Amarillo Gold Corporation. (AGCBF) Exchange: OTCQB

  1. Profile
  2. Amarillo Gold Corporation. (AGCBF)

Data as of May 2, 2025

$0.35 ($0.00) 0.00%

Amarillo Gold Corporation. - Daily Information
Click for more stock information on Amarillo Gold Corporation..
Daily Information Data
Date May 2, 2025
Open $0.35
Previous Close $0.35
High $0.35
Low $0.35
Adjusted Open $0.35
Previous Adjusted Close $0.35
Adjusted High $0.35
Adjusted Low $0.35
Invest in Amarillo Gold Corporation. (AGCBF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Amarillo Gold Corporation.

Employee Position
Rowland Uloth Executive Chairman
Michael A. Mutchler President, Chief Executive Officer & Director
Hemdat Sawh Chief Financial Officer & Secretary
David A. Birkett Director
Annemarie Brissenden Head-Investor Relations
Lawrence W. Lepard Independent Non-Executive Director
David Charles Laing Independent Director
Antenor F. Silva Independent Director
Rostislav C. Raykov Independent Non-Executive Director
Stephen William Canning Stow Independent Non-Executive Director
Historical Stock Data for Amarillo Gold Corporation. (AGCBF)
Date Open High Low Close Adj.Close Volume
2022-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-29 $0.34 $0.35 $0.34 $0.35 $0.35 23,700
2022-03-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-25 $0.34 $0.34 $0.34 $0.34 $0.34 35
2022-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 2,300
2022-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 117
2022-03-22 $0.35 $0.35 $0.34 $0.34 $0.34 3,100
2022-03-21 $0.33 $0.34 $0.33 $0.34 $0.34 11,000
2022-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 11,000
2022-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 25,000
2022-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 16,000
2022-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2022-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2022-03-07 $0.33 $0.35 $0.33 $0.33 $0.33 21,500
2022-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 2
2022-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 70,500
2022-03-02 $0.34 $0.34 $0.32 $0.33 $0.33 29,600
2022-03-01 $0.32 $0.33 $0.32 $0.33 $0.33 1,150
2022-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-25 $0.33 $0.33 $0.32 $0.32 $0.32 19,900
2022-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 2,355
2022-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 10
2022-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 31,000
2022-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 3,913
2022-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 22,000
2022-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,315
2022-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 51,500
2022-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 84,467
2022-02-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-02-09 $0.32 $0.33 $0.32 $0.32 $0.32 22,531
2022-02-08 $0.32 $0.33 $0.32 $0.33 $0.33 12,200
2022-02-07 $0.33 $0.33 $0.32 $0.33 $0.33 32,055
2022-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 4
2022-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 48,002
2022-02-02 $0.32 $0.33 $0.32 $0.33 $0.33 1,100
2022-02-01 $0.33 $0.33 $0.32 $0.32 $0.32 2,050
2022-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 733
2022-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 57,380
2022-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,004
2022-01-26 $0.33 $0.33 $0.32 $0.33 $0.33 6,651
2022-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 900
2022-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 10,500
2022-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 19,240
2022-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 250,039
2022-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 250,039
2022-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 102,281
2022-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2022-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 23,990
2022-01-11 $0.32 $0.33 $0.32 $0.33 $0.33 16,775
2022-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 26,800
2022-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 883,353
2022-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 12,100
2022-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 84,000
2022-01-04 $0.33 $0.33 $0.32 $0.32 $0.32 37,000
2022-01-03 $0.35 $0.35 $0.31 $0.31 $0.31 41,750
2021-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2021-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 36,500
2021-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 10,004
2021-12-28 $0.32 $0.33 $0.32 $0.33 $0.33 9,960
2021-12-27 $0.31 $0.32 $0.31 $0.32 $0.32 32,300
2021-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 2,400
2021-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 15,500
2021-12-20 $0.31 $0.32 $0.31 $0.32 $0.32 35,100
2021-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 3,625
2021-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 25,851
2021-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 10,736
2021-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 3,699
2021-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 659
2021-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 88,847
2021-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 80,008
2021-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 329,934
2021-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 14,496
2021-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 120,000
2021-12-03 $0.32 $0.32 $0.31 $0.31 $0.31 66,650
2021-12-02 $0.32 $0.32 $0.31 $0.32 $0.32 212,934
2021-12-01 $0.32 $0.33 $0.31 $0.32 $0.32 502,677
2021-11-30 $0.28 $0.32 $0.27 $0.32 $0.32 1,470,919
2021-11-29 $0.18 $0.18 $0.17 $0.18 $0.18 66,525
2021-11-26 $0.19 $0.19 $0.18 $0.18 $0.18 5,173
2021-11-24 $0.19 $0.19 $0.18 $0.19 $0.19 6,890
2021-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 4,200
2021-11-22 $0.19 $0.19 $0.18 $0.19 $0.19 6,400
2021-11-19 $0.19 $0.19 $0.18 $0.18 $0.18 1,780
2021-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2021-11-17 $0.20 $0.20 $0.19 $0.19 $0.19 3,600
2021-11-16 $0.21 $0.21 $0.20 $0.20 $0.20 31,996
2021-11-15 $0.20 $0.20 $0.19 $0.20 $0.20 65,090
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 4,200
2021-11-11 $0.20 $0.21 $0.20 $0.20 $0.20 9,200
2021-11-10 $0.19 $0.21 $0.19 $0.21 $0.21 30,040
2021-11-09 $0.18 $0.19 $0.17 $0.19 $0.19 4,500
2021-11-08 $0.19 $0.20 $0.17 $0.18 $0.18 522,170
2021-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 8,101
2021-11-04 $0.20 $0.20 $0.19 $0.19 $0.19 11,036
2021-11-03 $0.20 $0.20 $0.19 $0.19 $0.19 11,675
2021-11-02 $0.19 $0.20 $0.19 $0.20 $0.20 69,600
2021-11-01 $0.20 $0.20 $0.19 $0.20 $0.20 69,600
2021-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 12,066
2021-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,168
2021-10-27 $0.20 $0.20 $0.19 $0.20 $0.20 227,002
2021-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 27,712
2021-10-25 $0.19 $0.20 $0.19 $0.20 $0.20 14,900
2021-10-22 $0.19 $0.19 $0.18 $0.19 $0.19 73,694
2021-10-21 $0.19 $0.19 $0.18 $0.18 $0.18 54,172
2021-10-20 $0.19 $0.20 $0.19 $0.19 $0.19 19,600
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 73,500
2021-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 4,111
2021-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 23,711
2021-10-14 $0.22 $0.22 $0.21 $0.21 $0.21 7,380
2021-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 134
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,521
2021-10-11 $0.23 $0.23 $0.21 $0.21 $0.21 5,000
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 44,438
2021-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 180
2021-10-06 $0.17 $0.19 $0.16 $0.19 $0.19 31,401
2021-10-05 $0.20 $0.20 $0.18 $0.18 $0.18 19,427
2021-10-04 $0.19 $0.20 $0.19 $0.20 $0.20 58,490
2021-10-01 $0.19 $0.19 $0.18 $0.18 $0.18 94,990
2021-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 70,990
2021-09-29 $0.18 $0.20 $0.17 $0.17 $0.17 33,646
2021-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 8,770
2021-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 3,609
