AGCO Corp (AGCO) Exchange: NYSE
Data as of Aug. 22, 2025
$116.75 ($4.86) 4.34%
AGCO Corp - Daily Information
Click for more stock information on AGCO Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $112.88 |
| Previous Close | $116.75 |
| High | $117.34 |
| Low | $111.98 |
| Adjusted Open | $112.88 |
| Previous Adjusted Close | $116.75 |
| Adjusted High | $117.34 |
| Adjusted Low | $111.98 |
Invest in AGCO Corp (AGCO)
Key People AGCO Corp
| Employee | Position |
|---|---|
| Eric P. Hansotia | Chairman, President, CEO & COO |
| Andrew H. Beck | Chief Financial Officer & Senior Vice President |
| Kelvin Bennett | Senior Vice President-Engineering |
| Torsten Dehner | Senior VP, GM-Europe, Middle East & Africa |
| Louisa Parker-Smith | Director-Global Sustainability |
| Tiffany Snyder | Vice President-Strategy & Transformation |
| Gary L. Collar | Senior Vice President & GM-APAC Region |
| Hans-Bernd Veltmaat | Chief Supply Chain Officer & Senior Vice President |
| Lucinda B. Smith | Senior Vice President-Global Business Services |
| Robert B. Crain | Senior VP, GM-North & South American Region |
| Josip T. Tomasevic | Chief Procurement Officer & Senior Vice President |
| Lara T. Long | Chief Accounting Officer & Vice President |
| Greg Peterson | Vice President-Investor Relations |
| Ivory Harris | Chief Human Resources Officer & Senior VP |
| Roger N. Batkin | Secretary, Senior Vice President & General Counsel |
| P. George Benson | Independent Director |
| Bob De Lange | Independent Director |
| Matthew Tsien | Independent Director |
| George E. Minnich | Independent Director |
| Mallika Srinivasan | Independent Director |
| Roy V. Armes | Independent Director |
| Michael C. Arnold | Lead Independent Director |
| Suzanne P. Clark | Independent Director |
| Sondra L. Barbour | Independent Director |
Company Profile AGCO Corp
Exchange: NYSE
IPO Date: April 16, 1992
Employees: 4,000
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Website: AGCO Corp Website
Address: 4205 River Green Parkway, Duluth, GA 30096
Historical Stock Data for AGCO Corp (AGCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $112.88 | $117.34 | $111.98 | $116.75 | $116.75 | 604,567 |
| 2025-08-21 | $112.34 | $112.64 | $111.06 | $111.89 | $111.89 | 413,800 |
| 2025-08-20 | $112.96 | $113.47 | $112.21 | $112.90 | $112.90 | 516,053 |
| 2025-08-19 | $113.15 | $115.49 | $113.15 | $113.59 | $113.59 | 631,091 |
| 2025-08-18 | $112.24 | $113.28 | $111.23 | $113.18 | $113.18 | 518,354 |
| 2025-08-15 | $111.17 | $113.38 | $110.78 | $112.25 | $112.25 | 729,047 |
| 2025-08-14 | $110.95 | $112.58 | $108.23 | $111.38 | $111.09 | 1,075,764 |
| 2025-08-13 | $110.33 | $115.59 | $109.70 | $115.34 | $115.04 | 982,416 |
| 2025-08-12 | $111.77 | $112.91 | $109.46 | $110.94 | $110.65 | 860,958 |
| 2025-08-11 | $110.49 | $111.15 | $109.34 | $110.69 | $110.40 | 931,857 |
| 2025-08-08 | $111.86 | $112.67 | $109.54 | $109.60 | $109.32 | 633,791 |
| 2025-08-07 | $114.07 | $114.43 | $110.77 | $111.76 | $111.47 | 739,761 |
| 2025-08-06 | $113.95 | $114.49 | $112.77 | $113.08 | $112.79 | 725,267 |
| 2025-08-05 | $114.23 | $115.40 | $111.39 | $113.63 | $113.34 | 1,127,889 |
| 2025-08-04 | $114.83 | $115.61 | $113.62 | $114.30 | $114.01 | 702,400 |
| 2025-08-01 | $117.01 | $117.76 | $112.71 | $113.61 | $113.61 | 1,600,863 |
| 2025-07-31 | $116.25 | $121.16 | $111.87 | $117.97 | $117.97 | 3,155,736 |
| 2025-07-30 | $107.54 | $107.93 | $105.53 | $106.64 | $106.64 | 1,451,248 |
| 2025-07-29 | $109.89 | $110.73 | $106.49 | $107.67 | $107.67 | 687,886 |
| 2025-07-28 | $112.09 | $112.09 | $109.82 | $110.00 | $110.00 | 751,647 |
| 2025-07-25 | $110.76 | $112.43 | $108.83 | $112.38 | $112.38 | 833,349 |
| 2025-07-24 | $110.92 | $112.35 | $110.10 | $110.51 | $110.51 | 587,137 |
| 2025-07-23 | $111.43 | $112.70 | $111.01 | $112.12 | $112.12 | 579,777 |
| 2025-07-22 | $106.47 | $109.76 | $105.62 | $109.55 | $109.55 | 502,356 |
| 2025-07-21 | $107.90 | $108.63 | $106.31 | $106.41 | $106.41 | 507,437 |
| 2025-07-18 | $108.15 | $109.34 | $106.30 | $107.02 | $107.02 | 614,882 |
| 2025-07-17 | $107.11 | $109.00 | $106.21 | $107.72 | $107.72 | 968,937 |
| 2025-07-16 | $106.36 | $107.47 | $105.20 | $107.13 | $107.13 | 746,554 |
| 2025-07-15 | $108.64 | $109.59 | $106.56 | $106.85 | $106.85 | 691,526 |
| 2025-07-14 | $110.08 | $110.57 | $107.86 | $108.33 | $108.33 | 598,719 |
| 2025-07-11 | $112.30 | $113.42 | $110.42 | $110.86 | $110.86 | 580,530 |
| 2025-07-10 | $113.08 | $116.25 | $112.26 | $113.77 | $113.77 | 1,061,482 |
| 2025-07-09 | $111.11 | $111.11 | $108.50 | $109.95 | $109.95 | 739,169 |
| 2025-07-08 | $108.56 | $110.74 | $108.35 | $109.76 | $109.76 | 802,776 |
| 2025-07-07 | $108.99 | $110.00 | $107.55 | $108.56 | $108.56 | 604,773 |
| 2025-07-03 | $110.71 | $111.69 | $109.38 | $109.70 | $109.70 | 461,160 |
| 2025-07-02 | $107.98 | $110.56 | $107.30 | $110.55 | $110.55 | 1,809,727 |
| 2025-07-01 | $103.00 | $109.71 | $102.92 | $108.01 | $108.01 | 1,361,733 |
| 2025-06-30 | $102.25 | $103.23 | $101.50 | $103.16 | $103.16 | 725,010 |
| 2025-06-27 | $102.74 | $103.42 | $101.69 | $102.41 | $102.41 | 1,049,201 |
| 2025-06-26 | $101.17 | $102.82 | $100.87 | $102.57 | $102.57 | 787,757 |
| 2025-06-25 | $102.25 | $102.25 | $99.84 | $100.49 | $100.49 | 607,822 |
| 2025-06-24 | $101.73 | $102.69 | $98.60 | $102.14 | $102.14 | 956,319 |
| 2025-06-23 | $101.52 | $103.10 | $98.63 | $100.55 | $100.55 | 598,066 |
| 2025-06-20 | $103.21 | $103.80 | $101.63 | $102.23 | $102.23 | 1,186,240 |
| 2025-06-18 | $101.72 | $103.64 | $101.51 | $102.52 | $102.52 | 549,754 |
| 2025-06-17 | $102.65 | $103.34 | $101.90 | $101.99 | $101.99 | 411,273 |
| 2025-06-16 | $102.09 | $104.02 | $101.49 | $103.09 | $103.09 | 726,797 |
| 2025-06-13 | $99.88 | $101.48 | $99.13 | $100.59 | $100.59 | 606,225 |
| 2025-06-12 | $100.77 | $101.99 | $100.27 | $100.92 | $100.92 | 493,834 |
| 2025-06-11 | $103.48 | $103.48 | $101.83 | $102.39 | $102.39 | 616,989 |
| 2025-06-10 | $103.68 | $103.91 | $100.97 | $102.65 | $102.65 | 666,570 |
| 2025-06-09 | $101.82 | $104.07 | $101.24 | $103.10 | $103.10 | 505,546 |
| 2025-06-06 | $102.16 | $103.26 | $100.79 | $100.98 | $100.98 | 472,892 |
| 2025-06-05 | $100.03 | $101.57 | $99.65 | $100.79 | $100.79 | 575,852 |
| 2025-06-04 | $100.07 | $100.70 | $99.60 | $99.74 | $99.74 | 762,008 |
| 2025-06-03 | $98.25 | $99.82 | $97.53 | $99.54 | $99.54 | 554,286 |
| 2025-06-02 | $98.27 | $98.63 | $95.96 | $98.46 | $98.46 | 690,942 |
| 2025-05-30 | $99.71 | $100.04 | $97.74 | $97.98 | $97.98 | 1,047,066 |
| 2025-05-29 | $103.02 | $103.13 | $101.36 | $101.52 | $101.52 | 457,013 |
| 2025-05-28 | $101.84 | $102.53 | $101.06 | $101.98 | $101.98 | 644,620 |
| 2025-05-27 | $102.07 | $102.28 | $100.09 | $101.42 | $101.42 | 792,041 |
| 2025-05-23 | $100.46 | $101.30 | $99.38 | $100.48 | $100.48 | 744,012 |
| 2025-05-22 | $101.22 | $103.23 | $100.17 | $102.63 | $102.63 | 554,154 |
| 2025-05-21 | $104.69 | $105.30 | $101.72 | $101.97 | $101.97 | 624,598 |
| 2025-05-20 | $106.61 | $107.58 | $105.77 | $106.50 | $106.50 | 636,410 |
| 2025-05-19 | $107.18 | $107.49 | $106.05 | $107.10 | $107.10 | 833,033 |
| 2025-05-16 | $106.28 | $108.76 | $105.95 | $108.43 | $108.43 | 782,049 |
| 2025-05-15 | $104.45 | $106.11 | $103.47 | $105.71 | $105.71 | 841,855 |
| 2025-05-14 | $105.04 | $105.48 | $104.11 | $104.71 | $104.42 | 998,125 |
| 2025-05-13 | $106.18 | $107.20 | $105.04 | $105.99 | $105.70 | 1,012,468 |
| 2025-05-12 | $103.74 | $107.33 | $103.74 | $105.44 | $105.15 | 1,266,055 |
| 2025-05-09 | $98.76 | $100.04 | $97.85 | $99.34 | $99.07 | 745,206 |
| 2025-05-08 | $95.92 | $99.20 | $95.27 | $98.09 | $97.82 | 815,096 |
| 2025-05-07 | $94.56 | $94.92 | $93.30 | $94.44 | $94.18 | 921,728 |
| 2025-05-06 | $95.47 | $96.55 | $94.30 | $94.35 | $94.09 | 684,791 |
| 2025-05-05 | $94.75 | $98.40 | $94.75 | $95.90 | $95.64 | 1,038,482 |
| 2025-05-02 | $95.27 | $96.00 | $93.49 | $95.18 | $94.92 | 1,017,988 |
| 2025-05-01 | $91.32 | $95.95 | $89.80 | $93.40 | $93.14 | 1,526,440 |
| 2025-04-30 | $84.49 | $85.15 | $82.10 | $84.83 | $84.60 | 716,986 |
| 2025-04-29 | $84.41 | $85.51 | $83.81 | $85.23 | $85.00 | 602,539 |
| 2025-04-28 | $84.00 | $86.52 | $84.00 | $85.23 | $85.00 | 895,050 |
| 2025-04-25 | $85.26 | $86.61 | $83.58 | $83.80 | $83.57 | 976,762 |
| 2025-04-24 | $82.53 | $86.15 | $82.06 | $85.74 | $85.51 | 939,595 |
| 2025-04-23 | $84.11 | $86.00 | $81.84 | $82.33 | $82.10 | 604,399 |
| 2025-04-22 | $80.92 | $81.87 | $80.30 | $81.84 | $81.62 | 807,754 |
| 2025-04-21 | $79.73 | $80.10 | $78.37 | $79.91 | $79.69 | 1,246,061 |
| 2025-04-17 | $79.88 | $82.01 | $79.16 | $80.96 | $80.74 | 984,277 |
| 2025-04-16 | $83.21 | $83.39 | $79.22 | $80.28 | $80.06 | 1,011,094 |
| 2025-04-15 | $85.34 | $85.72 | $83.53 | $84.29 | $84.06 | 697,740 |
| 2025-04-14 | $87.27 | $87.77 | $85.40 | $85.84 | $85.61 | 788,348 |
| 2025-04-11 | $83.91 | $86.67 | $82.23 | $86.23 | $86.23 | 749,853 |
| 2025-04-10 | $84.09 | $84.92 | $80.02 | $83.91 | $83.91 | 1,467,908 |
| 2025-04-09 | $75.48 | $86.81 | $73.90 | $85.81 | $85.81 | 2,490,872 |
| 2025-04-08 | $81.79 | $82.10 | $74.92 | $75.77 | $75.77 | 1,782,617 |
