | $9.81 | 83,687 |
| 2021-08-20 | $9.84 | $9.92 | $9.84 | $9.86 | $9.86 | 64,837 |
| 2021-08-19 | $9.86 | $9.92 | $9.83 | $9.87 | $9.87 | 44,750 |
| 2021-08-18 | $9.83 | $9.98 | $9.83 | $9.91 | $9.91 | 271,556 |
| 2021-08-17 | $9.86 | $9.87 | $9.82 | $9.85 | $9.85 | 122,864 |
| 2021-08-16 | $9.86 | $9.91 | $9.86 | $9.87 | $9.87 | 56,394 |
| 2021-08-13 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 20,220 |
| 2021-08-12 | $9.91 | $9.93 | $9.85 | $9.88 | $9.88 | 67,172 |
| 2021-08-11 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 48,058 |
| 2021-08-10 | $9.89 | $9.92 | $9.84 | $9.88 | $9.88 | 93,638 |
| 2021-08-09 | $9.88 | $9.92 | $9.87 | $9.88 | $9.88 | 120,813 |
| 2021-08-06 | $9.85 | $9.95 | $9.84 | $9.90 | $9.90 | 449,436 |
| 2021-08-05 | $9.90 | $9.93 | $9.85 | $9.88 | $9.88 | 132,339 |
| 2021-08-04 | $9.94 | $9.97 | $9.90 | $9.93 | $9.93 | 61,717 |
| 2021-08-03 | $9.99 | $10.00 | $9.93 | $9.96 | $9.96 | 84,401 |
| 2021-08-02 | $9.93 | $10.00 | $9.90 | $9.99 | $9.99 | 163,157 |
| 2021-07-30 | $9.89 | $9.95 | $9.89 | $9.94 | $9.94 | 91,862 |
| 2021-07-29 | $9.95 | $9.96 | $9.91 | $9.95 | $9.95 | 46,433 |
| 2021-07-28 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 234,719 |
| 2021-07-27 | $10.00 | $10.01 | $9.85 | $9.88 | $9.88 | 933,536 |
| 2021-07-26 | $10.03 | $10.09 | $10.00 | $10.02 | $10.02 | 114,131 |
| 2021-07-23 | $10.05 | $10.07 | $10.01 | $10.03 | $10.03 | 74,874 |
| 2021-07-22 | $10.03 | $10.13 | $10.03 | $10.04 | $10.04 | 47,239 |
| 2021-07-21 | $10.05 | $10.17 | $10.01 | $10.04 | $10.04 | 122,384 |
| 2021-07-20 | $10.10 | $10.19 | $10.01 | $10.03 | $10.03 | 96,839 |
| 2021-07-19 | $10.10 | $10.12 | $10.03 | $10.10 | $10.10 | 229,991 |
| 2021-07-16 | $10.22 | $10.23 | $10.12 | $10.15 | $10.15 | 84,525 |
| 2021-07-15 | $10.20 | $10.29 | $10.20 | $10.22 | $10.22 | 70,045 |
| 2021-07-14 | $10.29 | $10.29 | $10.21 | $10.22 | $10.22 | 42,899 |
| 2021-07-13 | $10.21 | $10.25 | $10.21 | $10.23 | $10.23 | 43,662 |
| 2021-07-12 | $10.20 | $10.26 | $10.20 | $10.21 | $10.21 | 42,507 |
| 2021-07-09 | $10.19 | $10.25 | $10.13 | $10.20 | $10.20 | 56,268 |
| 2021-07-08 | $10.11 | $10.24 | $10.07 | $10.19 | $10.19 | 84,161 |
| 2021-07-07 | $10.25 | $10.28 | $10.12 | $10.19 | $10.19 | 66,882 |
| 2021-07-06 | $10.25 | $10.30 | $10.25 | $10.29 | $10.29 | 20,639 |
| 2021-07-02 | $10.24 | $10.27 | $10.24 | $10.25 | $10.25 | 20,990 |
| 2021-07-01 | $10.25 | $10.31 | $10.22 | $10.25 | $10.25 | 16,514 |
| 2021-06-30 | $10.24 | $10.31 | $10.24 | $10.25 | $10.25 | 55,948 |
| 2021-06-29 | $10.22 | $10.30 | $10.22 | $10.26 | $10.26 | 18,288 |
| 2021-06-28 | $10.27 | $10.30 | $10.21 | $10.27 | $10.27 | 82,674 |
| 2021-06-25 | $10.40 | $10.40 | $10.20 | $10.24 | $10.24 | 53,669 |