2021-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-23 $0.21 $0.21 $0.20 $0.21 $0.21 21,635
2021-09-22 $0.21 $0.21 $0.20 $0.21 $0.21 79,223
2021-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 23,500
2021-09-20 $0.21 $0.21 $0.19 $0.19 $0.19 145,427
2021-09-17 $0.24 $0.24 $0.21 $0.22 $0.22 424,434
2021-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 71,618
2021-09-15 $0.24 $0.24 $0.21 $0.22 $0.22 61,938
2021-09-14 $0.23 $0.23 $0.22 $0.23 $0.23 98,294
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 25,816
2021-09-10 $0.23 $0.24 $0.22 $0.24 $0.24 84,014
2021-09-09 $0.23 $0.24 $0.22 $0.24 $0.24 47,130
2021-09-08 $0.24 $0.24 $0.23 $0.24 $0.24 86,494
2021-09-07 $0.25 $0.25 $0.21 $0.22 $0.22 224,150
2021-09-03 $0.26 $0.26 $0.24 $0.24 $0.24 6,501
2021-09-02 $0.25 $0.26 $0.25 $0.25 $0.25 13,441
2021-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 6,001
2021-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 6,013
2021-08-30 $0.22 $0.23 $0.22 $0.23 $0.23 59,621
2021-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 35
2021-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 30,185
2021-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 7,115
2021-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,563
2021-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 13,943
2021-08-20 $0.22 $0.22 $0.20 $0.20 $0.20 14,535
2021-08-19 $0.22 $0.23 $0.22 $0.22 $0.22 11,530
2021-08-18 $0.23 $0.23 $0.22 $0.22 $0.22 51,223
2021-08-17 $0.22 $0.22 $0.21 $0.21 $0.21 9,055
2021-08-16 $0.22 $0.22 $0.21 $0.22 $0.22 63,029
2021-08-13 $0.20 $0.22 $0.20 $0.22 $0.22 56,859
2021-08-12 $0.21 $0.21 $0.20 $0.20 $0.20 83,899
2021-08-11 $0.22 $0.22 $0.21 $0.22 $0.22 8,545
2021-08-10 $0.22 $0.23 $0.22 $0.23 $0.23 7,575
2021-08-09 $0.23 $0.23 $0.22 $0.22 $0.22 25,939
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,544
2021-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 327
2021-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,043
2021-08-03 $0.24 $0.24 $0.23 $0.24 $0.24 27,613
2021-08-02 $0.27 $0.27 $0.24 $0.26 $0.26 2,559
2021-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 37,792
2021-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 3,550
2021-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2021-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 15,041
2021-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,480
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 132,142
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,540
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 4,412
2021-07-20 $0.23 $0.24 $0.23 $0.23 $0.23 26,110
2021-07-19 $0.22 $0.23 $0.22 $0.23 $0.23 44,500
2021-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 34,425
2021-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,441
2021-07-14 $0.24 $0.24 $0.23 $0.24 $0.24 146,327
2021-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 45
2021-07-12 $0.24 $0.25 $0.24 $0.24 $0.24 90,839
2021-07-09 $0.23 $0.24 $0.23 $0.24 $0.24 10,385
2021-07-08 $0.26 $0.26 $0.23 $0.24 $0.24 43,155
2021-07-07 $0.25 $0.26 $0.24 $0.26 $0.26 77,205
2021-07-06 $0.25 $0.25 $0.24 $0.24 $0.24 30,795
2021-07-02 $0.25 $0.26 $0.25 $0.26 $0.26 82,139
2021-07-01 $0.26 $0.28 $0.25 $0.28 $0.28 3,254
2021-06-30 $0.25 $0.26 $0.25 $0.26 $0.26 78,063
2021-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 20,487
2021-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 24,845
2021-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 19,199
2021-06-24 $0.25 $0.26 $0.25 $0.25 $0.25 44,440
2021-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 10,884
2021-06-22 $0.28 $0.28 $0.25 $0.26 $0.26 33,038
2021-06-21 $0.25 $0.26 $0.24 $0.26 $0.26 249,290
2021-06-18 $0.24 $0.25 $0.24 $0.25 $0.25 283,880
2021-06-17 $0.25 $0.25 $0.24 $0.24 $0.24 31,245
2021-06-16 $0.27 $0.27 $0.24 $0.25 $0.25 98,679
2021-06-15 $0.26 $0.26 $0.25 $0.26 $0.26 111,501
2021-06-14 $0.28 $0.28 $0.26 $0.26 $0.26 68,852
2021-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 43,500
2021-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 68,350
2021-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 12,488
2021-06-08 $0.28 $0.29 $0.28 $0.28 $0.28 126,429
2021-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 39,652
2021-06-04 $0.28 $0.28 $0.27 $0.28 $0.28 59,144
2021-06-03 $0.28 $0.29 $0.27 $0.27 $0.27 33,099
2021-06-02 $0.29 $0.30 $0.29 $0.29 $0.29 117,496
2021-06-01 $0.29 $0.30 $0.28 $0.29 $0.29 835,024
2021-05-28 $0.23 $0.23 $0.22 $0.23 $0.23 23,790
2021-05-27 $0.22 $0.23 $0.21 $0.23 $0.23 40,571
2021-05-26 $0.21 $0.22 $0.21 $0.22 $0.22 166,914
2021-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 105,945
2021-05-24 $0.21 $0.22 $0.20 $0.22 $0.22 24,820
2021-05-21 $0.22 $0.22 $0.21 $0.22 $0.22 48,976
2021-05-20 $0.23 $0.23 $0.22 $0.22 $0.22 29,699
2021-05-19 $0.22 $0.23 $0.22 $0.22 $0.22 30,000
2021-05-18 $0.22 $0.23 $0.22 $0.23 $0.23 14,420
2021-05-17 $0.23 $0.23 $0.22 $0.23 $0.23 49,860
2021-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2021-05-13 $0.22 $0.23 $0.22 $0.23 $0.23 14,606
2021-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 21,055
2021-05-11 $0.23 $0.24 $0.23 $0.24 $0.24 30,211
2021-05-10 $0.23 $0.24 $0.22 $0.24 $0.24 67,075
2021-05-07 $0.23 $0.23 $0.22 $0.23 $0.23 23,000
2021-05-06 $0.23 $0.23 $0.22 $0.23 $0.23 13,110
2021-05-05 $0.20 $0.22 $0.20 $0.22 $0.22 22,115
2021-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2021-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2021-04-30 $0.20 $0.21 $0.20 $0.21 $0.21 33,500
2021-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-04-28 $0.21 $0.21 $0.20 $0.21 $0.21 10,000
2021-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 123,016
2021-04-23 $0.21 $0.22 $0.21 $0.21 $0.21 16,618
2021-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 10,008
2021-04-20 $0.22 $0.22 $0.21 $0.21 $0.21 115,500
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 53,181
2021-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 102,980
2021-04-14 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2021-04-12 $0.22 $0.22 $0.21 $0.21 $0.21 14,513
2021-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,005
2021-04-08 $0.22 $0.23 $0.22 $0.22 $0.22 80,858
2021-04-07 $0.23 $0.23 $0.22 $0.22 $0.22 3,990
2021-04-06 $0.23 $0.23 $0.22 $0.22 $0.22 29,421
2021-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 21,555
2021-04-01 $0.21 $0.22 $0.21 $0.22 $0.22 2,400
2021-03-31 $0.20 $0.22 $0.20 $0.22 $0.22 18,165
2021-03-30 $0.22 $0.22 $0.20 $0.21 $0.21 41,655
2021-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 15,431
2021-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 68
2021-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 23,700
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 39,500
2021-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 38,267
2021-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 20,033
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 22,045
2021-03-18 $0.23 $0.24 $0.23 $0.24 $0.24 5,665
2021-03-17 $0.24 $0.24 $0.23 $0.24 $0.24 68,887
2021-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 15,700
2021-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 9,049
2021-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 2,054
2021-03-11 $0.24 $0.24 $0.23 $0.23 $0.23 33,396
2021-03-10 $0.23 $0.24 $0.23 $0.24 $0.24 52,545
2021-03-09 $0.22 $0.23 $0.22 $0.22 $0.22 60,045
2021-03-08 $0.22 $0.22 $0.21 $0.21 $0.21 18,300
2021-03-05 $0.23 $0.23 $0.22 $0.22 $0.22 49,847
2021-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 74,740
2021-03-03 $0.24 $0.24 $0.23 $0.23 $0.23 4,050
2021-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 14,545
2021-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,140
2021-02-26 $0.23 $0.24 $0.23 $0.23 $0.23 54,990
2021-02-25 $0.24 $0.24 $0.23 $0.24 $0.24 116,310
2021-02-24 $0.23 $0.24 $0.23 $0.24 $0.24 116,310
2021-02-23 $0.23 $0.24 $0.23 $0.23 $0.23 30,545
2021-02-22 $0.23 $0.24 $0.23 $0.23 $0.23 52,598
2021-02-19 $0.22 $0.23 $0.22 $0.23 $0.23 33,236
2021-02-18 $0.24 $0.24 $0.22 $0.23 $0.23 84,634
2021-02-17 $0.24 $0.24 $0.23 $0.23 $0.23 84,634
2021-02-16 $0.24 $0.24 $0.23 $0.24 $0.24 134,800