| 2025-04-07 | $76.08 | $83.50 | $75.68 | $78.26 | $78.26 | 1,405,632 |
| 2025-04-04 | $78.55 | $80.55 | $73.79 | $79.34 | $79.34 | 2,652,674 |
| 2025-04-03 | $88.81 | $89.05 | $81.98 | $82.13 | $82.13 | 1,871,190 |
| 2025-04-02 | $91.75 | $92.90 | $91.09 | $92.52 | $92.52 | 668,068 |
| 2025-04-01 | $92.67 | $94.03 | $91.38 | $92.82 | $92.82 | 711,215 |
| 2025-03-31 | $92.16 | $93.18 | $90.78 | $92.57 | $92.57 | 939,257 |
| 2025-03-28 | $97.88 | $99.23 | $93.35 | $93.53 | $93.53 | 802,043 |
| 2025-03-27 | $97.40 | $99.72 | $96.06 | $98.86 | $98.86 | 1,043,270 |
| 2025-03-26 | $95.33 | $97.45 | $94.48 | $97.28 | $97.28 | 745,781 |
| 2025-03-25 | $95.50 | $95.91 | $94.10 | $95.01 | $95.01 | 732,310 |
| 2025-03-24 | $93.73 | $95.46 | $93.05 | $94.90 | $94.90 | 608,521 |
| 2025-03-21 | $93.40 | $93.84 | $91.91 | $93.09 | $93.09 | 2,770,832 |
| 2025-03-20 | $93.86 | $94.78 | $92.54 | $94.47 | $94.47 | 642,906 |
| 2025-03-19 | $94.35 | $95.91 | $94.35 | $95.34 | $95.34 | 872,589 |
| 2025-03-18 | $94.97 | $96.13 | $93.81 | $94.93 | $94.93 | 644,302 |
| 2025-03-17 | $92.71 | $95.74 | $92.46 | $95.29 | $95.29 | 808,406 |
| 2025-03-14 | $92.85 | $94.42 | $92.73 | $93.84 | $93.84 | 700,594 |
| 2025-03-13 | $93.91 | $94.75 | $91.60 | $92.18 | $92.18 | 884,785 |
| 2025-03-12 | $97.85 | $98.73 | $94.11 | $94.38 | $94.38 | 1,095,309 |
| 2025-03-11 | $102.69 | $103.41 | $96.91 | $97.85 | $97.85 | 908,290 |
| 2025-03-10 | $102.70 | $105.75 | $100.63 | $102.62 | $102.62 | 1,186,748 |
| 2025-03-07 | $96.52 | $103.47 | $96.52 | $102.70 | $102.70 | 1,348,195 |
| 2025-03-06 | $91.42 | $97.28 | $90.66 | $96.75 | $96.75 | 939,955 |
| 2025-03-05 | $89.81 | $92.04 | $89.42 | $91.58 | $91.58 | 1,073,407 |
| 2025-03-04 | $88.97 | $90.76 | $84.70 | $88.82 | $88.82 | 1,503,518 |
| 2025-03-03 | $95.69 | $96.08 | $90.30 | $90.79 | $90.79 | 910,284 |
| 2025-02-28 | $97.14 | $98.07 | $95.62 | $96.97 | $96.97 | 561,610 |
| 2025-02-27 | $97.18 | $98.42 | $96.32 | $97.41 | $97.41 | 526,378 |
| 2025-02-26 | $98.15 | $98.70 | $96.46 | $96.92 | $96.92 | 575,811 |
| 2025-02-25 | $96.74 | $98.35 | $96.27 | $97.91 | $97.91 | 711,835 |
| 2025-02-24 | $98.44 | $98.96 | $96.34 | $96.52 | $96.52 | 705,523 |
| 2025-02-21 | $102.00 | $102.00 | $98.46 | $98.92 | $98.92 | 1,027,926 |
| 2025-02-20 | $102.85 | $102.85 | $101.13 | $101.74 | $101.74 | 650,861 |
| 2025-02-19 | $100.33 | $103.23 | $99.14 | $102.82 | $102.82 | 1,035,461 |
| 2025-02-18 | $98.35 | $101.61 | $97.99 | $101.53 | $101.53 | 579,475 |
| 2025-02-14 | $94.78 | $98.30 | $93.75 | $98.05 | $98.05 | 1,022,152 |
| 2025-02-13 | $95.51 | $95.83 | $93.74 | $94.14 | $93.86 | 1,007,573 |
| 2025-02-12 | $95.23 | $97.67 | $94.76 | $97.48 | $97.19 | 1,224,707 |
| 2025-02-11 | $96.96 | $98.03 | $95.79 | $96.23 | $95.95 | 876,451 |
| 2025-02-10 | $100.25 | $100.31 | $96.78 | $97.41 | $97.12 | 881,589 |
| 2025-02-07 | $98.74 | $100.07 | $97.29 | $99.98 | $99.69 | 970,799 |
| 2025-02-06 | $104.00 | $105.10 | $97.66 | $98.09 | $97.80 | 1,396,655 |
| 2025-02-05 | $103.80 | $104.34 | $102.44 | $103.31 | $103.01 | 1,085,652 |
| 2025-02-04 | $101.26 | $104.37 | $101.02 | $103.50 | $103.19 | 690,699 |
| 2025-02-03 | $100.81 | $102.21 | $99.48 | $100.75 | $100.45 | 781,599 |
| 2025-01-31 | $106.09 | $106.15 | $103.97 | $104.43 | $104.12 | 505,470 |
| 2025-01-30 | $104.50 | $106.85 | $103.91 | $106.38 | $106.07 | 473,130 |
| 2025-01-29 | $105.15 | $105.80 | $103.74 | $103.87 | $103.56 | 472,268 |
| 2025-01-28 | $105.99 | $107.03 | $104.07 | $105.00 | $104.69 | 578,204 |
| 2025-01-27 | $105.37 | $107.15 | $104.21 | $106.69 | $106.38 | 751,643 |
| 2025-01-24 | $105.43 | $105.96 | $104.17 | $104.98 | $104.67 | 654,094 |
| 2025-01-23 | $103.49 | $105.88 | $103.25 | $105.11 | $104.80 | 806,424 |
| 2025-01-22 | $102.73 | $104.09 | $102.04 | $103.31 | $103.01 | 539,280 |
| 2025-01-21 | $101.91 | $104.35 | $101.67 | $103.13 | $102.83 | 550,830 |
| 2025-01-17 | $100.89 | $102.04 | $100.07 | $101.69 | $101.39 | 736,712 |
| 2025-01-16 | $97.73 | $100.30 | $97.36 | $100.00 | $99.71 | 497,673 |
| 2025-01-15 | $98.84 | $99.41 | $97.20 | $97.36 | $97.07 | 659,116 |
| 2025-01-14 | $97.21 | $98.08 | $95.66 | $97.31 | $97.02 | 819,257 |
| 2025-01-13 | $90.50 | $97.79 | $90.15 | $97.09 | $96.80 | 1,054,948 |
| 2025-01-10 | $89.14 | $91.31 | $88.20 | $90.85 | $90.85 | 905,873 |
| 2025-01-08 | $90.55 | $90.57 | $89.21 | $90.23 | $90.23 | 692,587 |
| 2025-01-07 | $91.33 | $92.45 | $90.71 | $91.63 | $91.63 | 738,563 |
| 2025-01-06 | $93.45 | $94.17 | $91.00 | $91.15 | $91.15 | 1,031,449 |
| 2025-01-03 | $91.58 | $92.71 | $90.87 | $92.30 | $92.30 | 575,568 |
| 2025-01-02 | $94.17 | $94.87 | $91.13 | $91.31 | $91.31 | 468,951 |
| 2024-12-31 | $93.75 | $94.39 | $92.92 | $93.48 | $93.48 | 473,742 |
| 2024-12-30 | $93.06 | $93.71 | $91.11 | $93.10 | $93.10 | 579,726 |
| 2024-12-27 | $93.03 | $94.10 | $92.41 | $93.20 | $93.20 | 484,048 |
| 2024-12-26 | $93.46 | $94.71 | $93.15 | $93.63 | $93.63 | 513,877 |
| 2024-12-24 | $93.13 | $94.05 | $92.30 | $94.02 | $94.02 | 303,079 |
| 2024-12-23 | $93.36 | $94.14 | $92.43 | $93.49 | $93.49 | 851,683 |
| 2024-12-20 | $90.41 | $94.01 | $89.68 | $93.50 | $93.50 | 5,206,515 |
| 2024-12-19 | $94.68 | $96.98 | $88.39 | $90.55 | $90.55 | 2,897,213 |
| 2024-12-18 | $96.83 | $98.57 | $94.09 | $94.13 | $94.13 | 2,035,853 |
| 2024-12-17 | $95.93 | $97.98 | $95.90 | $96.86 | $96.86 | 1,330,555 |
| 2024-12-16 | $96.66 | $98.31 | $95.63 | $96.35 | $96.35 | 944,974 |
| 2024-12-13 | $96.60 | $97.48 | $95.24 | $97.12 | $97.12 | 919,363 |
| 2024-12-12 | $98.15 | $98.28 | $96.02 | $96.77 | $96.77 | 722,781 |
| 2024-12-11 | $98.65 | $99.51 | $97.64 | $98.64 | $98.64 | 951,086 |
| 2024-12-10 | $98.90 | $99.14 | $96.44 | $98.05 | $98.05 | 688,187 |
| 2024-12-09 | $97.46 | $102.24 | $96.84 | $99.66 | $99.66 | 1,290,540 |
| 2024-12-06 | $98.60 | $98.92 | $96.05 | $96.45 | $96.45 | 1,049,095 |
| 2024-12-05 | $99.77 | $100.00 | $97.34 | $97.46 | $97.46 | 852,494 |
| 2024-12-04 | $100.17 | $101.06 | $98.75 | $99.43 | $99.43 | 653,700 |
| 2024-12-03 | $101.61 | $101.63 | $99.50 | $100.56 | $100.56 | 685,147 |
| 2024-12-02 | $101.47 | $102.42 | $100.79 | $101.50 | $101.50 | 883,925 |
| 2024-11-29 | $100.91 | $102.25 | $100.91 | $101.21 | $101.21 | 463,238 |
| 2024-11-27 | $99.50 | $102.38 | $99.50 | $101.46 | $101.46 | 839,426 |
| 2024-11-26 | $99.00 | $100.29 | $97.98 | $99.39 | $99.39 | 946,623 |
| 2024-11-25 | $99.38 | $103.86 | $98.58 | $101.04 | $101.04 | 1,181,618 |
| 2024-11-22 | $97.40 | $99.03 | $96.62 | $98.43 | $98.43 | 776,615 |
| 2024-11-21 | $92.57 | $99.07 | $92.31 | $97.45 | $97.45 | 1,302,150 |
| 2024-11-20 | $91.74 | $93.01 | $91.26 | $91.98 | $91.98 | 563,283 |
| 2024-11-19 | $93.16 | $94.69 | $91.72 | $91.76 | $91.76 | 1,169,641 |
| 2024-11-18 | $92.97 | $94.79 | $92.57 | $94.35 | $94.35 | 923,567 |
| 2024-11-15 | $92.95 | $94.90 | $92.48 | $93.70 | $93.70 | 1,196,617 |
| 2024-11-14 | $90.23 | $92.95 | $89.55 | $92.32 | $92.04 | 980,358 |
| 2024-11-13 | $90.33 | $90.85 | $88.95 | $89.46 | $89.18 | 1,423,017 |
| 2024-11-12 | $91.07 | $91.96 | $90.30 | $90.33 | $90.05 | 1,122,214 |
| 2024-11-11 | $91.73 | $92.81 | $91.06 | $91.78 | $91.50 | 583,988 |
| 2024-11-08 | $92.69 | $93.19 | $91.72 | $91.86 | $91.86 | 1,041,947 |
| 2024-11-07 | $95.27 | $95.99 | $93.62 | $94.12 | $94.12 | 1,034,961 |
| 2024-11-06 | $94.14 | $95.20 | $91.93 | $94.52 | $94.52 | 2,087,109 |
| 2024-11-05 | $95.91 | $97.31 | $87.56 | $90.23 | $90.23 | 2,241,640 |
| 2024-11-04 | $99.67 | $100.69 | $96.94 | $97.87 | $97.87 | 1,076,626 |
| 2024-11-01 | $99.93 | $101.45 | $99.30 | $99.39 | $99.39 | 592,306 |
| 2024-10-31 | $100.28 | $101.02 | $99.06 | $99.84 | $99.84 | 622,026 |
| 2024-10-30 | $99.46 | $101.88 | $99.46 | $100.51 | $100.51 | 691,932 |
| 2024-10-29 | $101.32 | $101.39 | $99.83 | $100.23 | $100.23 | 708,612 |
| 2024-10-28 | $100.85 | $102.74 | $100.85 | $101.89 | $101.89 | 529,756 |
| 2024-10-25 | $100.75 | $101.52 | $100.05 | $100.42 | $100.42 | 539,461 |
| 2024-10-24 | $99.70 | $100.24 | $98.35 | $100.07 | $100.07 | 517,176 |
| 2024-10-23 | $98.48 | $99.75 | $98.29 | $99.60 | $99.60 | 1,024,387 |
| 2024-10-22 | $98.74 | $99.43 | $97.25 | $98.63 | $98.63 | 581,713 |
| 2024-10-21 | $101.51 | $101.68 | $98.50 | $98.62 | $98.62 | 595,409 |
| 2024-10-18 | $101.34 | $102.29 | $100.32 | $101.74 | $101.74 | 726,606 |
| 2024-10-17 | $100.38 | $101.10 | $99.37 | $100.87 | $100.87 | 704,471 |
| 2024-10-16 | $99.73 | $101.84 | $99.12 | $100.08 | $100.08 | 645,975 |
| 2024-10-15 | $98.52 | $100.30 | $98.52 | $98.75 | $98.75 | 895,377 |
| 2024-10-14 | $98.73 | $99.33 | $97.42 | $99.28 | $99.28 | 609,929 |
| 2024-10-11 | $97.38 | $99.96 | $97.38 | $99.56 | $99.56 | 494,021 |
| 2024-10-10 | $96.68 | $98.15 | $95.71 | $97.86 | $97.86 | 612,739 |
| 2024-10-09 | $95.10 | $97.44 | $95.10 | $97.13 | $97.13 | 362,944 |
| 2024-10-08 | $96.13 | $97.15 | $94.05 | $95.08 | $95.08 | 586,739 |
| 2024-10-07 | $97.19 | $97.46 | $96.25 | $96.84 | $96.84 | 423,757 |
| 2024-10-04 | $97.52 | $97.65 | $96.65 | $97.45 | $97.45 | 450,825 |
| 2024-10-03 | $97.38 | $97.48 | $95.37 | $96.27 | $96.27 | 640,474 |