| 2021-06-24 | $10.30 | $10.37 | $10.30 | $10.31 | $10.31 | 43,153 |
| 2021-06-23 | $10.20 | $10.29 | $10.20 | $10.24 | $10.24 | 68,261 |
| 2021-06-22 | $10.20 | $10.21 | $10.15 | $10.19 | $10.19 | 70,076 |
| 2021-06-21 | $10.15 | $10.21 | $10.13 | $10.18 | $10.18 | 94,663 |
| 2021-06-18 | $10.26 | $10.28 | $10.15 | $10.18 | $10.18 | 140,954 |
| 2021-06-17 | $10.31 | $10.36 | $10.30 | $10.32 | $10.32 | 26,758 |
| 2021-06-16 | $10.40 | $10.40 | $10.25 | $10.32 | $10.32 | 48,287 |
| 2021-06-15 | $10.47 | $10.47 | $10.25 | $10.32 | $10.32 | 43,747 |
| 2021-06-14 | $10.54 | $10.60 | $10.35 | $10.39 | $10.39 | 28,644 |
| 2021-06-11 | $10.57 | $10.64 | $10.40 | $10.53 | $10.53 | 30,043 |
| 2021-06-10 | $10.53 | $10.63 | $10.47 | $10.60 | $10.60 | 46,227 |
| 2021-06-09 | $10.56 | $10.56 | $10.48 | $10.51 | $10.51 | 23,851 |
| 2021-06-08 | $10.65 | $10.65 | $10.44 | $10.51 | $10.51 | 167,017 |
| 2021-06-07 | $10.25 | $10.47 | $10.25 | $10.44 | $10.44 | 145,988 |
| 2021-06-04 | $10.44 | $10.44 | $10.26 | $10.28 | $10.28 | 171,285 |
| 2021-06-03 | $10.34 | $10.46 | $10.34 | $10.43 | $10.43 | 24,799 |
| 2021-06-02 | $10.34 | $10.49 | $10.30 | $10.41 | $10.41 | 53,524 |
| 2021-06-01 | $10.36 | $10.41 | $10.27 | $10.38 | $10.38 | 60,880 |
| 2021-05-28 | $10.34 | $10.41 | $10.27 | $10.32 | $10.32 | 33,885 |
| 2021-05-27 | $10.26 | $10.35 | $10.26 | $10.33 | $10.33 | 24,020 |
| 2021-05-26 | $10.31 | $10.31 | $10.22 | $10.25 | $10.25 | 56,120 |
| 2021-05-25 | $10.25 | $10.31 | $10.24 | $10.29 | $10.29 | 48,438 |
| 2021-05-24 | $10.35 | $10.35 | $10.21 | $10.26 | $10.26 | 40,153 |
| 2021-05-21 | $10.25 | $10.30 | $10.20 | $10.22 | $10.22 | 89,163 |
| 2021-05-20 | $10.35 | $10.42 | $10.25 | $10.25 | $10.25 | 127,979 |
| 2021-05-19 | $10.25 | $10.35 | $10.25 | $10.27 | $10.27 | 30,655 |
| 2021-05-18 | $10.30 | $10.40 | $10.30 | $10.37 | $10.37 | 22,129 |
| 2021-05-17 | $10.30 | $10.35 | $10.25 | $10.31 | $10.31 | 108,067 |
| 2021-05-14 | $10.26 | $10.31 | $10.25 | $10.28 | $10.28 | 60,126 |
| 2021-05-13 | $10.35 | $10.44 | $10.22 | $10.28 | $10.28 | 80,572 |
| 2021-05-12 | $10.37 | $10.37 | $10.24 | $10.36 | $10.36 | 59,555 |
| 2021-05-11 | $10.25 | $10.66 | $10.21 | $10.43 | $10.43 | 129,347 |
| 2021-05-10 | $10.67 | $10.67 | $10.25 | $10.40 | $10.40 | 235,071 |
| 2021-05-07 | $10.50 | $10.57 | $10.36 | $10.54 | $10.54 | 95,361 |
| 2021-05-06 | $10.50 | $10.61 | $10.37 | $10.54 | $10.54 | 292,300 |
| 2021-05-05 | $10.54 | $10.61 | $10.50 | $10.57 | $10.57 | 69,875 |
| 2021-05-04 | $10.70 | $10.81 | $10.47 | $10.50 | $10.50 | 142,730 |
| 2021-05-03 | $10.91 | $10.95 | $10.74 | $10.75 | $10.75 | 51,246 |
| 2021-04-30 | $10.70 | $10.92 | $10.66 | $10.82 | $10.82 | 87,253 |