2021-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 18,800
2021-02-11 $0.23 $0.24 $0.23 $0.24 $0.24 16,033
2021-02-10 $0.25 $0.25 $0.23 $0.24 $0.24 76,137
2021-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 76,137
2021-02-08 $0.24 $0.24 $0.22 $0.24 $0.24 288,676
2021-02-05 $0.22 $0.23 $0.22 $0.23 $0.23 229,645
2021-02-04 $0.23 $0.24 $0.22 $0.23 $0.23 1,129,771
2021-02-03 $0.24 $0.24 $0.23 $0.23 $0.23 98,807
2021-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 98,270
2021-02-01 $0.24 $0.24 $0.23 $0.24 $0.24 59,921
2021-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 73,250
2021-01-28 $0.23 $0.24 $0.23 $0.23 $0.23 143,215
2021-01-27 $0.25 $0.25 $0.22 $0.23 $0.23 61,656
2021-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 6,388
2021-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 19,200
2021-01-22 $0.22 $0.23 $0.22 $0.23 $0.23 9,000
2021-01-21 $0.24 $0.24 $0.23 $0.23 $0.23 174,038
2021-01-20 $0.23 $0.24 $0.22 $0.23 $0.23 138,425
2021-01-19 $0.22 $0.23 $0.22 $0.22 $0.22 39,107
2021-01-15 $0.23 $0.23 $0.22 $0.22 $0.22 24,198
2021-01-14 $0.22 $0.23 $0.22 $0.23 $0.23 101,791
2021-01-13 $0.22 $0.23 $0.22 $0.22 $0.22 47,909
2021-01-12 $0.23 $0.23 $0.22 $0.22 $0.22 178,111
2021-01-11 $0.22 $0.23 $0.22 $0.23 $0.23 78,465
2021-01-08 $0.23 $0.24 $0.23 $0.23 $0.23 108,397
2021-01-07 $0.24 $0.25 $0.24 $0.25 $0.25 68,100
2021-01-06 $0.24 $0.25 $0.24 $0.24 $0.24 50,831
2021-01-05 $0.24 $0.25 $0.24 $0.25 $0.25 32,079
2021-01-04 $0.25 $0.25 $0.24 $0.25 $0.25 85,945
2020-12-31 $0.24 $0.25 $0.24 $0.25 $0.25 71,841
2020-12-30 $0.25 $0.25 $0.24 $0.25 $0.25 168,050
2020-12-29 $0.27 $0.27 $0.24 $0.24 $0.24 116,479
2020-12-28 $0.27 $0.28 $0.25 $0.27 $0.27 37,885
2020-12-24 $0.25 $0.25 $0.24 $0.24 $0.24 16,140
2020-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2020-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2020-12-21 $0.24 $0.25 $0.23 $0.25 $0.25 129,504
2020-12-18 $0.23 $0.24 $0.23 $0.24 $0.24 21,000
2020-12-17 $0.23 $0.24 $0.23 $0.24 $0.24 52,587
2020-12-16 $0.22 $0.24 $0.22 $0.23 $0.23 33,268
2020-12-15 $0.24 $0.24 $0.22 $0.23 $0.23 32,875
2020-12-14 $0.23 $0.24 $0.22 $0.24 $0.24 13,100
2020-12-11 $0.24 $0.24 $0.23 $0.23 $0.23 199,354
2020-12-10 $0.22 $0.24 $0.22 $0.23 $0.23 330,621
2020-12-09 $0.25 $0.25 $0.24 $0.24 $0.24 380,237
2020-12-08 $0.23 $0.24 $0.23 $0.24 $0.24 258,240
2020-12-07 $0.23 $0.25 $0.22 $0.22 $0.22 44,545
2020-12-04 $0.23 $0.24 $0.23 $0.23 $0.23 31,433
2020-12-03 $0.24 $0.24 $0.23 $0.24 $0.24 65,450
2020-12-02 $0.23 $0.25 $0.23 $0.25 $0.25 5,285
2020-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 26,916
2020-11-30 $0.22 $0.23 $0.22 $0.23 $0.23 55,119
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 47,126
2020-11-25 $0.23 $0.24 $0.23 $0.23 $0.23 24,899
2020-11-24 $0.22 $0.23 $0.22 $0.23 $0.23 60,840
2020-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 6,652
2020-11-20 $0.26 $0.26 $0.24 $0.24 $0.24 79,900
2020-11-19 $0.24 $0.25 $0.23 $0.24 $0.24 160,635
2020-11-18 $0.24 $0.24 $0.22 $0.23 $0.23 94,783
2020-11-17 $0.24 $0.25 $0.24 $0.24 $0.24 72,073
2020-11-16 $0.25 $0.26 $0.23 $0.24 $0.24 47,500
2020-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 7,150
2020-11-12 $0.26 $0.26 $0.25 $0.25 $0.25 82,617
2020-11-11 $0.26 $0.27 $0.26 $0.26 $0.26 15,229
2020-11-10 $0.27 $0.27 $0.26 $0.26 $0.26 186,501
2020-11-09 $0.29 $0.29 $0.27 $0.27 $0.27 179,420
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 27,301
2020-11-05 $0.27 $0.28 $0.27 $0.27 $0.27 39,414
2020-11-04 $0.26 $0.27 $0.26 $0.26 $0.26 13,802
2020-11-03 $0.26 $0.27 $0.25 $0.25 $0.25 220,260
2020-11-02 $0.22 $0.25 $0.22 $0.25 $0.25 66,085
2020-10-30 $0.25 $0.25 $0.24 $0.24 $0.24 55,012
2020-10-29 $0.24 $0.25 $0.24 $0.24 $0.24 19,285
2020-10-28 $0.26 $0.26 $0.24 $0.24 $0.24 96,530
2020-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 35,074
2020-10-26 $0.27 $0.27 $0.26 $0.26 $0.26 31,100
2020-10-23 $0.27 $0.28 $0.27 $0.28 $0.28 12,110
2020-10-22 $0.27 $0.28 $0.27 $0.28 $0.28 75,550
2020-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 12,666
2020-10-20 $0.28 $0.28 $0.27 $0.28 $0.28 51,232
2020-10-19 $0.27 $0.28 $0.27 $0.28 $0.28 44,068
2020-10-16 $0.28 $0.28 $0.27 $0.27 $0.27 29,818
2020-10-15 $0.27 $0.28 $0.27 $0.27 $0.27 61,531
2020-10-14 $0.27 $0.28 $0.27 $0.27 $0.27 49,782
2020-10-13 $0.27 $0.27 $0.26 $0.27 $0.27 175,471
2020-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 42,518
2020-10-09 $0.26 $0.27 $0.26 $0.26 $0.26 38,120
2020-10-08 $0.24 $0.26 $0.24 $0.26 $0.26 67,998
2020-10-07 $0.24 $0.25 $0.24 $0.25 $0.25 114,142
2020-10-06 $0.25 $0.25 $0.24 $0.24 $0.24 36,302
2020-10-05 $0.25 $0.25 $0.24 $0.25 $0.25 29,802
2020-10-02 $0.25 $0.25 $0.24 $0.24 $0.24 21,982
2020-10-01 $0.24 $0.26 $0.24 $0.25 $0.25 11,673
2020-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 47,919
2020-09-29 $0.27 $0.27 $0.24 $0.24 $0.24 112,739
2020-09-28 $0.26 $0.26 $0.24 $0.24 $0.24 58,655
2020-09-25 $0.25 $0.25 $0.24 $0.25 $0.25 51,868
2020-09-24 $0.25 $0.26 $0.23 $0.24 $0.24 157,445
2020-09-23 $0.25 $0.26 $0.24 $0.25 $0.25 136,749
2020-09-22 $0.27 $0.27 $0.25 $0.26 $0.26 107,528
2020-09-21 $0.27 $0.28 $0.25 $0.26 $0.26 88,763
2020-09-18 $0.26 $0.28 $0.26 $0.28 $0.28 50,354
2020-09-17 $0.27 $0.27 $0.25 $0.26 $0.26 149,686
2020-09-16 $0.25 $0.27 $0.24 $0.26 $0.26 49,418
2020-09-15 $0.26 $0.27 $0.25 $0.25 $0.25 94,616
2020-09-14 $0.26 $0.26 $0.25 $0.25 $0.25 93,854
2020-09-11 $0.23 $0.25 $0.23 $0.24 $0.24 158,622
2020-09-10 $0.23 $0.23 $0.22 $0.22 $0.22 30,758
2020-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 31,874
2020-09-08 $0.24 $0.24 $0.22 $0.23 $0.23 67,357
2020-09-04 $0.22 $0.23 $0.21 $0.22 $0.22 47,379
2020-09-03 $0.23 $0.24 $0.22 $0.22 $0.22 113,510
2020-09-02 $0.24 $0.24 $0.22 $0.24 $0.24 178,321
2020-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 47,708
2020-08-31 $0.24 $0.24 $0.23 $0.24 $0.24 172,823
2020-08-28 $0.23 $0.24 $0.23 $0.23 $0.23 153,111
2020-08-27 $0.22 $0.23 $0.22 $0.23 $0.23 75,305
2020-08-26 $0.21 $0.23 $0.20 $0.22 $0.22 179,570
2020-08-25 $0.21 $0.21 $0.20 $0.21 $0.21 50,840
2020-08-24 $0.19 $0.22 $0.19 $0.21 $0.21 108,171
2020-08-21 $0.21 $0.22 $0.21 $0.21 $0.21 27,301
2020-08-20 $0.22 $0.23 $0.21 $0.22 $0.22 68,554
2020-08-19 $0.23 $0.24 $0.22 $0.22 $0.22 59,473
2020-08-18 $0.24 $0.24 $0.22 $0.23 $0.23 221,871
2020-08-17 $0.25 $0.26 $0.23 $0.24 $0.24 181,600
2020-08-14 $0.23 $0.25 $0.23 $0.24 $0.24 87,560
2020-08-13 $0.22 $0.23 $0.20 $0.22 $0.22 324,224
2020-08-12 $0.22 $0.23 $0.21 $0.21 $0.21 544,830
2020-08-11 $0.22 $0.22 $0.20 $0.20 $0.20 457,059
2020-08-10 $0.23 $0.24 $0.22 $0.23 $0.23 133,600
2020-08-07 $0.24 $0.24 $0.22 $0.24 $0.24 289,217
2020-08-06 $0.25 $0.26 $0.22 $0.23 $0.23 411,939
2020-08-05 $0.28 $0.28 $0.25 $0.26 $0.26 330,755
2020-08-04 $0.26 $0.27 $0.25 $0.25 $0.25 220,973
2020-08-03 $0.29 $0.29 $0.22 $0.27 $0.27 192,714
2020-07-31 $0.25 $0.26 $0.25 $0.26 $0.26 183,879
2020-07-30 $0.24 $0.25 $0.23 $0.25 $0.25 169,188
2020-07-29 $0.25 $0.25 $0.23 $0.24 $0.24 479,533
2020-07-28 $0.27 $0.27 $0.25 $0.25 $0.25 277,575
2020-07-27 $0.27 $0.29 $0.26 $0.26 $0.26 715,413
2020-07-24 $0.28 $0.28 $0.24 $0.26 $0.26 494,740
2020-07-23 $0.30 $0.31 $0.24 $0.25 $0.25 588,195
2020-07-22 $0.31 $0.31 $0.26 $0.27 $0.27 133,187
2020-07-21 $0.27 $0.30 $0.27 $0.28 $0.28 284,560
2020-07-20 $0.26 $0.27 $0.23 $0.24 $0.24 137,432
2020-07-17 $0.28 $0.28 $0.25 $0.25 $0.25 199,900
2020-07-16 $0.21 $0.30 $0.21 $0.30 $0.30 255,400
2020-07-15 $0.20 $0.22 $0.20 $0.22 $0.22 158,600
2020-07-14 $0.20 $0.20 $0.19 $0.20 $0.20 68,200
2020-07-13 $0.21 $0.22 $0.20 $0.20 $0.20 152,300
2020-07-10 $0.20 $0.20 $0.19 $0.19 $0.19 192,600
2020-07-09 $0.20 $0.20 $0.19 $0.20 $0.20 65,300
2020-07-08 $0.21 $0.22 $0.20 $0.20 $0.20 121,800
2020-07-07 $0.22 $0.22 $0.20 $0.21 $0.21 241,400
2020-07-06 $0.19 $0.22 $0.16 $0.21 $0.21 430,700
2020-07-02 $0.18 $0.18 $0.17 $0.17 $0.17 59,600
2020-07-01 $0.18 $0.19 $0.16 $0.16 $0.16 111,800
2020-06-30 $0.17 $0.18 $0.17 $0.17 $0.17 127,900
2020-06-29 $0.17 $0.18 $0.16 $0.17 $0.17 88,549
2020-06-26 $0.16 $0.17 $0.16 $0.17 $0.17 30,644
2020-06-25 $0.17 $0.17 $0.16 $0.16 $0.16 181,091
2020-06-24 $0.18 $0.18 $0.17 $0.17 $0.17 57,872