| 2024-10-02 | $98.45 | $99.44 | $97.79 | $98.13 | $98.13 | 643,851 |
| 2024-10-01 | $97.68 | $99.11 | $95.99 | $98.50 | $98.50 | 816,477 |
| 2024-09-30 | $98.50 | $99.30 | $97.22 | $97.86 | $97.86 | 784,275 |
| 2024-09-27 | $97.71 | $99.26 | $97.58 | $98.31 | $98.31 | 659,164 |
| 2024-09-26 | $96.06 | $97.12 | $95.62 | $96.73 | $96.73 | 640,825 |
| 2024-09-25 | $96.53 | $96.60 | $93.90 | $94.42 | $94.42 | 747,354 |
| 2024-09-24 | $96.05 | $97.20 | $95.42 | $96.33 | $96.33 | 647,006 |
| 2024-09-23 | $94.81 | $95.21 | $93.55 | $94.76 | $94.76 | 610,863 |
| 2024-09-20 | $95.29 | $95.61 | $93.66 | $94.74 | $94.74 | 1,623,030 |
| 2024-09-19 | $95.59 | $96.49 | $94.62 | $95.83 | $95.83 | 569,867 |
| 2024-09-18 | $92.85 | $96.00 | $92.74 | $93.75 | $93.75 | 528,020 |
| 2024-09-17 | $91.72 | $92.80 | $90.82 | $92.71 | $92.71 | 586,295 |
| 2024-09-16 | $91.43 | $92.26 | $89.92 | $91.16 | $91.16 | 639,450 |
| 2024-09-13 | $90.00 | $91.02 | $89.76 | $90.93 | $90.93 | 533,652 |
| 2024-09-12 | $89.00 | $89.46 | $88.03 | $89.32 | $89.32 | 673,896 |
| 2024-09-11 | $88.65 | $89.22 | $86.66 | $88.95 | $88.95 | 621,014 |
| 2024-09-10 | $89.03 | $89.12 | $87.57 | $88.78 | $88.78 | 583,903 |
| 2024-09-09 | $87.50 | $89.91 | $87.50 | $89.09 | $89.09 | 1,066,551 |
| 2024-09-06 | $89.12 | $89.75 | $87.31 | $87.56 | $87.56 | 771,127 |
| 2024-09-05 | $89.49 | $89.49 | $87.83 | $88.83 | $88.83 | 999,146 |
| 2024-09-04 | $88.01 | $90.82 | $88.01 | $89.58 | $89.58 | 651,213 |
| 2024-09-03 | $90.06 | $90.37 | $87.83 | $88.08 | $88.08 | 1,062,068 |
| 2024-08-30 | $90.80 | $91.26 | $89.96 | $91.04 | $91.04 | 727,029 |
| 2024-08-29 | $91.09 | $91.11 | $89.91 | $90.44 | $90.44 | 726,859 |
| 2024-08-28 | $89.54 | $90.45 | $89.10 | $90.33 | $90.33 | 562,453 |
| 2024-08-27 | $90.78 | $90.98 | $89.02 | $89.87 | $89.87 | 677,174 |
| 2024-08-26 | $91.63 | $92.13 | $90.53 | $91.18 | $91.18 | 687,028 |
| 2024-08-23 | $88.98 | $91.30 | $88.39 | $91.05 | $91.05 | 904,813 |
| 2024-08-22 | $89.62 | $89.95 | $88.29 | $88.41 | $88.41 | 527,546 |
| 2024-08-21 | $89.16 | $89.60 | $88.83 | $89.48 | $89.48 | 523,402 |
| 2024-08-20 | $89.97 | $90.05 | $88.46 | $88.76 | $88.76 | 607,182 |
| 2024-08-19 | $88.74 | $90.78 | $88.64 | $89.97 | $89.97 | 904,183 |
| 2024-08-16 | $87.77 | $89.35 | $87.07 | $88.39 | $88.39 | 1,093,036 |
| 2024-08-15 | $86.54 | $88.99 | $86.16 | $88.13 | $88.13 | 1,132,867 |
| 2024-08-14 | $86.47 | $87.23 | $85.44 | $85.48 | $85.20 | 660,836 |
| 2024-08-13 | $85.48 | $86.69 | $84.85 | $86.32 | $86.04 | 1,395,841 |
| 2024-08-12 | $87.72 | $87.94 | $84.77 | $84.99 | $84.71 | 1,018,718 |
| 2024-08-09 | $88.63 | $89.26 | $86.34 | $87.46 | $87.46 | 1,182,305 |
| 2024-08-08 | $87.55 | $89.36 | $87.27 | $88.91 | $88.91 | 561,473 |
| 2024-08-07 | $88.76 | $89.59 | $86.98 | $87.16 | $87.16 | 806,303 |
| 2024-08-06 | $87.64 | $88.77 | $86.37 | $86.98 | $86.98 | 1,319,998 |
| 2024-08-05 | $86.19 | $89.46 | $84.35 | $87.64 | $87.64 | 1,031,369 |
| 2024-08-02 | $89.85 | $90.67 | $88.12 | $89.57 | $89.57 | 1,203,055 |
| 2024-08-01 | $94.32 | $95.00 | $90.64 | $91.35 | $91.35 | 1,593,820 |
| 2024-07-31 | $95.69 | $95.85 | $93.97 | $94.42 | $94.42 | 1,369,308 |
| 2024-07-30 | $95.84 | $98.14 | $93.52 | $96.23 | $96.23 | 1,760,970 |
| 2024-07-29 | $102.99 | $103.62 | $101.41 | $102.05 | $102.05 | 818,274 |
| 2024-07-26 | $103.19 | $104.70 | $102.74 | $103.52 | $103.52 | 562,203 |
| 2024-07-25 | $97.89 | $103.78 | $97.55 | $101.84 | $101.84 | 869,753 |
| 2024-07-24 | $98.82 | $99.73 | $97.75 | $97.83 | $97.83 | 653,097 |
| 2024-07-23 | $100.61 | $100.76 | $98.68 | $98.89 | $98.89 | 611,793 |
| 2024-07-22 | $102.60 | $102.60 | $99.53 | $101.72 | $101.72 | 700,093 |
| 2024-07-19 | $102.30 | $102.72 | $101.18 | $102.03 | $102.03 | 680,630 |
| 2024-07-18 | $102.10 | $105.18 | $101.34 | $102.24 | $102.24 | 975,587 |
| 2024-07-17 | $100.95 | $103.11 | $100.59 | $102.78 | $102.78 | 845,557 |
| 2024-07-16 | $98.73 | $101.63 | $97.76 | $101.31 | $101.31 | 744,021 |
| 2024-07-15 | $97.83 | $99.24 | $97.67 | $98.78 | $98.78 | 690,836 |
| 2024-07-12 | $97.90 | $99.03 | $97.81 | $98.05 | $98.05 | 753,405 |
| 2024-07-11 | $95.00 | $97.30 | $94.67 | $97.20 | $97.20 | 772,384 |
| 2024-07-10 | $93.70 | $94.40 | $92.98 | $94.21 | $94.21 | 880,840 |
| 2024-07-09 | $94.28 | $94.52 | $92.75 | $93.56 | $93.56 | 966,656 |
| 2024-07-08 | $95.13 | $95.65 | $94.19 | $94.57 | $94.57 | 713,573 |
| 2024-07-05 | $96.27 | $96.37 | $94.10 | $94.31 | $94.31 | 1,649,224 |
| 2024-07-03 | $96.77 | $97.95 | $96.26 | $96.67 | $96.67 | 350,647 |
| 2024-07-02 | $95.62 | $96.41 | $95.38 | $96.04 | $96.04 | 856,257 |
| 2024-07-01 | $98.97 | $98.97 | $95.03 | $95.58 | $95.58 | 792,373 |
| 2024-06-28 | $99.02 | $99.87 | $97.18 | $97.88 | $97.88 | 983,225 |
| 2024-06-27 | $98.75 | $99.18 | $97.31 | $98.82 | $98.82 | 819,665 |
| 2024-06-26 | $97.86 | $99.26 | $96.60 | $99.21 | $99.21 | 582,140 |
| 2024-06-25 | $100.15 | $100.39 | $97.16 | $98.40 | $98.40 | 1,029,666 |
| 2024-06-24 | $101.57 | $103.37 | $100.48 | $101.88 | $101.88 | 693,062 |
| 2024-06-21 | $100.68 | $101.38 | $99.88 | $101.00 | $101.00 | 1,993,651 |
| 2024-06-20 | $102.44 | $102.44 | $100.73 | $100.94 | $100.94 | 700,370 |
| 2024-06-18 | $102.91 | $104.07 | $101.87 | $102.33 | $102.33 | 850,736 |
| 2024-06-17 | $102.96 | $103.27 | $101.45 | $102.71 | $102.71 | 840,553 |
| 2024-06-14 | $104.23 | $105.15 | $102.96 | $103.68 | $103.68 | 785,743 |
| 2024-06-13 | $103.62 | $105.59 | $102.57 | $105.47 | $105.47 | 898,475 |
| 2024-06-12 | $103.41 | $105.00 | $102.75 | $103.77 | $103.77 | 838,660 |
| 2024-06-11 | $100.96 | $102.51 | $100.24 | $101.84 | $101.84 | 544,506 |
| 2024-06-10 | $102.22 | $103.63 | $101.58 | $101.62 | $101.62 | 481,915 |
| 2024-06-07 | $102.54 | $103.54 | $101.90 | $103.10 | $103.10 | 543,047 |
| 2024-06-06 | $103.53 | $103.84 | $102.66 | $103.60 | $103.60 | 598,504 |
| 2024-06-05 | $103.99 | $104.12 | $101.89 | $103.53 | $103.53 | 760,344 |
| 2024-06-04 | $104.18 | $104.73 | $103.22 | $103.73 | $103.73 | 850,881 |
| 2024-06-03 | $107.99 | $107.99 | $105.12 | $105.35 | $105.35 | 570,360 |
| 2024-05-31 | $104.85 | $107.43 | $104.74 | $107.33 | $107.33 | 802,044 |
| 2024-05-30 | $104.86 | $106.13 | $104.04 | $104.70 | $104.70 | 764,606 |
| 2024-05-29 | $104.99 | $105.61 | $102.76 | $104.65 | $104.65 | 1,314,059 |
| 2024-05-28 | $106.72 | $107.27 | $105.83 | $106.16 | $106.16 | 688,282 |
| 2024-05-24 | $108.05 | $108.38 | $106.11 | $106.56 | $106.56 | 535,163 |
| 2024-05-23 | $108.92 | $108.92 | $106.89 | $107.45 | $107.45 | 699,304 |
| 2024-05-22 | $107.49 | $109.30 | $107.49 | $108.54 | $108.54 | 686,824 |
| 2024-05-21 | $110.10 | $110.46 | $107.60 | $108.14 | $108.14 | 561,776 |
| 2024-05-20 | $109.98 | $110.49 | $109.52 | $110.11 | $110.11 | 674,789 |
| 2024-05-17 | $110.00 | $111.53 | $109.84 | $110.02 | $110.02 | 873,696 |
| 2024-05-16 | $114.83 | $115.37 | $112.01 | $112.03 | $109.54 | 1,177,239 |
| 2024-05-15 | $117.97 | $119.23 | $117.48 | $118.04 | $115.42 | 616,927 |
| 2024-05-14 | $117.17 | $119.71 | $116.97 | $117.28 | $114.67 | 877,866 |
| 2024-05-13 | $116.26 | $117.75 | $115.86 | $116.25 | $113.39 | 963,080 |
| 2024-05-10 | $117.03 | $117.24 | $114.46 | $116.05 | $113.19 | 532,413 |
| 2024-05-09 | $113.74 | $116.36 | $113.68 | $116.29 | $113.43 | 474,471 |
| 2024-05-08 | $116.39 | $117.00 | $113.89 | $113.93 | $111.12 | 920,405 |
| 2024-05-07 | $115.99 | $117.69 | $114.91 | $117.08 | $114.20 | 1,103,156 |
| 2024-05-06 | $113.39 | $115.60 | $112.82 | $115.47 | $112.63 | 985,814 |
| 2024-05-03 | $110.56 | $112.80 | $110.21 | $111.81 | $109.06 | 1,097,646 |
| 2024-05-02 | $110.00 | $115.30 | $107.65 | $110.63 | $107.91 | 1,544,966 |
| 2024-05-01 | $113.98 | $113.98 | $111.80 | $112.14 | $109.38 | 1,208,623 |
| 2024-04-30 | $117.08 | $117.43 | $114.03 | $114.19 | $111.38 | 913,049 |
| 2024-04-29 | $117.17 | $119.88 | $116.83 | $119.14 | $116.21 | 629,977 |
| 2024-04-26 | $117.64 | $118.18 | $116.23 | $116.61 | $113.74 | 664,104 |
| 2024-04-25 | $116.90 | $118.96 | $116.48 | $117.67 | $117.67 | 694,025 |
| 2024-04-24 | $116.86 | $119.03 | $116.01 | $118.69 | $118.69 | 722,837 |
| 2024-04-23 | $119.31 | $121.49 | $117.32 | $117.45 | $117.45 | 668,763 |
| 2024-04-22 | $116.41 | $120.00 | $115.40 | $119.17 | $119.17 | 849,703 |
| 2024-04-19 | $116.63 | $119.02 | $115.98 | $118.75 | $118.75 | 735,541 |
| 2024-04-18 | $116.89 | $117.75 | $115.69 | $116.73 | $116.73 | 552,611 |
| 2024-04-17 | $118.07 | $118.34 | $115.35 | $116.24 | $116.24 | 610,434 |
| 2024-04-16 | $117.43 | $117.60 | $115.54 | $117.07 | $117.07 | 458,649 |
| 2024-04-15 | $121.20 | $121.78 | $117.93 | $118.04 | $118.04 | 693,139 |
| 2024-04-12 | $121.73 | $122.26 | $119.97 | $120.01 | $120.01 | 629,516 |
| 2024-04-11 | $125.61 | $125.76 | $121.19 | $121.88 | $121.88 | 613,882 |
| 2024-04-10 | $122.96 | $125.53 | $121.78 | $125.37 | $125.37 | 673,395 |
| 2024-04-09 | $122.08 | $124.46 | $121.94 | $123.92 | $123.92 | 520,827 |
| 2024-04-08 | $122.78 | $123.18 | $121.11 | $121.36 | $121.36 | 363,965 |
| 2024-04-05 | $122.28 | $122.68 | $121.44 | $122.33 | $122.33 | 435,915 |