| 2021-04-29 | $10.78 | $10.90 | $10.70 | $10.75 | $10.75 | 83,670 |
| 2021-04-28 | $10.79 | $10.79 | $10.50 | $10.75 | $10.75 | 163,990 |
| 2021-04-27 | $10.73 | $10.86 | $10.67 | $10.70 | $10.70 | 83,986 |
| 2021-04-26 | $10.65 | $10.74 | $10.40 | $10.70 | $10.70 | 102,021 |
| 2021-04-23 | $10.61 | $10.65 | $10.52 | $10.58 | $10.58 | 45,461 |
| 2021-04-22 | $10.86 | $10.90 | $10.41 | $10.55 | $10.55 | 248,197 |
| 2021-04-21 | $10.75 | $10.87 | $10.63 | $10.75 | $10.75 | 117,883 |
| 2021-04-20 | $10.71 | $10.96 | $10.53 | $10.75 | $10.75 | 237,026 |
| 2021-04-19 | $11.04 | $11.04 | $10.68 | $10.81 | $10.81 | 103,407 |
| 2021-04-16 | $11.05 | $11.09 | $10.80 | $10.95 | $10.95 | 120,982 |
| 2021-04-15 | $11.05 | $11.07 | $10.55 | $10.99 | $10.99 | 281,673 |
| 2021-04-14 | $10.92 | $11.12 | $10.91 | $11.03 | $11.03 | 184,301 |
| 2021-04-13 | $11.15 | $11.15 | $10.61 | $11.01 | $11.01 | 488,431 |
| 2021-04-12 | $11.26 | $11.33 | $10.84 | $11.02 | $11.02 | 57,051 |
| 2021-04-09 | $11.10 | $11.19 | $10.90 | $11.06 | $11.06 | 101,289 |
| 2021-04-08 | $10.86 | $11.10 | $10.72 | $11.05 | $11.05 | 204,110 |
| 2021-04-07 | $11.12 | $11.30 | $10.66 | $10.70 | $10.70 | 424,176 |
| 2021-04-06 | $10.66 | $10.80 | $10.62 | $10.75 | $10.75 | 80,518 |
| 2021-04-05 | $10.60 | $10.85 | $10.55 | $10.70 | $10.70 | 160,800 |
| 2021-04-01 | $10.35 | $10.68 | $10.35 | $10.58 | $10.58 | 59,374 |
| 2021-03-31 | $10.65 | $10.65 | $10.35 | $10.38 | $10.38 | 74,538 |
| 2021-03-30 | $10.44 | $10.55 | $10.41 | $10.51 | $10.51 | 37,484 |
| 2021-03-29 | $10.50 | $10.66 | $10.40 | $10.57 | $10.57 | 187,661 |
| 2021-03-26 | $10.27 | $10.61 | $10.21 | $10.52 | $10.52 | 605,213 |
| 2021-03-25 | $10.42 | $10.47 | $10.20 | $10.29 | $10.29 | 928,505 |
| 2021-03-24 | $10.66 | $11.04 | $10.30 | $10.34 | $10.34 | 234,063 |
| 2021-03-23 | $11.08 | $11.18 | $10.65 | $10.65 | $10.65 | 137,510 |
| 2021-03-22 | $10.97 | $11.32 | $10.97 | $11.11 | $11.11 | 132,098 |
| 2021-03-19 | $10.78 | $11.05 | $10.75 | $10.96 | $10.96 | 94,236 |
| 2021-03-18 | $10.80 | $11.12 | $10.60 | $10.87 | $10.87 | 374,455 |
| 2021-03-17 | $11.12 | $11.28 | $10.75 | $10.85 | $10.85 | 215,542 |
| 2021-03-16 | $11.64 | $11.85 | $10.89 | $11.11 | $11.11 | 162,202 |
| 2021-03-15 | $11.98 | $12.17 | $11.50 | $11.53 | $11.53 | 175,875 |
| 2021-03-12 | $12.15 | $12.39 | $11.64 | $11.98 | $11.98 | 552,576 |
| 2021-03-11 | $11.07 | $12.76 | $11.05 | $11.94 | $11.94 | 1,674,633 |
| 2021-03-10 | $11.10 | $11.18 | $10.70 | $10.98 | $10.98 | 293,844 |
| 2021-03-09 | $10.65 | $10.96 | $10.58 | $10.93 | $10.93 | 468,293 |
| 2021-03-08 | $10.72 | $10.86 | $10.52 | $10.56 | $10.56 | 196,631 |
| 2021-03-05 | $10.71 | $11.12 | $10.20 | $11.08 | $11.08 | 573,544 |