2020-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 106,355
2020-06-22 $0.19 $0.19 $0.18 $0.18 $0.18 79,618
2020-06-19 $0.18 $0.18 $0.17 $0.18 $0.18 90,600
2020-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 26,600
2020-06-17 $0.18 $0.18 $0.17 $0.17 $0.17 115,352
2020-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 95,530
2020-06-15 $0.16 $0.17 $0.16 $0.16 $0.16 69,494
2020-06-12 $0.17 $0.17 $0.16 $0.17 $0.17 69,795
2020-06-11 $0.18 $0.18 $0.16 $0.16 $0.16 188,525
2020-06-10 $0.18 $0.18 $0.17 $0.18 $0.18 15,888
2020-06-09 $0.18 $0.18 $0.17 $0.18 $0.18 41,500
2020-06-08 $0.19 $0.19 $0.17 $0.18 $0.18 81,926
2020-06-05 $0.17 $0.18 $0.17 $0.18 $0.18 87,809
2020-06-04 $0.19 $0.19 $0.17 $0.18 $0.18 92,026
2020-06-03 $0.19 $0.19 $0.18 $0.19 $0.19 57,425
2020-06-02 $0.20 $0.21 $0.19 $0.19 $0.19 332,694
2020-06-01 $0.19 $0.21 $0.19 $0.19 $0.19 190,823
2020-05-29 $0.16 $0.18 $0.16 $0.17 $0.17 151,490
2020-05-28 $0.16 $0.16 $0.15 $0.16 $0.16 75,707
2020-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 42,700
2020-05-26 $0.15 $0.16 $0.15 $0.16 $0.16 70,830
2020-05-22 $0.16 $0.16 $0.15 $0.16 $0.16 161,977
2020-05-21 $0.14 $0.16 $0.14 $0.15 $0.15 40,540
2020-05-20 $0.16 $0.17 $0.16 $0.16 $0.16 61,440
2020-05-19 $0.17 $0.17 $0.15 $0.16 $0.16 154,040
2020-05-18 $0.16 $0.18 $0.14 $0.17 $0.17 116,773
2020-05-15 $0.14 $0.14 $0.13 $0.14 $0.14 37,744
2020-05-14 $0.13 $0.14 $0.13 $0.14 $0.14 7,859
2020-05-13 $0.14 $0.15 $0.13 $0.13 $0.13 182,682
2020-05-12 $0.14 $0.14 $0.13 $0.14 $0.14 163,697
2020-05-11 $0.15 $0.15 $0.14 $0.14 $0.14 87,208
2020-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-05-07 $0.14 $0.14 $0.12 $0.13 $0.13 115,464
2020-05-06 $0.14 $0.14 $0.13 $0.13 $0.13 122,740
2020-05-05 $0.14 $0.14 $0.13 $0.14 $0.14 50,945
2020-05-04 $0.14 $0.14 $0.13 $0.14 $0.14 33,500
2020-05-01 $0.14 $0.14 $0.13 $0.13 $0.13 57,494
2020-04-30 $0.13 $0.14 $0.12 $0.13 $0.13 224,323
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 207,669
2020-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 74,014
2020-04-27 $0.14 $0.14 $0.13 $0.14 $0.14 42,278
2020-04-24 $0.14 $0.14 $0.13 $0.14 $0.14 78,775
2020-04-23 $0.14 $0.14 $0.13 $0.14 $0.14 84,648
2020-04-22 $0.13 $0.14 $0.12 $0.14 $0.14 49,355
2020-04-21 $0.11 $0.13 $0.11 $0.12 $0.12 60,378
2020-04-20 $0.11 $0.12 $0.11 $0.11 $0.11 86,877
2020-04-17 $0.11 $0.12 $0.11 $0.11 $0.11 26,950
2020-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 27,888
2020-04-15 $0.13 $0.13 $0.12 $0.13 $0.13 18,200
2020-04-14 $0.13 $0.14 $0.12 $0.13 $0.13 131,100
2020-04-13 $0.11 $0.12 $0.10 $0.12 $0.12 35,891
2020-04-09 $0.11 $0.12 $0.11 $0.11 $0.11 24,609
2020-04-08 $0.11 $0.11 $0.10 $0.11 $0.11 16,480
2020-04-07 $0.10 $0.11 $0.10 $0.10 $0.10 73,696
2020-04-06 $0.09 $0.10 $0.09 $0.09 $0.09 56,700
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 56,350
2020-04-02 $0.09 $0.09 $0.08 $0.08 $0.08 49,050
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 12,018
2020-03-31 $0.09 $0.09 $0.08 $0.09 $0.09 177,233
2020-03-30 $0.09 $0.09 $0.08 $0.08 $0.08 62,865
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-26 $0.10 $0.10 $0.09 $0.09 $0.09 74,922
2020-03-25 $0.09 $0.10 $0.09 $0.10 $0.10 110,400
2020-03-24 $0.09 $0.10 $0.08 $0.10 $0.10 29,700
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 478,735
2020-03-20 $0.09 $0.09 $0.08 $0.08 $0.08 88,600
2020-03-19 $0.09 $0.09 $0.08 $0.08 $0.08 318,500
2020-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 12,500
2020-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 53,600
2020-03-16 $0.10 $0.10 $0.08 $0.09 $0.09 132,872
2020-03-13 $0.10 $0.10 $0.08 $0.08 $0.08 306,833
2020-03-12 $0.11 $0.11 $0.09 $0.10 $0.10 12,900
2020-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 69,800
2020-03-10 $0.12 $0.13 $0.11 $0.11 $0.11 85,000
2020-03-09 $0.15 $0.15 $0.12 $0.14 $0.14 23,255
2020-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2020-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 8,040
2020-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 83,093
2020-03-02 $0.15 $0.15 $0.14 $0.14 $0.14 220,802
2020-02-28 $0.16 $0.16 $0.14 $0.15 $0.15 468,700
2020-02-27 $0.17 $0.17 $0.16 $0.16 $0.16 27,078
2020-02-26 $0.18 $0.18 $0.17 $0.17 $0.17 34,168
2020-02-25 $0.17 $0.18 $0.17 $0.18 $0.18 48,930
2020-02-24 $0.15 $0.18 $0.15 $0.18 $0.18 62,932
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 27,546
2020-02-20 $0.16 $0.16 $0.15 $0.15 $0.15 39,684
2020-02-19 $0.15 $0.16 $0.15 $0.16 $0.16 19,100
2020-02-18 $0.16 $0.16 $0.15 $0.15 $0.15 69,200
2020-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 15,000
2020-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2020-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2020-02-10 $0.15 $0.16 $0.14 $0.14 $0.14 12,000
2020-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 20,500
2020-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2020-02-05 $0.14 $0.16 $0.14 $0.16 $0.16 5,600
2020-02-04 $0.16 $0.16 $0.15 $0.16 $0.16 2,700
2020-02-03 $0.17 $0.17 $0.16 $0.16 $0.16 17,300
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-30 $0.17 $0.17 $0.16 $0.16 $0.16 4,120
2020-01-29 $0.16 $0.16 $0.15 $0.16 $0.16 17,300
2020-01-28 $0.17 $0.17 $0.16 $0.17 $0.17 8,500
2020-01-27 $0.16 $0.17 $0.16 $0.17 $0.17 4,600
2020-01-24 $0.15 $0.17 $0.15 $0.17 $0.17 67,750
2020-01-23 $0.15 $0.16 $0.15 $0.15 $0.15 40,150
2020-01-22 $0.16 $0.16 $0.15 $0.15 $0.15 42,500
2020-01-21 $0.15 $0.17 $0.15 $0.16 $0.16 36,976
2020-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,760
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 45,000
2020-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 44,000
2020-01-13 $0.17 $0.17 $0.16 $0.16 $0.16 33,175
2020-01-10 $0.17 $0.17 $0.16 $0.17 $0.17 106,629
2020-01-09 $0.17 $0.17 $0.16 $0.17 $0.17 58,100
2020-01-08 $0.17 $0.17 $0.16 $0.17 $0.17 240,126
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2020-01-06 $0.16 $0.17 $0.16 $0.17 $0.17 9,500
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 128,000
2019-12-30 $0.15 $0.16 $0.15 $0.15 $0.15 85,082
2019-12-27 $0.16 $0.16 $0.15 $0.16 $0.16 15,000
2019-12-26 $0.17 $0.17 $0.15 $0.17 $0.17 19,100
2019-12-24 $0.16 $0.16 $0.14 $0.16 $0.16 51,807
2019-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,800
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 42,900
2019-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 114,500
2019-12-18 $0.16 $0.17 $0.16 $0.17 $0.17 88,500
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 231,200
2019-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 61,500
2019-12-13 $0.15 $0.16 $0.15 $0.16 $0.16 76,500
2019-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 14,200
2019-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 55,400
2019-12-04 $0.14 $0.14 $0.12 $0.13 $0.13 7,000
2019-12-03 $0.14 $0.14 $0.13 $0.13 $0.13 15,400
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 14,583
2019-11-29 $0.13 $0.13 $0.12 $0.12 $0.12 17,500
2019-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2019-11-25 $0.13 $0.13 $0.12 $0.12 $0.12 72,500
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-19 $0.16 $0.16 $0.15 $0.15 $0.15 8,500
2019-11-18 $0.16 $0.16 $0.14 $0.14 $0.14 39,500
2019-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 33,250
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-11-12 $0.15 $0.15 $0.14 $0.15 $0.15 18,515
2019-11-11 $0.14 $0.15 $0.14 $0.15 $0.15 81,804
2019-11-08 $0.11 $0.14 $0.11 $0.14 $0.14 61,998
2019-11-07 $0.14 $0.14 $0.12 $0.12 $0.12 23,000
2019-11-06 $0.13 $0.14 $0.13 $0.14 $0.14 29,000
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2019-11-04 $0.15 $0.15 $0.14 $0.15 $0.15 33,332
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 25,066
2019-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 2,100
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 6,531
2019-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 400
2019-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2019-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-10-17 $0.18 $0.18 $0.16 $0.17 $0.17 25,555
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2019-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,263