| 2024-04-04 | $121.70 | $123.90 | $120.40 | $122.03 | $122.03 | 695,649 |
| 2024-04-03 | $119.83 | $121.72 | $119.69 | $120.61 | $120.61 | 531,572 |
| 2024-04-02 | $121.23 | $123.83 | $120.81 | $121.51 | $121.51 | 690,756 |
| 2024-04-01 | $123.93 | $125.24 | $120.44 | $120.55 | $120.55 | 521,462 |
| 2024-03-28 | $122.00 | $123.12 | $121.42 | $123.02 | $123.02 | 413,023 |
| 2024-03-27 | $118.41 | $121.79 | $118.10 | $121.72 | $121.72 | 478,921 |
| 2024-03-26 | $118.32 | $118.32 | $117.08 | $117.62 | $117.62 | 438,215 |
| 2024-03-25 | $118.58 | $119.48 | $117.81 | $118.11 | $118.11 | 505,787 |
| 2024-03-22 | $118.45 | $118.78 | $117.24 | $118.36 | $118.36 | 524,117 |
| 2024-03-21 | $118.09 | $119.14 | $117.61 | $118.03 | $118.03 | 456,016 |
| 2024-03-20 | $115.75 | $118.49 | $115.54 | $118.01 | $118.01 | 626,776 |
| 2024-03-19 | $115.01 | $116.95 | $114.96 | $115.89 | $115.89 | 579,865 |
| 2024-03-18 | $116.05 | $116.80 | $114.50 | $115.39 | $115.39 | 775,995 |
| 2024-03-15 | $115.44 | $117.25 | $115.44 | $116.43 | $116.43 | 1,610,178 |
| 2024-03-14 | $117.79 | $118.20 | $115.26 | $115.99 | $115.99 | 690,444 |
| 2024-03-13 | $113.70 | $117.55 | $113.70 | $117.10 | $117.10 | 853,236 |
| 2024-03-12 | $115.10 | $115.66 | $113.00 | $113.44 | $113.44 | 589,993 |
| 2024-03-11 | $112.80 | $114.78 | $112.80 | $114.68 | $114.68 | 612,019 |
| 2024-03-08 | $113.79 | $114.02 | $111.84 | $112.71 | $112.71 | 581,671 |
| 2024-03-07 | $110.75 | $114.09 | $110.72 | $113.02 | $113.02 | 637,062 |
| 2024-03-06 | $109.74 | $110.97 | $108.87 | $110.93 | $110.93 | 675,519 |
| 2024-03-05 | $109.01 | $111.20 | $108.85 | $109.61 | $109.61 | 610,241 |
| 2024-03-04 | $111.04 | $111.42 | $108.89 | $109.11 | $109.11 | 768,493 |
| 2024-03-01 | $109.98 | $111.18 | $108.70 | $110.46 | $110.46 | 550,788 |
| 2024-02-29 | $110.39 | $110.39 | $108.77 | $109.70 | $109.70 | 872,294 |
| 2024-02-28 | $107.43 | $110.01 | $107.03 | $109.50 | $109.50 | 652,063 |
| 2024-02-27 | $107.83 | $107.83 | $106.40 | $107.57 | $107.57 | 1,130,363 |
| 2024-02-26 | $107.55 | $108.85 | $106.61 | $107.56 | $107.56 | 647,075 |
| 2024-02-23 | $107.44 | $109.10 | $106.67 | $108.23 | $108.23 | 685,603 |
| 2024-02-22 | $106.95 | $107.51 | $106.19 | $107.10 | $107.10 | 765,853 |
| 2024-02-21 | $106.31 | $108.66 | $106.00 | $107.73 | $107.73 | 776,603 |
| 2024-02-20 | $108.24 | $108.25 | $105.77 | $106.47 | $106.47 | 988,206 |
| 2024-02-16 | $110.00 | $111.00 | $109.00 | $109.32 | $109.32 | 967,639 |
| 2024-02-15 | $112.51 | $112.53 | $109.72 | $110.58 | $110.58 | 1,343,056 |
| 2024-02-14 | $114.15 | $114.15 | $110.79 | $113.31 | $113.31 | 1,406,837 |
| 2024-02-13 | $114.45 | $114.89 | $112.30 | $112.83 | $112.54 | 681,477 |
| 2024-02-12 | $115.35 | $117.68 | $114.92 | $116.67 | $116.37 | 777,978 |
| 2024-02-09 | $116.81 | $117.42 | $114.64 | $115.04 | $114.75 | 747,209 |
| 2024-02-08 | $117.75 | $118.45 | $116.46 | $117.42 | $117.12 | 847,397 |
| 2024-02-07 | $122.45 | $122.86 | $116.20 | $117.91 | $117.91 | 1,187,611 |
| 2024-02-06 | $130.08 | $130.26 | $121.57 | $122.19 | $122.19 | 1,620,065 |
| 2024-02-05 | $121.21 | $122.05 | $119.78 | $120.93 | $120.93 | 1,101,677 |
| 2024-02-02 | $122.16 | $123.40 | $121.00 | $122.43 | $122.43 | 493,559 |
| 2024-02-01 | $122.98 | $123.59 | $121.14 | $123.27 | $123.27 | 458,182 |
| 2024-01-31 | $124.01 | $124.49 | $122.04 | $122.33 | $122.33 | 603,075 |
| 2024-01-30 | $122.61 | $124.82 | $122.41 | $124.26 | $124.26 | 480,333 |
| 2024-01-29 | $123.07 | $124.16 | $121.54 | $123.60 | $123.60 | 500,299 |
| 2024-01-26 | $124.11 | $124.95 | $122.89 | $123.15 | $123.15 | 435,706 |
| 2024-01-25 | $122.20 | $126.44 | $122.20 | $123.87 | $123.87 | 705,070 |
| 2024-01-24 | $120.68 | $121.14 | $118.91 | $121.02 | $121.02 | 525,057 |
| 2024-01-23 | $118.83 | $119.98 | $117.97 | $119.76 | $119.76 | 417,705 |
| 2024-01-22 | $117.49 | $119.80 | $117.13 | $118.27 | $118.27 | 590,776 |
| 2024-01-19 | $115.84 | $117.68 | $114.81 | $117.66 | $117.66 | 416,240 |
| 2024-01-18 | $115.67 | $116.22 | $114.16 | $115.84 | $115.84 | 475,905 |
| 2024-01-17 | $116.88 | $117.17 | $114.19 | $115.10 | $115.10 | 839,245 |
| 2024-01-16 | $116.67 | $118.39 | $115.04 | $118.29 | $118.29 | 622,486 |
| 2024-01-12 | $120.20 | $121.00 | $117.57 | $117.59 | $117.59 | 458,334 |
| 2024-01-11 | $120.30 | $121.11 | $118.99 | $119.35 | $119.35 | 539,679 |
| 2024-01-10 | $120.91 | $121.13 | $119.39 | $120.29 | $120.29 | 437,972 |
| 2024-01-09 | $122.01 | $122.01 | $120.35 | $121.13 | $121.13 | 545,494 |
| 2024-01-08 | $121.30 | $123.31 | $120.54 | $123.14 | $123.14 | 511,119 |
| 2024-01-05 | $119.09 | $122.72 | $119.09 | $122.01 | $122.01 | 979,791 |
| 2024-01-04 | $119.56 | $120.51 | $118.81 | $119.74 | $119.74 | 678,130 |
| 2024-01-03 | $120.42 | $120.84 | $118.91 | $119.36 | $119.36 | 995,252 |
| 2024-01-02 | $121.13 | $124.33 | $120.80 | $122.11 | $122.11 | 663,918 |
| 2023-12-29 | $122.04 | $122.55 | $121.00 | $121.41 | $121.41 | 346,630 |
| 2023-12-28 | $122.30 | $122.68 | $121.64 | $122.11 | $122.11 | 293,125 |
| 2023-12-27 | $122.31 | $122.95 | $121.77 | $122.31 | $122.31 | 325,478 |
| 2023-12-26 | $122.35 | $123.21 | $122.25 | $122.58 | $122.58 | 356,584 |
| 2023-12-22 | $121.98 | $123.42 | $121.83 | $122.28 | $122.28 | 425,418 |
| 2023-12-21 | $121.15 | $122.15 | $120.42 | $122.08 | $122.08 | 334,107 |
| 2023-12-20 | $121.21 | $122.95 | $119.98 | $120.12 | $120.12 | 672,570 |
| 2023-12-19 | $118.77 | $121.59 | $118.47 | $121.14 | $121.14 | 570,464 |
| 2023-12-18 | $119.39 | $119.64 | $117.26 | $117.75 | $117.75 | 577,391 |
| 2023-12-15 | $121.93 | $122.78 | $118.76 | $119.25 | $119.25 | 2,904,975 |
| 2023-12-14 | $118.52 | $123.03 | $118.52 | $122.55 | $122.55 | 1,185,428 |
| 2023-12-13 | $113.51 | $117.42 | $113.11 | $117.38 | $117.38 | 889,581 |
| 2023-12-12 | $114.33 | $115.09 | $112.96 | $113.96 | $113.96 | 646,599 |
| 2023-12-11 | $116.20 | $116.66 | $114.57 | $114.95 | $114.95 | 494,267 |
| 2023-12-08 | $114.78 | $116.59 | $114.78 | $116.06 | $116.06 | 347,759 |
| 2023-12-07 | $115.31 | $116.30 | $114.40 | $114.55 | $114.55 | 659,051 |
| 2023-12-06 | $115.09 | $117.76 | $115.06 | $115.48 | $115.48 | 516,528 |
| 2023-12-05 | $116.90 | $117.30 | $114.42 | $114.64 | $114.64 | 583,556 |
| 2023-12-04 | $116.08 | $118.20 | $115.78 | $117.15 | $117.15 | 612,033 |
| 2023-12-01 | $114.07 | $117.97 | $113.81 | $117.37 | $117.37 | 888,365 |
| 2023-11-30 | $114.10 | $114.29 | $112.49 | $113.53 | $113.53 | 856,507 |
| 2023-11-29 | $114.11 | $114.83 | $112.58 | $113.70 | $113.70 | 1,055,333 |
| 2023-11-28 | $114.25 | $114.71 | $112.78 | $112.86 | $112.86 | 738,972 |
| 2023-11-27 | $115.41 | $115.76 | $113.81 | $114.48 | $114.48 | 726,233 |
| 2023-11-24 | $114.58 | $116.03 | $112.90 | $116.00 | $116.00 | 543,799 |
| 2023-11-22 | $111.38 | $115.28 | $110.11 | $114.02 | $114.02 | 1,593,360 |
| 2023-11-21 | $115.37 | $115.61 | $114.45 | $115.42 | $115.42 | 682,457 |
| 2023-11-20 | $117.36 | $117.42 | $115.50 | $116.05 | $116.05 | 702,926 |
| 2023-11-17 | $117.35 | $117.93 | $116.48 | $117.90 | $117.90 | 451,319 |
| 2023-11-16 | $118.18 | $118.90 | $115.87 | $116.11 | $116.11 | 429,250 |
| 2023-11-15 | $117.61 | $120.36 | $116.95 | $118.62 | $118.62 | 671,500 |
| 2023-11-14 | $116.23 | $117.99 | $115.66 | $117.35 | $117.35 | 577,619 |
| 2023-11-13 | $115.55 | $116.23 | $114.14 | $114.24 | $113.96 | 546,494 |
| 2023-11-10 | $114.78 | $116.18 | $114.34 | $116.00 | $115.71 | 443,209 |
| 2023-11-09 | $115.90 | $115.90 | $114.01 | $114.08 | $113.80 | 442,905 |
| 2023-11-08 | $114.82 | $115.97 | $114.37 | $114.50 | $114.22 | 638,302 |
| 2023-11-07 | $114.46 | $114.52 | $111.13 | $114.10 | $113.82 | 781,334 |
| 2023-11-06 | $120.17 | $120.17 | $116.38 | $117.67 | $117.38 | 490,624 |
| 2023-11-03 | $119.97 | $120.46 | $118.45 | $119.81 | $119.81 | 567,675 |
| 2023-11-02 | $119.71 | $120.19 | $117.00 | $118.05 | $118.05 | 558,352 |
| 2023-11-01 | $114.15 | $117.65 | $111.56 | $117.57 | $117.57 | 874,532 |
| 2023-10-31 | $114.70 | $116.55 | $112.00 | $114.66 | $114.66 | 1,216,608 |
| 2023-10-30 | $112.16 | $113.04 | $110.72 | $112.20 | $112.20 | 808,979 |
| 2023-10-27 | $112.76 | $113.29 | $110.13 | $110.64 | $110.64 | 644,661 |
| 2023-10-26 | $113.00 | $114.61 | $112.90 | $113.04 | $113.04 | 549,961 |
| 2023-10-25 | $112.20 | $113.84 | $111.91 | $113.16 | $113.16 | 471,283 |
| 2023-10-24 | $112.83 | $112.90 | $110.79 | $112.27 | $112.27 | 484,434 |
| 2023-10-23 | $112.63 | $113.91 | $111.31 | $111.66 | $111.66 | 642,412 |
| 2023-10-20 | $115.10 | $115.93 | $112.91 | $113.20 | $113.20 | 502,061 |
| 2023-10-19 | $115.25 | $117.81 | $115.10 | $115.84 | $115.84 | 636,520 |
| 2023-10-18 | $119.05 | $119.33 | $115.53 | $115.58 | $115.58 | 489,612 |
| 2023-10-17 | $118.68 | $122.48 | $118.68 | $120.86 | $120.86 | 443,330 |
| 2023-10-16 | $119.99 | $120.41 | $118.91 | $119.66 | $119.66 | 340,195 |
| 2023-10-13 | $120.92 | $121.87 | $117.42 | $118.45 | $118.45 | 465,695 |
| 2023-10-12 | $124.69 | $124.69 | $118.79 | $120.82 | $120.82 | 645,255 |
| 2023-10-11 | $122.50 | $124.16 | $121.97 | $124.06 | $124.06 | 742,159 |
| 2023-10-10 | $121.69 | $123.03 | $121.07 | $122.28 | $122.28 | 557,290 |