| 2021-03-04 | $10.81 | $10.89 | $10.25 | $10.69 | $10.69 | 603,034 |
| 2021-03-03 | $11.76 | $11.76 | $10.80 | $11.00 | $11.00 | 467,545 |
| 2021-03-02 | $11.77 | $11.77 | $11.46 | $11.62 | $11.62 | 405,741 |
| 2021-03-01 | $11.71 | $11.86 | $11.55 | $11.78 | $11.78 | 370,073 |
| 2021-02-26 | $11.64 | $11.79 | $11.40 | $11.66 | $11.66 | 315,614 |
| 2021-02-25 | $11.60 | $11.97 | $11.54 | $11.64 | $11.64 | 316,139 |
| 2021-02-24 | $11.98 | $12.10 | $11.81 | $11.81 | $11.81 | 386,565 |
| 2021-02-23 | $11.85 | $12.25 | $11.25 | $11.97 | $11.97 | 734,551 |
| 2021-02-22 | $12.75 | $12.77 | $12.47 | $12.51 | $12.51 | 178,287 |
| 2021-02-19 | $12.76 | $13.08 | $12.52 | $12.95 | $12.95 | 183,831 |
| 2021-02-18 | $12.74 | $12.95 | $12.49 | $12.92 | $12.92 | 175,676 |
| 2021-02-17 | $13.02 | $13.18 | $12.70 | $12.88 | $12.88 | 185,222 |
| 2021-02-16 | $12.93 | $13.19 | $12.86 | $13.11 | $13.11 | 727,832 |
| 2021-02-12 | $12.33 | $12.80 | $12.33 | $12.74 | $12.74 | 370,316 |
| 2021-02-11 | $12.47 | $12.79 | $12.14 | $12.38 | $12.38 | 274,683 |
| 2021-02-10 | $12.62 | $12.75 | $12.32 | $12.55 | $12.55 | 931,594 |
| 2021-02-09 | $12.38 | $12.75 | $12.38 | $12.60 | $12.60 | 257,708 |
| 2021-02-08 | $12.69 | $12.79 | $12.45 | $12.45 | $12.45 | 242,708 |
| 2021-02-05 | $12.36 | $12.75 | $12.36 | $12.37 | $12.37 | 481,524 |
| 2021-02-04 | $12.28 | $12.51 | $12.17 | $12.17 | $12.17 | 372,767 |
| 2021-02-03 | $12.10 | $12.38 | $12.10 | $12.18 | $12.18 | 473,898 |
| 2021-02-02 | $12.00 | $12.20 | $11.92 | $11.92 | $11.92 | 754,442 |
| 2021-02-01 | $12.01 | $12.40 | $11.91 | $11.95 | $11.95 | 1,415,673 |
| 2021-01-29 | $12.00 | $12.08 | $11.73 | $11.84 | $11.84 | 527,753 |
| 2021-01-28 | $11.89 | $12.15 | $11.88 | $11.93 | $11.93 | 701,441 |
| 2021-01-27 | $12.50 | $12.59 | $11.56 | $11.68 | $11.68 | 917,520 |
| 2021-01-26 | $13.11 | $13.77 | $12.54 | $12.54 | $12.54 | 564,809 |
| 2021-01-25 | $14.07 | $14.15 | $13.09 | $13.09 | $13.09 | 830,680 |
| 2021-01-22 | $14.03 | $15.04 | $13.93 | $13.93 | $13.93 | 652,619 |
| 2021-01-21 | $13.26 | $15.21 | $13.20 | $13.81 | $13.81 | 400,655 |
| 2021-01-20 | $13.07 | $13.59 | $12.93 | $13.24 | $13.24 | 435,311 |
| 2021-01-19 | $12.80 | $13.19 | $12.75 | $13.00 | $13.00 | 665,169 |
| 2021-01-15 | $13.00 | $13.16 | $12.42 | $12.50 | $12.50 | 492,216 |
| 2021-01-14 | $13.54 | $14.01 | $12.95 | $13.16 | $13.16 | 647,790 |
| 2021-01-13 | $13.17 | $13.59 | $13.05 | $13.23 | $13.23 | 305,037 |
| 2021-01-12 | $13.00 | $13.20 | $12.58 | $13.02 | $13.02 | 652,033 |
| 2021-01-11 | $12.51 | $12.65 | $12.41 | $12.49 | $12.49 | 776,904 |
| 2021-01-08 | $13.15 | $13.71 | $12.60 | $12.65 | $12.65 | 1,154,839 |
| 2021-01-07 | $12.50 | $13.84 | $12.24 | $13.25 | $13.25 | 8,227,866 |