2019-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 3,600
2019-10-08 $0.17 $0.17 $0.16 $0.16 $0.16 24,500
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 3,400
2019-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-10-03 $0.17 $0.17 $0.16 $0.16 $0.16 15,000
2019-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,480
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,515
2019-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 495
2019-09-23 $0.19 $0.19 $0.18 $0.18 $0.18 3,500
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-19 $0.17 $0.19 $0.17 $0.19 $0.19 28,450
2019-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2019-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-16 $0.18 $0.19 $0.18 $0.19 $0.19 29,200
2019-09-13 $0.20 $0.20 $0.19 $0.19 $0.19 11,745
2019-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2019-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 71,850
2019-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-09-05 $0.19 $0.19 $0.18 $0.18 $0.18 37,000
2019-09-04 $0.19 $0.19 $0.18 $0.19 $0.19 18,291
2019-09-03 $0.18 $0.19 $0.17 $0.18 $0.18 97,480
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 10,100
2019-08-29 $0.19 $0.19 $0.18 $0.18 $0.18 24,280
2019-08-28 $0.17 $0.20 $0.17 $0.19 $0.19 17,250
2019-08-27 $0.18 $0.19 $0.18 $0.18 $0.18 28,200
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-08-22 $0.19 $0.19 $0.18 $0.18 $0.18 60,100
2019-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2019-08-20 $0.19 $0.20 $0.19 $0.19 $0.19 211,500
2019-08-19 $0.18 $0.20 $0.17 $0.20 $0.20 76,500
2019-08-16 $0.18 $0.18 $0.17 $0.17 $0.17 90,720
2019-08-15 $0.19 $0.19 $0.18 $0.18 $0.18 265,191
2019-08-14 $0.18 $0.19 $0.18 $0.19 $0.19 48,660
2019-08-13 $0.20 $0.20 $0.19 $0.19 $0.19 77,000
2019-08-12 $0.20 $0.20 $0.19 $0.20 $0.20 258,500
2019-08-09 $0.19 $0.20 $0.18 $0.19 $0.19 129,505
2019-08-08 $0.18 $0.19 $0.17 $0.19 $0.19 65,080
2019-08-07 $0.16 $0.19 $0.16 $0.18 $0.18 131,500
2019-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 325
2019-08-05 $0.17 $0.19 $0.17 $0.19 $0.19 2,600
2019-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 20,030
2019-07-31 $0.15 $0.16 $0.15 $0.16 $0.16 7,870
2019-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2019-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2019-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 101,000
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 45,500
2019-07-24 $0.15 $0.16 $0.15 $0.16 $0.16 57,660
2019-07-23 $0.15 $0.16 $0.15 $0.16 $0.16 58,926
2019-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,300
2019-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-18 $0.16 $0.16 $0.15 $0.15 $0.15 29,975
2019-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 80,000
2019-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2019-07-15 $0.14 $0.15 $0.13 $0.14 $0.14 4,700
2019-07-12 $0.15 $0.16 $0.13 $0.14 $0.14 52,880
2019-07-11 $0.17 $0.17 $0.16 $0.16 $0.16 1,400
2019-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 600
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 4,025
2019-07-05 $0.16 $0.16 $0.15 $0.15 $0.15 22,500
2019-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 8,300
2019-07-02 $0.16 $0.17 $0.16 $0.16 $0.16 15,700
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,913
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-27 $0.16 $0.16 $0.15 $0.15 $0.15 19,300
2019-06-26 $0.17 $0.17 $0.16 $0.16 $0.16 75,000
2019-06-25 $0.18 $0.18 $0.17 $0.17 $0.17 35,000
2019-06-24 $0.15 $0.17 $0.15 $0.16 $0.16 36,829
2019-06-21 $0.15 $0.16 $0.14 $0.14 $0.14 10,866
2019-06-20 $0.16 $0.16 $0.15 $0.15 $0.15 36,500
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2019-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 28,500
2019-06-14 $0.15 $0.15 $0.14 $0.14 $0.14 96,650
2019-06-13 $0.14 $0.15 $0.14 $0.15 $0.15 52,500
2019-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-11 $0.13 $0.14 $0.13 $0.14 $0.14 3,100
2019-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 36,738
2019-06-05 $0.14 $0.14 $0.13 $0.14 $0.14 230,125
2019-06-04 $0.14 $0.14 $0.13 $0.13 $0.13 12,500
2019-06-03 $0.15 $0.16 $0.14 $0.14 $0.14 251,989
2019-05-31 $0.16 $0.16 $0.15 $0.15 $0.15 94,857
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 35,061
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-24 $0.15 $0.16 $0.15 $0.15 $0.15 116,944
2019-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-21 $0.15 $0.15 $0.14 $0.14 $0.14 12,795
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-14 $0.15 $0.15 $0.14 $0.14 $0.14 9,000
2019-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2019-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 3,007
2019-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,380
2019-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 17,890
2019-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 46,000
2019-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,420
2019-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-22 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2019-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2019-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 38,200
2019-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-04-04 $0.20 $0.22 $0.20 $0.21 $0.21 90,500
2019-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2019-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 6,750
2019-03-29 $0.20 $0.21 $0.19 $0.21 $0.21 28,000
2019-03-28 $0.19 $0.19 $0.18 $0.18 $0.18 11,750
2019-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2019-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-25 $0.18 $0.19 $0.18 $0.19 $0.19 27,500
2019-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2019-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 6,347
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 34,800
2019-02-25 $0.20 $0.21 $0.19 $0.19 $0.19 3,000
2019-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-02-19 $0.20 $0.21 $0.20 $0.21 $0.21 53,000
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 32,061
2019-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 155
2019-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 2,600
2019-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 201,000
2019-02-05 $0.21 $0.21 $0.20 $0.20 $0.20 69,000
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 15,600
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,700
2019-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-28 $0.20 $0.21 $0.20 $0.21 $0.21 6,275
2019-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 19,083
2019-01-24 $0.21 $0.21 $0.20 $0.21 $0.21 52,000
2019-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 56,500
2019-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 1
2019-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-17 $0.22 $0.22 $0.21 $0.21 $0.21 5,250
2019-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-15 $0.21 $0.22 $0.21 $0.22 $0.22 49,500
2019-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,330
2019-01-10 $0.21 $0.22 $0.21 $0.22 $0.22 26,000
2019-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 18,500
2019-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-01-07 $0.22 $0.23 $0.22 $0.22 $0.22 10,599
2019-01-04 $0.23 $0.23 $0.21 $0.21 $0.21 20,183
2019-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 11,799
2019-01-02 $0.19 $0.20 $0.19 $0.20 $0.20 51,500
2018-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 45,500
2018-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 24,800
2018-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 244
2018-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 100,000
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 45,010
2018-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 44,300
2018-12-12 $0.17 $0.19 $0.17 $0.17 $0.17 85,000
2018-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-12-10 $0.16 $0.17 $0.16 $0.17 $0.17 377,000
2018-12-07 $0.17 $0.17 $0.16 $0.16 $0.16 9,458
2018-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 25,420
2018-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,700
2018-12-03 $0.17 $0.18 $0.17 $0.18 $0.18 13,700