| 2023-10-09 | $117.56 | $120.84 | $117.33 | $120.57 | $120.57 | 664,504 |
| 2023-10-06 | $115.22 | $118.09 | $114.50 | $117.61 | $117.61 | 953,179 |
| 2023-10-05 | $114.86 | $115.87 | $114.37 | $115.56 | $115.56 | 666,119 |
| 2023-10-04 | $115.00 | $116.76 | $113.51 | $115.18 | $115.18 | 374,906 |
| 2023-10-03 | $116.43 | $117.13 | $114.92 | $115.26 | $115.26 | 382,009 |
| 2023-10-02 | $118.08 | $119.46 | $116.67 | $117.51 | $117.51 | 398,658 |
| 2023-09-29 | $122.98 | $123.61 | $118.10 | $118.28 | $118.28 | 613,642 |
| 2023-09-28 | $119.24 | $121.56 | $117.70 | $120.82 | $120.82 | 887,770 |
| 2023-09-27 | $116.46 | $118.51 | $116.17 | $117.55 | $117.55 | 519,081 |
| 2023-09-26 | $115.12 | $116.29 | $114.90 | $115.52 | $115.52 | 481,530 |
| 2023-09-25 | $114.79 | $117.05 | $114.45 | $116.44 | $116.44 | 464,464 |
| 2023-09-22 | $116.81 | $117.73 | $115.86 | $116.07 | $116.07 | 673,860 |
| 2023-09-21 | $118.73 | $119.08 | $116.74 | $116.81 | $116.81 | 540,092 |
| 2023-09-20 | $120.74 | $123.58 | $119.88 | $119.95 | $119.95 | 428,989 |
| 2023-09-19 | $121.50 | $122.10 | $119.31 | $119.78 | $119.78 | 762,467 |
| 2023-09-18 | $122.66 | $123.79 | $121.12 | $122.91 | $122.91 | 447,899 |
| 2023-09-15 | $122.53 | $123.07 | $121.27 | $122.88 | $122.88 | 829,080 |
| 2023-09-14 | $121.68 | $123.98 | $121.39 | $122.80 | $122.80 | 2,265,756 |
| 2023-09-13 | $121.11 | $121.73 | $119.17 | $119.87 | $119.87 | 505,027 |
| 2023-09-12 | $122.45 | $123.94 | $121.42 | $121.63 | $121.63 | 605,222 |
| 2023-09-11 | $125.03 | $125.03 | $122.65 | $123.11 | $123.11 | 556,055 |
| 2023-09-08 | $126.12 | $127.21 | $123.47 | $123.78 | $123.78 | 486,495 |
| 2023-09-07 | $127.50 | $128.29 | $123.39 | $126.11 | $126.11 | 929,646 |
| 2023-09-06 | $127.58 | $130.48 | $127.00 | $128.93 | $128.93 | 770,540 |
| 2023-09-05 | $132.33 | $132.89 | $127.96 | $128.03 | $128.03 | 701,843 |
| 2023-09-01 | $130.79 | $132.94 | $130.17 | $132.62 | $132.62 | 460,840 |
| 2023-08-31 | $129.49 | $131.28 | $129.09 | $129.53 | $129.53 | 715,142 |
| 2023-08-30 | $125.68 | $129.72 | $125.38 | $128.91 | $128.91 | 782,625 |
| 2023-08-29 | $121.99 | $125.58 | $121.75 | $125.32 | $125.32 | 531,576 |
| 2023-08-28 | $120.00 | $122.20 | $120.00 | $121.99 | $121.99 | 343,488 |
| 2023-08-25 | $118.33 | $119.56 | $117.43 | $119.11 | $119.11 | 371,808 |
| 2023-08-24 | $119.00 | $119.85 | $117.48 | $117.56 | $117.56 | 380,836 |
| 2023-08-23 | $118.00 | $120.69 | $117.58 | $120.40 | $120.40 | 508,740 |
| 2023-08-22 | $118.59 | $118.79 | $117.59 | $117.68 | $117.68 | 364,461 |
| 2023-08-21 | $119.62 | $120.00 | $117.36 | $118.25 | $118.25 | 688,108 |
| 2023-08-18 | $120.13 | $120.45 | $118.75 | $119.46 | $119.46 | 776,151 |
| 2023-08-17 | $120.72 | $122.69 | $120.40 | $121.68 | $121.68 | 670,661 |
| 2023-08-16 | $120.75 | $122.14 | $120.08 | $120.46 | $120.46 | 492,110 |
| 2023-08-15 | $123.79 | $124.29 | $120.68 | $121.26 | $121.26 | 694,574 |
| 2023-08-14 | $127.06 | $127.37 | $124.42 | $125.00 | $125.00 | 633,229 |
| 2023-08-11 | $129.00 | $129.30 | $127.55 | $127.65 | $127.35 | 413,476 |
| 2023-08-10 | $129.50 | $131.30 | $128.79 | $128.94 | $128.64 | 433,539 |
| 2023-08-09 | $129.71 | $130.44 | $128.31 | $129.30 | $129.00 | 530,282 |
| 2023-08-08 | $129.16 | $129.56 | $128.00 | $128.87 | $128.57 | 445,841 |
| 2023-08-07 | $129.33 | $131.25 | $129.26 | $130.57 | $130.27 | 483,938 |
| 2023-08-04 | $129.33 | $130.54 | $128.18 | $129.26 | $129.26 | 498,012 |
| 2023-08-03 | $130.83 | $131.21 | $127.84 | $128.36 | $128.36 | 605,897 |
| 2023-08-02 | $132.27 | $133.84 | $130.93 | $131.59 | $131.59 | 420,687 |
| 2023-08-01 | $133.49 | $136.42 | $132.62 | $133.33 | $133.33 | 504,162 |
| 2023-07-31 | $133.60 | $135.22 | $132.72 | $133.10 | $133.10 | 779,842 |
| 2023-07-28 | $133.92 | $133.92 | $131.01 | $132.50 | $132.50 | 928,271 |
| 2023-07-27 | $135.00 | $135.47 | $130.46 | $132.54 | $132.54 | 889,490 |
| 2023-07-26 | $138.47 | $139.74 | $135.97 | $136.82 | $136.82 | 702,572 |
| 2023-07-25 | $137.34 | $140.46 | $137.18 | $139.35 | $139.35 | 563,618 |
| 2023-07-24 | $136.54 | $138.87 | $136.08 | $138.06 | $138.06 | 519,823 |
| 2023-07-21 | $139.10 | $139.10 | $136.15 | $136.32 | $136.32 | 598,400 |
| 2023-07-20 | $140.00 | $140.38 | $138.09 | $138.99 | $138.99 | 542,029 |
| 2023-07-19 | $138.80 | $140.39 | $138.31 | $139.88 | $139.88 | 450,718 |
| 2023-07-18 | $136.59 | $138.80 | $136.26 | $138.73 | $138.73 | 418,722 |
| 2023-07-17 | $134.90 | $136.64 | $134.24 | $136.23 | $136.23 | 384,601 |
| 2023-07-14 | $135.42 | $135.42 | $133.15 | $134.81 | $134.81 | 399,466 |
| 2023-07-13 | $133.98 | $135.59 | $132.35 | $134.97 | $134.97 | 421,095 |
| 2023-07-12 | $136.24 | $136.88 | $132.80 | $133.65 | $133.65 | 500,352 |
| 2023-07-11 | $133.21 | $135.50 | $132.41 | $134.62 | $134.62 | 571,469 |
| 2023-07-10 | $130.03 | $132.54 | $129.77 | $131.90 | $131.90 | 506,339 |
| 2023-07-07 | $129.09 | $132.31 | $129.07 | $130.76 | $130.76 | 477,235 |
| 2023-07-06 | $128.75 | $130.15 | $127.48 | $129.28 | $129.28 | 442,787 |
| 2023-07-05 | $131.74 | $132.11 | $129.90 | $129.93 | $129.93 | 368,930 |
| 2023-07-03 | $130.89 | $132.88 | $130.23 | $132.68 | $132.68 | 204,872 |
| 2023-06-30 | $130.49 | $132.53 | $129.34 | $131.42 | $131.42 | 520,081 |
| 2023-06-29 | $130.35 | $130.68 | $127.37 | $129.25 | $129.25 | 558,639 |
| 2023-06-28 | $132.19 | $132.49 | $130.43 | $130.60 | $130.60 | 460,825 |
| 2023-06-27 | $132.10 | $132.64 | $128.88 | $132.56 | $132.56 | 559,088 |
| 2023-06-26 | $129.86 | $133.40 | $129.86 | $131.75 | $131.75 | 446,072 |
| 2023-06-23 | $131.98 | $132.23 | $128.86 | $129.77 | $129.77 | 939,818 |
| 2023-06-22 | $134.48 | $135.59 | $133.24 | $133.65 | $133.65 | 473,663 |
| 2023-06-21 | $131.61 | $135.82 | $130.40 | $134.73 | $134.73 | 706,351 |
| 2023-06-20 | $130.54 | $132.49 | $129.63 | $132.33 | $132.33 | 596,530 |
| 2023-06-16 | $132.47 | $132.66 | $130.28 | $131.87 | $131.87 | 795,237 |
| 2023-06-15 | $129.89 | $131.99 | $129.89 | $131.92 | $131.92 | 462,565 |
| 2023-06-14 | $130.48 | $132.53 | $129.00 | $129.86 | $129.86 | 877,575 |
| 2023-06-13 | $125.67 | $130.25 | $125.67 | $129.74 | $129.74 | 721,492 |
| 2023-06-12 | $122.96 | $124.87 | $121.62 | $124.72 | $124.72 | 562,020 |
| 2023-06-09 | $122.66 | $123.24 | $121.36 | $122.83 | $122.83 | 484,776 |
| 2023-06-08 | $122.78 | $123.31 | $121.57 | $122.77 | $122.77 | 407,856 |
| 2023-06-07 | $121.02 | $123.51 | $119.62 | $122.90 | $122.90 | 814,577 |
| 2023-06-06 | $115.81 | $121.13 | $115.81 | $120.63 | $120.63 | 639,079 |
| 2023-06-05 | $118.88 | $119.65 | $115.78 | $116.73 | $116.73 | 415,200 |
| 2023-06-02 | $113.71 | $119.90 | $111.96 | $119.40 | $119.40 | 904,557 |
| 2023-06-01 | $111.05 | $113.04 | $109.81 | $111.61 | $111.61 | 1,100,705 |
| 2023-05-31 | $111.50 | $112.69 | $110.23 | $110.28 | $110.28 | 513,414 |
| 2023-05-30 | $114.10 | $114.65 | $111.35 | $112.73 | $112.73 | 627,485 |
| 2023-05-26 | $114.39 | $115.17 | $113.25 | $114.36 | $114.36 | 492,818 |
| 2023-05-25 | $111.50 | $113.80 | $110.19 | $113.60 | $113.60 | 668,282 |
| 2023-05-24 | $114.77 | $115.68 | $111.50 | $112.15 | $112.15 | 683,430 |
| 2023-05-23 | $114.00 | $117.32 | $112.64 | $116.09 | $116.09 | 740,880 |
| 2023-05-22 | $114.18 | $115.88 | $113.00 | $114.77 | $114.77 | 913,044 |
| 2023-05-19 | $120.18 | $121.15 | $113.62 | $114.33 | $114.33 | 1,120,358 |
| 2023-05-18 | $116.85 | $117.00 | $113.79 | $116.19 | $116.19 | 1,144,956 |
| 2023-05-17 | $121.06 | $123.45 | $119.88 | $121.95 | $116.92 | 744,908 |
| 2023-05-16 | $122.31 | $122.61 | $119.16 | $119.79 | $114.85 | 526,821 |
| 2023-05-15 | $122.48 | $125.13 | $121.77 | $123.56 | $118.46 | 559,182 |
| 2023-05-12 | $124.20 | $124.96 | $121.79 | $122.51 | $117.46 | 475,921 |
| 2023-05-11 | $125.28 | $125.46 | $122.88 | $123.52 | $118.14 | 652,364 |
| 2023-05-10 | $128.80 | $129.00 | $124.96 | $127.03 | $121.50 | 542,534 |
| 2023-05-09 | $125.80 | $127.62 | $125.56 | $127.29 | $121.75 | 404,553 |
| 2023-05-08 | $128.68 | $130.19 | $126.05 | $126.96 | $121.43 | 580,444 |
| 2023-05-05 | $123.63 | $127.48 | $123.36 | $127.02 | $121.49 | 677,857 |
| 2023-05-04 | $127.06 | $127.57 | $121.62 | $122.19 | $116.87 | 694,472 |
| 2023-05-03 | $130.43 | $131.90 | $127.34 | $127.51 | $121.96 | 1,070,840 |
| 2023-05-02 | $132.92 | $133.98 | $121.75 | $127.95 | $122.38 | 1,194,270 |
| 2023-05-01 | $124.45 | $125.60 | $123.77 | $124.63 | $119.21 | 582,051 |
| 2023-04-28 | $122.44 | $124.03 | $121.96 | $123.94 | $123.94 | 469,009 |
| 2023-04-27 | $121.90 | $124.00 | $120.06 | $122.99 | $122.99 | 625,155 |
| 2023-04-26 | $121.68 | $123.99 | $121.60 | $122.52 | $122.52 | 616,233 |
| 2023-04-25 | $124.17 | $124.40 | $122.09 | $122.97 | $122.97 | 362,517 |
| 2023-04-24 | $124.44 | $126.00 | $124.44 | $125.33 | $125.33 | 352,352 |
| 2023-04-21 | $125.61 | $125.61 | $123.48 | $124.41 | $124.41 | 518,386 |
| 2023-04-20 | $125.45 | $126.67 | $124.77 | $126.05 | $126.05 | 382,780 |
| 2023-04-19 | $127.86 | $127.86 | $125.26 | $126.69 | $126.69 | 306,000 |
| 2023-04-18 | $128.31 | $129.73 | $127.58 | $128.26 | $128.26 | 333,556 |
| 2023-04-17 | $126.48 | $127.61 | $125.51 | $126.76 | $126.76 | 355,062 |