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 20,720
2018-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 3,490
2018-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 17,900
2018-11-27 $0.18 $0.19 $0.18 $0.18 $0.18 5,600
2018-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-11-21 $0.18 $0.19 $0.18 $0.19 $0.19 600
2018-11-20 $0.18 $0.19 $0.17 $0.18 $0.18 14,063
2018-11-19 $0.18 $0.19 $0.18 $0.19 $0.19 12,200
2018-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-11-15 $0.18 $0.19 $0.18 $0.19 $0.19 13,000
2018-11-14 $0.19 $0.19 $0.18 $0.19 $0.19 26,101
2018-11-13 $0.18 $0.19 $0.17 $0.19 $0.19 29,600
2018-11-12 $0.18 $0.20 $0.18 $0.20 $0.20 21,000
2018-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-08 $0.21 $0.21 $0.19 $0.19 $0.19 3,500
2018-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-05 $0.19 $0.21 $0.19 $0.21 $0.21 29,666
2018-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-10-31 $0.20 $0.20 $0.19 $0.19 $0.19 11,500
2018-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 150
2018-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2018-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-10-23 $0.21 $0.21 $0.20 $0.20 $0.20 7,499
2018-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2018-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2018-10-18 $0.23 $0.23 $0.22 $0.22 $0.22 10,200
2018-10-17 $0.22 $0.23 $0.22 $0.23 $0.23 45,500
2018-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 21,400
2018-10-15 $0.21 $0.25 $0.20 $0.25 $0.25 1,200
2018-10-12 $0.24 $0.24 $0.21 $0.21 $0.21 55,905
2018-10-11 $0.22 $0.24 $0.22 $0.22 $0.22 53,371
2018-10-10 $0.23 $0.23 $0.22 $0.22 $0.22 79,000
2018-10-09 $0.21 $0.23 $0.21 $0.23 $0.23 148,500
2018-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 23,976
2018-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-03 $0.20 $0.22 $0.20 $0.22 $0.22 24,600
2018-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-01 $0.21 $0.21 $0.20 $0.20 $0.20 23,300
2018-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,769
2018-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 20,050
2018-09-25 $0.21 $0.23 $0.21 $0.23 $0.23 54,000
2018-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 923
2018-09-19 $0.21 $0.22 $0.21 $0.21 $0.21 10,655
2018-09-18 $0.19 $0.20 $0.19 $0.20 $0.20 13,500
2018-09-17 $0.19 $0.21 $0.19 $0.21 $0.21 18,400
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 9,100
2018-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 12
2018-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-30 $0.19 $0.19 $0.16 $0.16 $0.16 12,600
2018-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 12
2018-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 20,079
2018-08-22 $0.18 $0.20 $0.18 $0.20 $0.20 40,000
2018-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-20 $0.20 $0.20 $0.17 $0.17 $0.17 30,020
2018-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,400
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-08-13 $0.18 $0.19 $0.18 $0.19 $0.19 35,000
2018-08-10 $0.18 $0.19 $0.18 $0.19 $0.19 50,000
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 200
2018-08-08 $0.18 $0.19 $0.17 $0.18 $0.18 64,122
2018-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 80
2018-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-02 $0.20 $0.20 $0.19 $0.19 $0.19 22,000
2018-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 9,300
2018-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 4,878
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2018-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 90
2018-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-12 $0.19 $0.21 $0.18 $0.20 $0.20 18,500
2018-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2018-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-07-09 $0.18 $0.21 $0.18 $0.21 $0.21 10,500
2018-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2018-07-05 $0.21 $0.21 $0.20 $0.20 $0.20 36,000
2018-07-03 $0.20 $0.21 $0.20 $0.21 $0.21 23,000
2018-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 6,600
2018-06-29 $0.18 $0.19 $0.18 $0.19 $0.19 4,000
2018-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2018-06-26 $0.17 $0.18 $0.16 $0.18 $0.18 8,100
2018-06-25 $0.17 $0.18 $0.17 $0.18 $0.18 51,000
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-06-21 $0.17 $0.18 $0.17 $0.18 $0.18 42,485
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.17 $0.17 $0.15 $0.15 $0.15 3,515
2018-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-14 $0.18 $0.18 $0.17 $0.17 $0.17 8,000
2018-06-13 $0.16 $0.18 $0.16 $0.18 $0.18 22,000
2018-06-12 $0.16 $0.16 $0.15 $0.15 $0.15 56,500
2018-06-11 $0.16 $0.16 $0.15 $0.15 $0.15 45,999
2018-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 7,655
2018-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-06-06 $0.19 $0.19 $0.18 $0.18 $0.18 5,000
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,299
2018-05-31 $0.20 $0.21 $0.20 $0.21 $0.21 3,900
2018-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-05-25 $0.17 $0.20 $0.17 $0.20 $0.20 77,000
2018-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 65,000
2018-05-22 $0.17 $0.18 $0.17 $0.18 $0.18 5,100
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-18 $0.20 $0.20 $0.19 $0.19 $0.19 2,250
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,350
2018-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 260
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-05-10 $0.21 $0.21 $0.20 $0.21 $0.21 6,900
2018-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-07 $0.22 $0.22 $0.20 $0.20 $0.20 8,600
2018-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-01 $0.21 $0.23 $0.21 $0.23 $0.23 2,000
2018-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-26 $0.22 $0.22 $0.21 $0.21 $0.21 28,700
2018-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 870
2018-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-04-19 $0.22 $0.23 $0.22 $0.22 $0.22 5,730
2018-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 34,760
2018-04-17 $0.23 $0.24 $0.23 $0.23 $0.23 21,000
2018-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 23,000
2018-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 61,000
2018-04-10 $0.23 $0.23 $0.22 $0.22 $0.22 79,333
2018-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 10,130
2018-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 8,479
2018-04-02 $0.23 $0.23 $0.23 $0.23 $0.23 588
2018-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 6,666
2018-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 12,650
2018-03-26 $0.21 $0.23 $0.21 $0.23 $0.23 35,100
2018-03-23 $0.20 $0.22 $0.20 $0.22 $0.22 16,000
2018-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-03-16 $0.20 $0.20 $0.19 $0.19 $0.19 59,053
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2018-03-13 $0.20 $0.21 $0.20 $0.21 $0.21 13,542
2018-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-03-09 $0.22 $0.23 $0.22 $0.22 $0.22 8,125
2018-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 16
2018-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2018-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 40,113
2018-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,900
2018-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2018-02-21 $0.23 $0.23 $0.22 $0.22 $0.22 5,545
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-15 $0.21 $0.22 $0.21 $0.22 $0.22 50,410
2018-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 9,400
2018-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2018-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-09 $0.23 $0.24 $0.22 $0.24 $0.24 21,184
2018-02-08 $0.23 $0.23 $0.22 $0.22 $0.22 15,100
2018-02-07 $0.24 $0.24 $0.22 $0.22 $0.22 3,450
2018-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2018-02-01 $0.26 $0.26 $0.25 $0.25 $0.25 20,001
2018-01-31 $0.25 $0.26 $0.25 $0.26 $0.26 10,008
2018-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 7,100
2018-01-29 $0.26 $0.26 $0.24 $0.24 $0.24 7,500
2018-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-25 $0.25 $0.25 $0.23 $0.23 $0.23 34,000
2018-01-24 $0.24 $0.26 $0.24 $0.25 $0.25 83,925