| 2023-04-14 | $125.82 | $127.36 | $124.75 | $125.87 | $125.87 | 258,759 |
| 2023-04-13 | $125.57 | $126.16 | $122.55 | $125.29 | $125.29 | 427,308 |
| 2023-04-12 | $124.76 | $125.53 | $123.82 | $124.78 | $124.78 | 569,134 |
| 2023-04-11 | $122.75 | $126.31 | $122.75 | $123.85 | $123.85 | 619,855 |
| 2023-04-10 | $119.48 | $123.36 | $119.43 | $122.35 | $122.35 | 437,613 |
| 2023-04-06 | $119.52 | $119.53 | $117.74 | $118.90 | $118.90 | 678,739 |
| 2023-04-05 | $125.46 | $125.77 | $116.75 | $119.34 | $119.34 | 1,096,951 |
| 2023-04-04 | $133.65 | $133.65 | $124.53 | $126.64 | $126.64 | 701,573 |
| 2023-04-03 | $131.26 | $135.24 | $130.24 | $133.32 | $133.32 | 666,241 |
| 2023-03-31 | $134.44 | $136.69 | $134.24 | $135.20 | $135.20 | 699,205 |
| 2023-03-30 | $131.85 | $133.47 | $131.27 | $133.10 | $133.10 | 527,748 |
| 2023-03-29 | $130.52 | $131.07 | $129.27 | $130.31 | $130.31 | 390,241 |
| 2023-03-28 | $128.72 | $130.18 | $127.91 | $129.18 | $129.18 | 474,492 |
| 2023-03-27 | $125.90 | $129.09 | $124.46 | $128.54 | $128.54 | 614,063 |
| 2023-03-24 | $123.70 | $125.18 | $121.81 | $124.74 | $124.74 | 496,202 |
| 2023-03-23 | $126.59 | $129.15 | $124.13 | $125.62 | $125.62 | 524,943 |
| 2023-03-22 | $129.19 | $129.44 | $126.06 | $126.19 | $126.19 | 641,835 |
| 2023-03-21 | $127.95 | $129.86 | $127.36 | $129.32 | $129.32 | 810,846 |
| 2023-03-20 | $121.07 | $125.84 | $120.56 | $124.80 | $124.80 | 931,894 |
| 2023-03-17 | $120.93 | $120.93 | $117.22 | $119.00 | $119.00 | 1,053,829 |
| 2023-03-16 | $118.90 | $122.88 | $118.16 | $122.17 | $122.17 | 779,335 |
| 2023-03-15 | $124.62 | $125.10 | $118.32 | $120.77 | $120.77 | 1,045,372 |
| 2023-03-14 | $129.55 | $131.01 | $127.13 | $128.41 | $128.41 | 588,974 |
| 2023-03-13 | $126.19 | $129.71 | $125.33 | $126.28 | $126.28 | 896,637 |
| 2023-03-10 | $136.42 | $136.42 | $128.60 | $129.83 | $129.83 | 745,436 |
| 2023-03-09 | $140.03 | $140.98 | $137.11 | $137.31 | $137.31 | 371,609 |
| 2023-03-08 | $140.23 | $141.34 | $138.76 | $139.77 | $139.77 | 453,875 |
| 2023-03-07 | $142.33 | $142.98 | $139.42 | $140.18 | $140.18 | 566,766 |
| 2023-03-06 | $144.54 | $145.53 | $142.30 | $142.49 | $142.49 | 772,115 |
| 2023-03-03 | $143.12 | $144.63 | $141.60 | $144.24 | $144.24 | 506,180 |
| 2023-03-02 | $141.63 | $143.53 | $140.82 | $142.74 | $142.74 | 503,657 |
| 2023-03-01 | $141.05 | $142.97 | $140.55 | $142.28 | $142.28 | 604,029 |
| 2023-02-28 | $141.41 | $143.29 | $140.26 | $140.81 | $140.81 | 877,649 |
| 2023-02-27 | $140.81 | $143.30 | $140.50 | $141.17 | $141.17 | 631,355 |
| 2023-02-24 | $139.22 | $140.75 | $138.23 | $139.60 | $139.60 | 616,083 |
| 2023-02-23 | $139.95 | $142.06 | $139.46 | $141.76 | $141.76 | 936,109 |
| 2023-02-22 | $139.10 | $141.69 | $137.80 | $138.46 | $138.46 | 794,180 |
| 2023-02-21 | $137.59 | $140.24 | $137.20 | $138.79 | $138.79 | 1,002,895 |
| 2023-02-17 | $136.22 | $140.86 | $136.06 | $138.31 | $138.31 | 1,193,879 |
| 2023-02-16 | $134.95 | $136.78 | $134.60 | $135.28 | $135.28 | 642,984 |
| 2023-02-15 | $134.10 | $137.12 | $133.07 | $136.18 | $136.18 | 681,972 |
| 2023-02-14 | $137.74 | $137.76 | $133.42 | $134.76 | $134.76 | 647,071 |
| 2023-02-13 | $138.38 | $139.02 | $136.62 | $138.18 | $137.93 | 619,482 |
| 2023-02-10 | $133.53 | $138.46 | $132.37 | $138.18 | $137.93 | 1,033,537 |
| 2023-02-09 | $135.50 | $136.43 | $133.22 | $133.80 | $133.56 | 690,894 |
| 2023-02-08 | $134.60 | $137.18 | $133.07 | $134.07 | $133.83 | 703,558 |
| 2023-02-07 | $134.94 | $140.23 | $130.54 | $134.60 | $134.36 | 1,206,944 |
| 2023-02-06 | $131.41 | $135.09 | $131.04 | $134.62 | $134.38 | 1,227,228 |
| 2023-02-03 | $130.63 | $134.98 | $130.63 | $131.82 | $131.59 | 812,443 |
| 2023-02-02 | $139.44 | $139.89 | $129.89 | $131.70 | $131.47 | 1,644,858 |
| 2023-02-01 | $137.55 | $140.32 | $135.59 | $139.22 | $138.97 | 916,696 |
| 2023-01-31 | $137.25 | $138.15 | $135.62 | $138.13 | $137.88 | 587,519 |
| 2023-01-30 | $138.04 | $140.00 | $137.23 | $137.35 | $137.11 | 436,626 |
| 2023-01-27 | $139.07 | $140.42 | $138.50 | $138.76 | $138.51 | 369,781 |
| 2023-01-26 | $139.32 | $139.91 | $135.96 | $139.07 | $138.82 | 507,539 |
| 2023-01-25 | $136.88 | $138.90 | $136.33 | $138.41 | $138.16 | 484,858 |
| 2023-01-24 | $136.28 | $137.79 | $133.38 | $137.73 | $137.49 | 651,123 |
| 2023-01-23 | $137.34 | $138.01 | $135.33 | $135.98 | $135.74 | 458,964 |
| 2023-01-20 | $136.10 | $137.13 | $134.83 | $137.09 | $136.85 | 384,904 |
| 2023-01-19 | $138.21 | $139.08 | $134.50 | $135.39 | $135.15 | 383,778 |
| 2023-01-18 | $142.73 | $143.37 | $138.41 | $139.10 | $138.85 | 420,279 |
| 2023-01-17 | $140.96 | $142.19 | $139.88 | $141.02 | $140.77 | 411,686 |
| 2023-01-13 | $140.33 | $141.78 | $139.23 | $141.36 | $141.36 | 334,059 |
| 2023-01-12 | $139.43 | $141.80 | $137.98 | $141.11 | $141.11 | 485,371 |
| 2023-01-11 | $140.61 | $140.86 | $138.32 | $138.99 | $138.99 | 556,956 |
| 2023-01-10 | $136.20 | $140.39 | $136.02 | $139.86 | $139.86 | 783,342 |
| 2023-01-09 | $137.25 | $139.10 | $136.00 | $136.63 | $136.63 | 688,332 |
| 2023-01-06 | $135.89 | $137.24 | $133.97 | $136.29 | $136.29 | 836,416 |
| 2023-01-05 | $136.11 | $136.25 | $134.09 | $134.73 | $134.73 | 573,191 |
| 2023-01-04 | $137.56 | $138.96 | $135.31 | $136.40 | $136.40 | 764,793 |
| 2023-01-03 | $139.30 | $139.98 | $136.00 | $137.27 | $137.27 | 680,212 |
| 2022-12-30 | $137.72 | $139.13 | $136.78 | $138.69 | $138.69 | 517,276 |
| 2022-12-29 | $136.81 | $139.97 | $136.06 | $138.65 | $138.65 | 751,691 |
| 2022-12-28 | $135.43 | $137.93 | $134.59 | $136.40 | $136.40 | 1,159,980 |
| 2022-12-27 | $134.45 | $136.76 | $134.09 | $134.89 | $134.89 | 314,347 |
| 2022-12-23 | $134.01 | $134.98 | $132.45 | $134.17 | $134.17 | 203,632 |
| 2022-12-22 | $133.84 | $134.53 | $131.68 | $133.86 | $133.86 | 487,490 |
| 2022-12-21 | $131.48 | $135.30 | $130.44 | $134.03 | $134.03 | 593,701 |
| 2022-12-20 | $130.55 | $131.54 | $129.99 | $130.06 | $130.06 | 592,156 |
| 2022-12-19 | $131.02 | $132.13 | $128.92 | $130.27 | $130.27 | 701,039 |
| 2022-12-16 | $127.29 | $132.23 | $126.87 | $130.05 | $130.05 | 2,268,236 |
| 2022-12-15 | $130.21 | $130.63 | $126.81 | $128.15 | $128.15 | 735,066 |
| 2022-12-14 | $134.11 | $135.58 | $131.33 | $132.65 | $132.65 | 533,117 |
| 2022-12-13 | $136.94 | $137.00 | $132.37 | $133.54 | $133.54 | 561,271 |
| 2022-12-12 | $132.34 | $133.91 | $131.01 | $132.88 | $132.88 | 453,255 |
| 2022-12-09 | $134.69 | $135.64 | $132.22 | $132.73 | $132.73 | 401,750 |
| 2022-12-08 | $135.73 | $136.96 | $134.39 | $135.12 | $135.12 | 404,820 |
| 2022-12-07 | $132.00 | $135.34 | $132.00 | $134.68 | $134.68 | 492,440 |
| 2022-12-06 | $132.19 | $133.50 | $131.64 | $132.91 | $132.91 | 752,171 |
| 2022-12-05 | $134.08 | $134.54 | $131.30 | $131.89 | $131.89 | 423,612 |
| 2022-12-02 | $128.84 | $136.35 | $128.30 | $135.53 | $135.53 | 887,969 |
| 2022-12-01 | $133.42 | $134.18 | $129.88 | $131.51 | $131.51 | 357,873 |
| 2022-11-30 | $130.11 | $132.78 | $128.37 | $132.72 | $132.72 | 474,640 |
| 2022-11-29 | $130.72 | $132.06 | $129.34 | $129.74 | $129.74 | 586,803 |
| 2022-11-28 | $130.80 | $132.71 | $129.38 | $130.07 | $130.07 | 490,410 |
| 2022-11-25 | $130.37 | $133.00 | $129.63 | $132.81 | $132.81 | 297,915 |
| 2022-11-23 | $129.19 | $133.65 | $129.04 | $130.61 | $130.61 | 818,038 |
| 2022-11-22 | $125.10 | $127.76 | $124.56 | $127.53 | $127.53 | 849,489 |
| 2022-11-21 | $122.60 | $125.51 | $122.30 | $124.49 | $124.49 | 349,159 |
| 2022-11-18 | $125.78 | $125.78 | $122.78 | $123.27 | $123.27 | 447,187 |
| 2022-11-17 | $120.93 | $123.86 | $120.38 | $123.76 | $123.76 | 451,114 |
| 2022-11-16 | $123.82 | $124.95 | $122.14 | $123.10 | $123.10 | 442,223 |
| 2022-11-15 | $126.57 | $126.57 | $123.77 | $124.44 | $124.44 | 613,796 |
| 2022-11-14 | $126.70 | $127.09 | $124.55 | $124.74 | $124.74 | 541,723 |
| 2022-11-11 | $129.01 | $131.16 | $127.43 | $127.84 | $127.84 | 506,534 |
| 2022-11-10 | $124.93 | $127.51 | $123.02 | $127.41 | $127.41 | 662,495 |
| 2022-11-09 | $122.49 | $122.98 | $120.17 | $120.44 | $120.44 | 473,365 |
| 2022-11-08 | $123.33 | $126.45 | $122.34 | $123.89 | $123.89 | 515,975 |
| 2022-11-07 | $121.28 | $122.73 | $119.05 | $122.12 | $122.12 | 408,744 |
| 2022-11-04 | $120.92 | $121.66 | $118.78 | $120.99 | $120.99 | 448,302 |
| 2022-11-03 | $113.79 | $120.51 | $113.35 | $118.11 | $118.11 | 806,330 |
| 2022-11-02 | $116.37 | $120.13 | $115.62 | $115.64 | $115.64 | 688,770 |
| 2022-11-01 | $122.23 | $122.23 | $115.64 | $116.86 | $116.86 | 1,377,545 |
| 2022-10-31 | $122.97 | $125.88 | $122.76 | $124.17 | $124.17 | 729,529 |
| 2022-10-28 | $121.28 | $123.99 | $119.99 | $123.83 | $123.83 | 575,064 |
| 2022-10-27 | $121.36 | $123.53 | $121.01 | $121.29 | $121.29 | 485,013 |
| 2022-10-26 | $119.07 | $121.96 | $117.15 | $119.33 | $119.33 | 643,789 |
| 2022-10-25 | $115.08 | $118.75 | $114.56 | $118.70 | $118.70 | 414,455 |
| 2022-10-24 | $115.01 | $116.47 | $113.25 | $115.69 | $115.69 | 306,039 |
| 2022-10-21 | $110.26 | $116.87 | $109.88 | $115.71 | $115.71 | 621,106 |
| 2022-10-20 | $112.33 | $113.12 | $109.26 | $110.53 | $110.53 | 582,553 |
| 2022-10-19 | $110.99 | $112.37 | $110.20 | $111.41 | $111.41 | 280,687 |
| 2022-10-18 | $111.81 | $113.18 | $110.09 | $112.14 | $112.14 | 528,091 |
| 2022-10-17 | $110.00 | $111.79 | $108.65 | $109.22 | $109.22 | 365,453 |
| 2022-10-14 | $111.76 | $113.07 | $107.24 | $107.49 | $107.49 | 507,321 |
| 2022-10-13 | $105.28 | $112.32 | $104.41 | $111.71 | $111.71 | 785,758 |
| 2022-10-12 | $107.88 | $108.12 | $105.80 | $106.36 | $106.36 | 696,321 |
| 2022-10-11 | $107.17 | $109.88 | $105.07 | $107.93 | $107.93 | 602,337 |
| 2022-10-10 | $106.84 | $108.67 | $106.09 | $108.04 | $108.04 | 655,611 |
| 2022-10-07 | $105.33 | $106.31 | $103.46 | $106.15 | $106.15 | 597,465 |
| 2022-10-06 | $106.11 | $107.47 | $105.57 | $106.40 | $106.40 | 828,155 |
| 2022-10-05 | $104.17 | $108.91 | $103.48 | $107.21 | $107.21 | 736,080 |
| 2022-10-04 | $101.92 | $105.66 | $101.65 | $105.51 | $105.51 | 697,985 |
| 2022-10-03 | $98.12 | $100.34 | $97.71 | $99.44 | $99.44 | 758,362 |
| 2022-09-30 | $96.71 | $97.75 | $94.37 | $96.17 | $96.17 | 785,080 |
| 2022-09-29 | $95.81 | $96.91 | $93.81 | $96.60 | $96.60 | 680,598 |
| 2022-09-28 | $95.71 | $98.01 | $94.72 | $97.50 | $97.50 | 974,741 |
| 2022-09-27 | $96.42 | $97.53 | $93.53 | $94.40 | $94.40 | 745,069 |
| 2022-09-26 | $96.43 | $97.77 | $94.58 | $94.94 | $94.94 | 783,123 |
| 2022-09-23 | $99.26 | $99.48 | $95.52 | $97.12 | $97.12 | 701,305 |
| 2022-09-22 | $104.27 | $104.46 | $100.97 | $101.04 | $101.04 | 464,691 |
| 2022-09-21 | $106.41 | $106.70 | $103.65 | $103.68 | $103.68 | 479,715 |
| 2022-09-20 | $105.48 | $105.70 | $103.41 | $104.45 | $104.45 | 422,187 |
| 2022-09-19 | $102.19 | $107.04 | $102.19 | $106.61 | $106.61 | 413,809 |
| 2022-09-16 | $105.02 | $105.02 | $101.76 | $103.69 | $103.69 | 932,801 |
| 2022-09-15 | $106.44 | $110.10 | $105.83 | $107.28 | $107.28 | 703,871 |
| 2022-09-14 | $108.47 | $108.47 | $105.61 | $106.63 | $106.63 | 577,719 |
| 2022-09-13 | $111.09 | $112.65 | $108.27 | $108.32 | $108.32 | 545,925 |
| 2022-09-12 | $114.22 | $115.56 | $112.77 | $114.61 | $114.61 | 589,156 |
| 2022-09-09 | $111.78 | $113.66 | $111.78 | $113.43 | $113.43 | 439,143 |
| 2022-09-08 | $107.51 | $110.18 | $106.15 | $109.95 | $109.95 | 682,211 |
| 2022-09-07 | $105.88 | $109.14 | $105.78 | $108.98 | $108.98 | 403,042 |
| 2022-09-06 | $107.60 | $108.75 | $105.25 | $106.79 | $106.79 | 441,650 |
| 2022-09-02 | $109.41 | $109.57 | $106.14 | $106.85 | $106.85 | 453,966 |
| 2022-09-01 | $107.18 | $107.59 | $104.48 | $106.75 | $106.75 | 628,615 |
| 2022-08-31 | $109.69 | $110.30 | $108.20 | $108.71 | $108.71 | 708,494 |
| 2022-08-30 | $111.40 | $111.81 | $107.48 | $109.19 | $109.19 | 653,825 |
| 2022-08-29 | $109.17 | $112.08 | $109.11 | $111.40 | $111.40 | 433,245 |
| 2022-08-26 | $115.82 | $116.18 | $110.45 | $110.61 | $110.61 | 398,055 |
| 2022-08-25 | $113.27 | $115.26 | $113.27 | $115.26 | $115.26 | 384,413 |
| 2022-08-24 | $110.60 | $113.52 | $109.96 | $112.53 | $112.53 | 565,982 |
| 2022-08-23 | $107.22 | $110.91 | $107.22 | $110.69 | $110.69 | 584,218 |
| 2022-08-22 | $108.73 | $109.71 | $107.29 | $107.49 | $107.49 | 522,059 |
| 2022-08-19 | $110.56 | $111.64 | $109.03 | $110.92 | $110.92 | 473,482 |
| 2022-08-18 | $111.91 | $112.61 | $111.33 | $112.19 | $112.19 | 298,762 |
| 2022-08-17 | $111.20 | $111.66 | $110.02 | $110.96 | $110.96 | 438,502 |
| 2022-08-16 | $111.94 | $113.81 | $111.36 | $113.07 | $113.07 | 323,686 |
| 2022-08-15 | $110.81 | $112.17 | $110.43 | $111.83 | $111.83 | 327,371 |
| 2022-08-12 | $112.51 | $113.10 | $111.33 | $112.70 | $112.70 | 390,158 |
| 2022-08-11 | $112.18 | $113.11 | $110.73 | $112.26 | $112.02 | 506,115 |
| 2022-08-10 | $107.53 | $111.95 | $107.38 | $110.30 | $110.07 | 529,394 |
| 2022-08-09 | $107.00 | $107.38 | $105.91 | $106.64 | $106.41 | 741,193 |
| 2022-08-08 | $106.84 | $108.20 | $106.37 | $107.14 | $106.91 | 357,437 |
| 2022-08-05 | $104.36 | $106.61 | $104.36 | $106.21 | $105.98 | 340,526 |
| 2022-08-04 | $105.20 | $107.86 | $104.54 | $106.28 | $106.05 | 449,183 |
| 2022-08-03 | $106.21 | $106.54 | $105.13 | $105.38 | $105.16 | 404,712 |
| 2022-08-02 | $106.34 | $107.37 | $105.12 | $105.44 | $105.22 | 443,535 |
| 2022-08-01 | $107.39 | $108.55 | $105.88 | $107.18 | $106.95 | 607,875 |
| 2022-07-29 | $105.63 | $110.54 | $105.21 | $108.92 | $108.69 | 950,076 |
| 2022-07-28 | $103.72 | $106.16 | $99.53 | $103.21 | $102.99 | 1,060,642 |
| 2022-07-27 | $99.93 | $104.07 | $99.06 | $103.82 | $103.60 | 650,454 |
| 2022-07-26 | $100.00 | $101.13 | $99.00 | $99.84 | $99.63 | 776,224 |
| 2022-07-25 | $98.88 | $100.80 | $97.87 | $100.54 | $100.33 | 478,134 |
| 2022-07-22 | $99.53 | $100.12 | $97.07 | $97.94 | $97.73 | 354,920 |
| 2022-07-21 | $98.94 | $99.51 | $97.53 | $98.77 | $98.56 | 679,041 |
| 2022-07-20 | $97.68 | $99.25 | $97.28 | $99.20 | $98.99 | 615,593 |
| 2022-07-19 | $93.52 | $97.68 | $93.18 | $97.57 | $97.36 | 593,132 |
| 2022-07-18 | $94.02 | $95.42 | $91.65 | $91.96 | $91.76 | 674,161 |
| 2022-07-15 | $91.83 | $92.00 | $89.36 | $91.95 | $91.75 | 512,600 |
| 2022-07-14 | $89.52 | $90.28 | $88.55 | $90.25 | $90.06 | 648,371 |
| 2022-07-13 | $91.88 | $92.33 | $90.45 | $91.78 | $91.58 | 979,244 |
| 2022-07-12 | $92.69 | $95.11 | $91.79 | $93.32 | $93.12 | 1,001,372 |
| 2022-07-11 | $95.19 | $95.87 | $93.06 | $94.17 | $93.97 | 879,097 |
| 2022-07-08 | $98.85 | $99.19 | $96.82 | $97.15 | $96.94 | 580,768 |
| 2022-07-07 | $98.60 | $99.57 | $97.41 | $98.91 | $98.70 | 697,224 |
| 2022-07-06 | $96.09 | $97.27 | $93.79 | $95.20 | $95.00 | 632,490 |
| 2022-07-05 | $98.36 | $98.39 | $95.09 | $96.56 | $96.35 | 785,254 |
| 2022-07-01 | $98.91 | $101.65 | $97.00 | $100.62 | $100.41 | 471,186 |
| 2022-06-30 | $99.18 | $99.67 | $97.05 | $98.70 | $98.49 | 551,729 |
| 2022-06-29 | $101.89 | $102.45 | $100.13 | $101.15 | $100.94 | 502,495 |
| 2022-06-28 | $103.84 | $104.80 | $101.74 | $102.41 | $102.19 | 511,955 |
| 2022-06-27 | $102.84 | $103.22 | $100.44 | $102.36 | $102.14 | 732,844 |
| 2022-06-24 | $98.40 | $102.89 | $98.26 | $100.63 | $100.42 | 1,381,410 |
| 2022-06-23 | $104.25 | $105.39 | $96.52 | $97.19 | $96.98 | 1,089,604 |
| 2022-06-22 | $108.00 | $109.16 | $105.86 | $106.19 | $105.96 | 452,391 |
| 2022-06-21 | $110.65 | $111.97 | $108.42 | $110.64 | $110.40 | 381,641 |
| 2022-06-17 | $108.10 | $109.14 | $105.72 | $107.81 | $107.58 | 810,875 |
| 2022-06-16 | $110.96 | $111.31 | $106.39 | $107.58 | $107.35 | 655,557 |
| 2022-06-15 | $112.00 | $115.00 | $111.60 | $113.86 | $113.62 | 409,039 |
| 2022-06-14 | $111.10 | $111.99 | $110.10 | $111.34 | $111.10 | 447,030 |
| 2022-06-13 | $114.49 | $114.88 | $110.10 | $110.89 | $110.65 | 782,371 |
| 2022-06-10 | $118.98 | $120.63 | $116.20 | $117.85 | $117.60 | 653,699 |
| 2022-06-09 | $127.98 | $128.00 | $122.12 | $122.20 | $121.94 | 972,484 |
| 2022-06-08 | $131.78 | $132.32 | $128.83 | $129.23 | $128.96 | 352,059 |
| 2022-06-07 | $130.82 | $133.44 | $130.56 | $133.08 | $132.80 | 366,224 |
| 2022-06-06 | $130.25 | $132.72 | $130.00 | $132.37 | $132.09 | 402,738 |
| 2022-06-03 | $128.55 | $130.76 | $128.29 | $129.65 | $129.37 | 302,722 |
| 2022-06-02 | $127.19 | $129.94 | $126.37 | $129.89 | $129.61 | 274,316 |
| 2022-06-01 | $128.90 | $129.51 | $123.64 | $126.12 | $125.85 | 444,879 |
| 2022-05-31 | $126.88 | $130.62 | $126.38 | $128.13 | $127.86 | 840,897 |
| 2022-05-27 | $125.84 | $127.76 | $125.00 | $127.66 | $127.39 | 403,086 |
| 2022-05-26 | $124.60 | $125.33 | $122.70 | $123.98 | $123.72 | 366,830 |
| 2022-05-25 | $119.94 | $122.97 | $119.18 | $122.58 | $122.32 | 642,588 |
| 2022-05-24 | $119.12 | $120.59 | $116.68 | $120.41 | $120.15 | 517,200 |
| 2022-05-23 | $114.68 | $120.57 | $113.72 | $120.16 | $119.90 | 788,805 |
| 2022-05-20 | $117.98 | $118.74 | $109.03 | $112.13 | $111.89 | 1,348,831 |
| 2022-05-19 | $118.49 | $122.17 | $117.30 | $119.79 | $119.54 | 560,325 |
| 2022-05-18 | $126.86 | $128.31 | $123.15 | $123.96 | $119.22 | 546,255 |
| 2022-05-17 | $127.31 | $127.79 | $124.89 | $127.47 | $122.59 | 604,153 |
| 2022-05-16 | $122.30 | $124.89 | $120.60 | $123.60 | $118.87 | 863,441 |
| 2022-05-13 | $120.00 | $122.56 | $119.20 | $122.11 | $117.44 | 692,511 |
| 2022-05-12 | $118.00 | $119.49 | $115.88 | $118.41 | $113.66 | 808,765 |
| 2022-05-11 | $121.67 | $122.92 | $118.19 | $118.54 | $113.78 | 789,974 |
| 2022-05-10 | $122.67 | $123.63 | $118.99 | $120.63 | $115.79 | 1,049,313 |
| 2022-05-09 | $120.86 | $123.90 | $120.47 | $122.14 | $117.24 | 933,381 |
| 2022-05-06 | $130.40 | $130.40 | $122.36 | $123.30 | $118.35 | 965,751 |
| 2022-05-05 | $135.80 | $135.80 | $129.68 | $130.83 | $125.58 | 886,531 |
| 2022-05-04 | $130.23 | $136.66 | $128.59 | $136.00 | $130.54 | 1,067,137 |
| 2022-05-03 | $131.25 | $134.80 | $128.60 | $130.34 | $125.11 | 1,299,591 |
| 2022-05-02 | $126.60 | $130.13 | $125.74 | $128.83 | $123.66 | 774,428 |
| 2022-04-29 | $127.38 | $130.77 | $127.20 | $127.40 | $122.29 | 575,851 |
| 2022-04-28 | $127.61 | $128.96 | $122.70 | $127.31 | $122.20 | 1,183,529 |
| 2022-04-27 | $122.71 | $127.53 | $120.88 | $126.68 | $121.60 | 795,720 |
| 2022-04-26 | $128.60 | $128.74 | $122.53 | $122.56 | $117.64 | 842,097 |