2018-01-23 $0.23 $0.25 $0.23 $0.24 $0.24 42,675
2018-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2018-01-19 $0.24 $0.24 $0.22 $0.24 $0.24 8,000
2018-01-18 $0.23 $0.24 $0.23 $0.24 $0.24 6,000
2018-01-17 $0.24 $0.24 $0.22 $0.22 $0.22 6,680
2018-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 12,500
2018-01-12 $0.23 $0.24 $0.23 $0.24 $0.24 7,000
2018-01-11 $0.24 $0.24 $0.23 $0.23 $0.23 8,000
2018-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,571
2018-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 9,088
2018-01-08 $0.24 $0.25 $0.24 $0.24 $0.24 72,790
2018-01-05 $0.25 $0.28 $0.25 $0.26 $0.26 72,000
2018-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 804
2018-01-03 $0.25 $0.25 $0.24 $0.24 $0.24 9,886
2018-01-02 $0.25 $0.25 $0.24 $0.24 $0.24 25,000
2017-12-29 $0.22 $0.32 $0.22 $0.26 $0.26 589,004
2017-12-28 $0.23 $0.23 $0.22 $0.22 $0.22 25,000
2017-12-27 $0.23 $0.23 $0.20 $0.20 $0.20 61,200
2017-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2017-12-21 $0.22 $0.25 $0.22 $0.22 $0.22 486,999
2017-12-20 $0.23 $0.23 $0.22 $0.22 $0.22 18,740
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2017-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,700
2017-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 14,326
2017-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,300
2017-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2017-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2017-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-29 $0.22 $0.22 $0.21 $0.21 $0.21 25,000
2017-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2017-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,750
2017-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,007
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 545
2017-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 455
2017-11-13 $0.21 $0.21 $0.20 $0.21 $0.21 56,750
2017-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2017-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-07 $0.20 $0.22 $0.20 $0.22 $0.22 3,500
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-02 $0.20 $0.21 $0.19 $0.20 $0.20 21,500
2017-11-01 $0.22 $0.22 $0.20 $0.20 $0.20 13,000
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 7,700
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 90
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-25 $0.23 $0.23 $0.22 $0.23 $0.23 1,600
2017-10-24 $0.22 $0.23 $0.21 $0.21 $0.21 32,000
2017-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 172
2017-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2017-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-10-10 $0.24 $0.25 $0.24 $0.25 $0.25 10,100
2017-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2017-10-04 $0.24 $0.25 $0.24 $0.25 $0.25 15,000
2017-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 7,245
2017-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 244
2017-09-20 $0.26 $0.27 $0.26 $0.26 $0.26 9,200
2017-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-14 $0.27 $0.29 $0.27 $0.28 $0.28 22,000
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-09-12 $0.26 $0.27 $0.26 $0.27 $0.27 19,750
2017-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 14,500
2017-09-06 $0.28 $0.28 $0.27 $0.27 $0.27 52,500
2017-09-05 $0.28 $0.28 $0.26 $0.26 $0.26 10,230
2017-09-01 $0.27 $0.27 $0.26 $0.27 $0.27 22,500
2017-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 12,500
2017-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2017-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2017-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 10,200
2017-08-17 $0.26 $0.26 $0.25 $0.25 $0.25 3,000
2017-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-15 $0.23 $0.24 $0.23 $0.24 $0.24 4,500
2017-08-14 $0.27 $0.27 $0.25 $0.25 $0.25 4,000
2017-08-11 $0.26 $0.27 $0.26 $0.27 $0.27 5,500
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.24 $0.24 $0.23 $0.23 $0.23 10,000
2017-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-04 $0.24 $0.24 $0.23 $0.24 $0.24 5,756
2017-08-03 $0.25 $0.25 $0.24 $0.25 $0.25 7,192
2017-08-02 $0.26 $0.26 $0.25 $0.25 $0.25 1,500
2017-08-01 $0.28 $0.28 $0.27 $0.27 $0.27 10,500
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,785
2017-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-20 $0.28 $0.29 $0.28 $0.28 $0.28 7,000
2017-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2017-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.26 $0.26 $0.25 $0.25 $0.25 2,846
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2017-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 17,500
2017-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2017-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2017-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2017-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2017-06-29 $0.26 $0.27 $0.26 $0.27 $0.27 22,500
2017-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 3,450
2017-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 5,350
2017-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2017-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-14 $0.27 $0.28 $0.27 $0.28 $0.28 3,500
2017-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2017-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-06-07 $0.27 $0.27 $0.26 $0.27 $0.27 13,500
2017-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 8,285
2017-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-01 $0.27 $0.29 $0.27 $0.29 $0.29 7,500
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-30 $0.26 $0.26 $0.25 $0.25 $0.25 14,500
2017-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2017-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-23 $0.26 $0.27 $0.26 $0.27 $0.27 5,649
2017-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-05-18 $0.26 $0.27 $0.26 $0.27 $0.27 5,500
2017-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2017-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2017-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2017-05-05 $0.26 $0.26 $0.25 $0.26 $0.26 6,500
2017-05-04 $0.27 $0.27 $0.25 $0.25 $0.25 31,500
2017-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-04-28 $0.27 $0.28 $0.27 $0.28 $0.28 13,500
2017-04-27 $0.28 $0.28 $0.27 $0.28 $0.28 12,800
2017-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2017-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 11,600
2017-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 60,000
2017-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2017-04-19 $0.29 $0.30 $0.29 $0.29 $0.29 35,000
2017-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 37,000
2017-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2017-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2017-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,400
2017-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-05 $0.26 $0.33 $0.26 $0.33 $0.33 8,500
2017-04-04 $0.36 $0.36 $0.29 $0.32 $0.32 29,400
2017-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 5,600
2017-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 300
2017-03-30 $0.30 $0.30 $0.29 $0.29 $0.29 21,000
2017-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-28 $0.29 $0.30 $0.29 $0.30 $0.30 6,400
2017-03-27 $0.30 $0.33 $0.30 $0.31 $0.31 95,000
2017-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2017-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2017-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-03-16 $0.31 $0.31 $0.30 $0.30 $0.30 4,000
2017-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2017-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2017-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 35,500
2017-03-08 $0.27 $0.27 $0.25 $0.27 $0.27 16,900
2017-03-07 $0.27 $0.28 $0.27 $0.28 $0.28 11,000
2017-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 18,000
2017-03-02 $0.27 $0.28 $0.27 $0.28 $0.28 6,100
2017-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-02-24 $0.29 $0.29 $0.27 $0.27 $0.27 9,800
2017-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 17,500
2017-02-21 $0.28 $0.28 $0.27 $0.27 $0.27 6,100
2017-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2017-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-02-10 $0.28 $0.30 $0.28 $0.30 $0.30 13,000
2017-02-09 $0.30 $0.30 $0.28 $0.28 $0.28 51,300
2017-02-08 $0.31 $0.31 $0.30 $0.30 $0.30 51,100
2017-02-07 $0.31 $0.31 $0.29 $0.31 $0.31 7,900
2017-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2017-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 35,600
2017-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2017-01-31 $0.32 $0.32 $0.29 $0.32 $0.32 11,700
2017-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 9,500
2017-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 37,500
2017-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 10,200
2017-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2017-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-18 $0.31 $0.31 $0.29 $0.30 $0.30 30,900
2017-01-17 $0.31 $0.32 $0.31 $0.31 $0.31 20,200
2017-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2017-01-12 $0.31 $0.34 $0.31 $0.31 $0.31 141,000
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2017-01-10 $0.30 $0.30 $0.28 $0.28 $0.28 25,700
2017-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2017-01-06 $0.28 $0.30 $0.27 $0.27 $0.27 11,300
2017-01-05 $0.28 $0.29 $0.28 $0.29 $0.29 20,700
2017-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-03 $0.24 $0.25 $0.24 $0.25 $0.25 24,000
2016-12-30 $0.26 $0.26 $0.25 $0.25 $0.25 25,000
2016-12-29 $0.25 $0.26 $0.23 $0.26 $0.26 76,000
2016-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 19,000
2016-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 43
2016-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 23,000
2016-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 32,500
2016-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2016-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 4,200
2016-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 200
2016-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,400
2016-11-18 $0.24 $0.25 $0.24 $0.25 $0.25 8,000
2016-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-15 $0.25 $0.28 $0.25 $0.28 $0.28 68,000
2016-11-14 $0.22 $0.24 $0.22 $0.24 $0.24 5,000
2016-11-11 $0.25 $0.25 $0.22 $0.25 $0.25 56,400
2016-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-09 $0.25 $0.26 $0.25 $0.26 $0.26 15,000
2016-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-01 $0.25 $0.26 $0.25 $0.26 $0.26 25,000
2016-10-31 $0.21 $0.23 $0.21 $0.23 $0.23 23,000
2016-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,400
2016-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-10-20 $0.25 $0.26 $0.25 $0.26 $0.26 2,500
2016-10-19 $0.24 $0.24 $0.23 $0.24 $0.24 9,500
2016-10-18 $0.26 $0.26 $0.24 $0.24 $0.24 19,600
2016-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-10-14 $0.25 $0.30 $0.24 $0.30 $0.30 8,000
2016-10-13 $0.27 $0.28 $0.25 $0.25 $0.25 12,000
2016-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 900
2016-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-10-05 $0.27 $0.27 $0.25 $0.25 $0.25 17,400
2016-10-04 $0.25 $0.27 $0.25 $0.27 $0.27 11,000
2016-10-03 $0.29 $0.29 $0.28 $0.28 $0.28 10,500
2016-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,800
2016-09-28 $0.30 $0.30 $0.29 $0.29 $0.29 6,000
2016-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 9,700
2016-09-22 $0.31 $0.31 $0.29 $0.31 $0.31 17,500
2016-09-21 $0.31 $0.31 $0.29 $0.29 $0.29 15,800
2016-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2016-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2016-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 100
2016-09-14 $0.30 $0.31 $0.30 $0.31 $0.31 1,600
2016-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-09-12 $0.30 $0.30 $0.29 $0.29 $0.29 6,000
2016-09-09 $0.33 $0.33 $0.30 $0.30 $0.30 43,100
2016-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2016-09-07 $0.35 $0.35 $0.34 $0.34 $0.34 6,000
2016-09-06 $0.36 $0.36 $0.35 $0.36 $0.36 312,400
2016-09-02 $0.33 $0.35 $0.33 $0.35 $0.35 7,500
2016-09-01 $0.33 $0.35 $0.33 $0.33 $0.33 9,200
2016-08-31 $0.34 $0.34 $0.33 $0.33 $0.33 35,000
2016-08-30 $0.37 $0.38 $0.37 $0.38 $0.38 5,500
2016-08-29 $0.37 $0.37 $0.34 $0.34 $0.34 46,600
2016-08-26 $0.41 $0.41 $0.38 $0.38 $0.38 25,800
2016-08-25 $0.38 $0.41 $0.36 $0.41 $0.41 31,600
2016-08-24 $0.37 $0.38 $0.36 $0.38 $0.38 44,000
2016-08-23 $0.36 $0.39 $0.36 $0.36 $0.36 7,700
2016-08-22 $0.39 $0.39 $0.38 $0.38 $0.38 5,300
2016-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-08-18 $0.41 $0.42 $0.41 $0.41 $0.41 2,100
2016-08-17 $0.43 $0.43 $0.40 $0.41 $0.41 13,800
2016-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 9,000
2016-08-15 $0.42 $0.51 $0.42 $0.50 $0.50 48,000
2016-08-12 $0.40 $0.43 $0.40 $0.42 $0.42 2,200
2016-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 500
2016-08-10 $0.34 $0.35 $0.34 $0.35 $0.35 7,700
2016-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2016-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2016-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 1,200
2016-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 800
2016-08-02 $0.32 $0.33 $0.31 $0.31 $0.31 6,600
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-29 $0.26 $0.30 $0.25 $0.30 $0.30 6,900
2016-07-28 $0.25 $0.27 $0.25 $0.27 $0.27 6,000
2016-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2016-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-07-21 $0.26 $0.29 $0.26 $0.29 $0.29 22,500
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2016-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-15 $0.26 $0.29 $0.25 $0.29 $0.29 22,000
2016-07-14 $0.26 $0.27 $0.26 $0.27 $0.27 8,400
2016-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 19,500
2016-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-07 $0.29 $0.30 $0.29 $0.30 $0.30 7,200
2016-07-06 $0.29 $0.30 $0.29 $0.29 $0.29 6,200
2016-07-05 $0.26 $0.27 $0.26 $0.27 $0.27 26,600
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-29 $0.23 $0.23 $0.21 $0.21 $0.21 5,900
2016-06-28 $0.24 $0.24 $0.22 $0.22 $0.22 7,500
2016-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-24 $0.23 $0.24 $0.23 $0.24 $0.24 11,000
2016-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2016-06-20 $0.24 $0.25 $0.22 $0.22 $0.22 10,000
2016-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-06-15 $0.23 $0.23 $0.22 $0.22 $0.22 6,000
2016-06-14 $0.27 $0.27 $0.25 $0.25 $0.25 12,400
2016-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2016-06-10 $0.23 $0.23 $0.22 $0.22 $0.22 7,000
2016-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-08 $0.23 $0.25 $0.23 $0.25 $0.25 8,000
2016-06-07 $0.22 $0.23 $0.22 $0.23 $0.23 12,900
2016-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-03 $0.21 $0.21 $0.20 $0.20 $0.20 7,100
2016-06-02 $0.17 $0.20 $0.17 $0.20 $0.20 1,500
2016-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-05-31 $0.19 $0.21 $0.16 $0.21 $0.21 41,300
2016-05-27 $0.25 $0.25 $0.21 $0.21 $0.21 5,300
2016-05-26 $0.24 $0.25 $0.24 $0.25 $0.25 1,500
2016-05-25 $0.23 $0.24 $0.22 $0.23 $0.23 11,100
2016-05-24 $0.24 $0.24 $0.22 $0.23 $0.23 17,100
2016-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-20 $0.24 $0.26 $0.23 $0.24 $0.24 33,000
2016-05-19 $0.24 $0.25 $0.24 $0.24 $0.24 71,000
2016-05-18 $0.23 $0.24 $0.23 $0.24 $0.24 75,000
2016-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 45,000
2016-05-16 $0.25 $0.26 $0.23 $0.26 $0.26 9,100
2016-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-05-11 $0.25 $0.28 $0.24 $0.27 $0.27 16,600
2016-05-10 $0.25 $0.26 $0.21 $0.21 $0.21 98,500
2016-05-09 $0.31 $0.31 $0.28 $0.30 $0.30 112,600
2016-05-06 $0.31 $0.32 $0.30 $0.31 $0.31 35,300
2016-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-05-04 $0.17 $0.18 $0.17 $0.18 $0.18 108,600
2016-05-03 $0.18 $0.18 $0.17 $0.17 $0.17 81,200
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,750
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 176,000
2015-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 176,000
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 11,500
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2015-09-23 $0.08 $0.08 $0.07 $0.07 $0.07 16,500
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.