| 2022-04-25 | $130.39 | $131.74 | $126.68 | $128.37 | $123.22 | 1,392,953 |
| 2022-04-22 | $140.64 | $140.64 | $134.13 | $134.84 | $129.43 | 710,481 |
| 2022-04-21 | $146.45 | $146.71 | $140.81 | $141.67 | $135.98 | 618,702 |
| 2022-04-20 | $145.00 | $147.00 | $143.30 | $144.76 | $138.95 | 709,425 |
| 2022-04-19 | $141.75 | $143.94 | $141.36 | $143.29 | $137.54 | 530,030 |
| 2022-04-18 | $140.00 | $143.97 | $139.78 | $141.74 | $136.05 | 521,491 |
| 2022-04-14 | $139.00 | $142.81 | $138.40 | $141.51 | $135.83 | 550,790 |
| 2022-04-13 | $138.63 | $139.49 | $137.15 | $138.40 | $132.84 | 535,217 |
| 2022-04-12 | $137.68 | $140.70 | $136.73 | $137.92 | $132.38 | 517,442 |
| 2022-04-11 | $136.00 | $138.70 | $135.25 | $137.28 | $131.77 | 575,406 |
| 2022-04-08 | $135.86 | $138.28 | $135.29 | $135.97 | $130.51 | 880,377 |
| 2022-04-07 | $135.98 | $136.51 | $131.56 | $135.45 | $130.01 | 832,630 |
| 2022-04-06 | $138.95 | $139.30 | $134.10 | $136.10 | $130.64 | 1,018,708 |
| 2022-04-05 | $143.61 | $144.59 | $139.49 | $139.99 | $134.37 | 768,191 |
| 2022-04-04 | $145.00 | $145.54 | $140.62 | $143.10 | $137.36 | 878,187 |
| 2022-04-01 | $146.93 | $147.86 | $143.17 | $144.72 | $138.91 | 745,655 |
| 2022-03-31 | $144.05 | $149.90 | $144.05 | $146.03 | $140.17 | 1,310,607 |
| 2022-03-30 | $143.55 | $146.99 | $143.01 | $145.14 | $139.31 | 977,031 |
| 2022-03-29 | $147.00 | $148.18 | $141.02 | $142.32 | $136.61 | 1,767,263 |
| 2022-03-28 | $148.00 | $150.28 | $145.18 | $148.65 | $142.68 | 1,415,170 |
| 2022-03-25 | $144.69 | $148.11 | $143.65 | $147.99 | $142.05 | 1,587,274 |
| 2022-03-24 | $140.65 | $144.35 | $139.11 | $143.00 | $137.26 | 1,060,211 |
| 2022-03-23 | $137.53 | $142.49 | $137.53 | $141.11 | $135.45 | 923,428 |
| 2022-03-22 | $137.59 | $142.25 | $137.50 | $137.92 | $132.38 | 916,411 |
| 2022-03-21 | $133.25 | $138.97 | $132.68 | $136.89 | $131.40 | 1,009,762 |
| 2022-03-18 | $130.97 | $133.68 | $129.74 | $132.46 | $127.14 | 976,337 |
| 2022-03-17 | $127.95 | $131.62 | $127.26 | $131.55 | $126.27 | 586,310 |
| 2022-03-16 | $128.27 | $132.79 | $128.15 | $130.35 | $125.12 | 654,135 |
| 2022-03-15 | $128.44 | $128.44 | $124.03 | $126.94 | $121.84 | 1,143,372 |
| 2022-03-14 | $131.25 | $132.59 | $127.74 | $128.75 | $123.58 | 533,718 |
| 2022-03-11 | $133.13 | $133.13 | $129.22 | $130.83 | $125.58 | 918,233 |
| 2022-03-10 | $125.88 | $130.26 | $125.01 | $129.72 | $124.51 | 866,434 |
| 2022-03-09 | $126.30 | $129.27 | $125.17 | $127.92 | $122.79 | 808,247 |
| 2022-03-08 | $119.88 | $126.43 | $118.53 | $123.71 | $118.74 | 913,946 |
| 2022-03-07 | $130.95 | $131.25 | $117.73 | $117.81 | $113.08 | 1,253,702 |
| 2022-03-04 | $129.63 | $131.97 | $127.75 | $129.84 | $124.63 | 1,006,016 |
| 2022-03-03 | $129.21 | $131.40 | $128.20 | $131.20 | $125.93 | 768,892 |
| 2022-03-02 | $122.00 | $130.70 | $121.62 | $128.54 | $123.38 | 1,049,445 |
| 2022-03-01 | $120.38 | $123.50 | $117.93 | $120.55 | $115.71 | 970,124 |
| 2022-02-28 | $116.61 | $120.80 | $116.61 | $120.16 | $115.34 | 611,498 |
| 2022-02-25 | $118.28 | $120.03 | $116.93 | $118.39 | $113.64 | 756,466 |
| 2022-02-24 | $113.82 | $118.55 | $112.56 | $118.16 | $113.42 | 911,803 |
| 2022-02-23 | $123.17 | $123.17 | $116.85 | $117.28 | $112.57 | 548,032 |
| 2022-02-22 | $127.55 | $128.83 | $121.93 | $122.34 | $117.43 | 660,832 |
| 2022-02-18 | $128.20 | $130.29 | $127.16 | $128.01 | $122.87 | 546,053 |
| 2022-02-17 | $130.11 | $130.58 | $127.12 | $127.88 | $122.75 | 840,921 |
| 2022-02-16 | $132.21 | $133.00 | $130.46 | $131.93 | $126.63 | 934,052 |
| 2022-02-15 | $129.91 | $134.25 | $129.68 | $133.27 | $127.92 | 760,328 |
| 2022-02-14 | $128.08 | $130.52 | $127.21 | $128.75 | $123.58 | 669,732 |
| 2022-02-11 | $131.00 | $133.16 | $126.57 | $128.12 | $122.79 | 903,942 |
| 2022-02-10 | $130.59 | $135.39 | $129.37 | $130.37 | $124.94 | 801,614 |
| 2022-02-09 | $128.58 | $132.20 | $127.73 | $130.93 | $125.48 | 933,767 |
| 2022-02-08 | $127.80 | $131.01 | $123.06 | $126.12 | $120.87 | 1,849,041 |
| 2022-02-07 | $115.15 | $116.38 | $113.08 | $115.76 | $110.94 | 1,334,292 |
| 2022-02-04 | $114.87 | $116.23 | $112.69 | $114.51 | $109.74 | 651,718 |
| 2022-02-03 | $116.06 | $117.55 | $114.47 | $115.46 | $110.65 | 731,593 |
| 2022-02-02 | $117.64 | $118.30 | $113.03 | $116.30 | $111.46 | 756,551 |
| 2022-02-01 | $116.87 | $118.54 | $115.24 | $118.18 | $113.26 | 385,403 |
| 2022-01-31 | $115.54 | $117.23 | $113.94 | $117.20 | $112.32 | 807,067 |
| 2022-01-28 | $112.87 | $115.49 | $111.10 | $115.31 | $110.51 | 607,003 |
| 2022-01-27 | $117.05 | $118.72 | $112.23 | $113.35 | $108.63 | 1,253,181 |
| 2022-01-26 | $118.48 | $120.56 | $114.95 | $116.37 | $111.53 | 538,253 |
| 2022-01-25 | $117.11 | $117.81 | $112.99 | $116.62 | $111.77 | 532,047 |
| 2022-01-24 | $114.88 | $119.21 | $112.15 | $118.91 | $113.96 | 593,895 |
| 2022-01-21 | $118.41 | $120.57 | $116.49 | $117.48 | $112.59 | 433,220 |
| 2022-01-20 | $120.94 | $123.64 | $118.27 | $118.66 | $113.72 | 593,246 |
| 2022-01-19 | $127.70 | $127.70 | $121.14 | $121.40 | $116.35 | 563,754 |
| 2022-01-18 | $125.37 | $127.01 | $124.12 | $126.64 | $121.37 | 562,368 |
| 2022-01-14 | $125.92 | $127.05 | $124.49 | $126.06 | $120.81 | 351,907 |
| 2022-01-13 | $124.89 | $127.68 | $123.75 | $127.07 | $121.78 | 665,622 |
| 2022-01-12 | $124.62 | $125.43 | $122.40 | $123.75 | $118.60 | 582,102 |
| 2022-01-11 | $121.34 | $123.83 | $120.27 | $123.75 | $118.60 | 511,936 |
| 2022-01-10 | $121.52 | $122.06 | $118.63 | $120.28 | $115.27 | 705,016 |
| 2022-01-07 | $120.77 | $123.01 | $120.61 | $121.49 | $116.43 | 570,740 |
| 2022-01-06 | $123.05 | $124.10 | $120.57 | $120.93 | $115.90 | 378,509 |
| 2022-01-05 | $123.48 | $126.20 | $121.81 | $121.86 | $116.79 | 790,538 |
| 2022-01-04 | $119.26 | $123.15 | $118.67 | $122.67 | $117.56 | 472,284 |
| 2022-01-03 | $117.28 | $119.39 | $116.80 | $117.24 | $112.36 | 385,637 |
| 2021-12-31 | $114.75 | $116.95 | $114.63 | $116.02 | $111.19 | 325,732 |
| 2021-12-30 | $115.69 | $117.26 | $114.74 | $114.74 | $109.96 | 332,925 |
| 2021-12-29 | $116.00 | $117.34 | $115.34 | $115.89 | $111.07 | 323,366 |
| 2021-12-28 | $116.57 | $117.75 | $115.90 | $116.25 | $111.41 | 268,858 |
| 2021-12-27 | $115.71 | $117.71 | $115.41 | $117.07 | $112.20 | 367,653 |
| 2021-12-23 | $115.54 | $116.70 | $115.32 | $115.60 | $110.79 | 264,328 |
| 2021-12-22 | $112.54 | $114.50 | $112.10 | $114.36 | $109.60 | 858,476 |
| 2021-12-21 | $110.67 | $114.47 | $110.22 | $114.14 | $109.39 | 635,005 |
| 2021-12-20 | $110.56 | $111.39 | $108.69 | $109.09 | $104.55 | 616,901 |
| 2021-12-17 | $113.76 | $114.59 | $111.29 | $112.39 | $107.71 | 1,277,869 |
| 2021-12-16 | $116.81 | $117.23 | $114.38 | $115.13 | $110.34 | 387,027 |
| 2021-12-15 | $116.42 | $116.42 | $113.31 | $115.22 | $110.42 | 419,017 |
| 2021-12-14 | $114.25 | $118.35 | $114.25 | $116.10 | $111.27 | 769,169 |
| 2021-12-13 | $116.57 | $117.36 | $113.43 | $115.04 | $110.25 | 734,798 |
| 2021-12-10 | $117.48 | $119.60 | $115.24 | $117.21 | $112.33 | 814,080 |
| 2021-12-09 | $118.61 | $123.06 | $118.14 | $120.14 | $115.14 | 800,130 |
| 2021-12-08 | $119.04 | $119.73 | $118.17 | $119.11 | $114.15 | 422,574 |
| 2021-12-07 | $118.63 | $121.38 | $117.46 | $119.23 | $114.27 | 697,662 |
| 2021-12-06 | $114.68 | $117.58 | $113.25 | $116.83 | $111.97 | 739,623 |
| 2021-12-03 | $114.21 | $114.55 | $111.95 | $113.29 | $108.57 | 669,281 |
| 2021-12-02 | $110.22 | $113.84 | $109.91 | $113.47 | $108.75 | 588,753 |
| 2021-12-01 | $113.32 | $114.40 | $109.13 | $109.21 | $104.66 | 664,073 |
| 2021-11-30 | $112.45 | $113.73 | $108.56 | $110.21 | $105.62 | 689,435 |
| 2021-11-29 | $119.04 | $119.04 | $113.80 | $114.10 | $109.35 | 535,960 |
| 2021-11-26 | $119.65 | $120.25 | $116.46 | $117.28 | $112.40 | 366,008 |
| 2021-11-24 | $121.10 | $125.89 | $121.10 | $124.09 | $118.92 | 668,759 |
| 2021-11-23 | $121.27 | $122.42 | $119.83 | $121.31 | $116.26 | 457,022 |
| 2021-11-22 | $119.52 | $122.80 | $118.86 | $121.01 | $115.97 | 365,179 |
| 2021-11-19 | $119.50 | $120.74 | $118.38 | $118.73 | $113.79 | 809,569 |
| 2021-11-18 | $121.86 | $123.00 | $120.33 | $120.64 | $115.62 | 764,926 |
| 2021-11-17 | $125.19 | $125.19 | $119.77 | $121.92 | $116.84 | 971,176 |
| 2021-11-16 | $126.97 | $128.08 | $125.42 | $125.57 | $120.34 | 448,928 |
| 2021-11-15 | $129.00 | $129.23 | $126.77 | $127.45 | $122.14 | 493,020 |
| 2021-11-12 | $124.84 | $128.43 | $124.12 | $128.08 | $122.75 | 592,112 |
| 2021-11-11 | $123.41 | $124.85 | $122.57 | $123.96 | $118.61 | 626,574 |
| 2021-11-10 | $121.68 | $123.96 | $121.25 | $122.82 | $117.52 | 516,808 |
| 2021-11-09 | $125.47 | $126.60 | $122.00 | $122.14 | $116.87 | 829,539 |
| 2021-11-08 | $125.75 | $126.70 | $124.41 | $126.03 | $120.60 | 609,638 |
| 2021-11-05 | $123.56 | $125.68 | $123.22 | $124.86 | $119.48 | 504,784 |
| 2021-11-04 | $122.82 | $124.00 | $122.06 | $122.24 | $116.97 | 517,993 |
| 2021-11-03 | $124.56 | $124.74 | $119.55 | $121.91 | $116.65 | 724,613 |
| 2021-11-02 | $124.18 | $125.11 | $121.11 | $124.73 | $119.35 | 638,381 |
| 2021-11-01 | $120.47 | $127.41 | $120.44 | $123.93 | $118.59 | 699,445 |
| 2021-10-29 | $122.80 | $124.12 | $120.48 | $122.21 | $116.94 | 844,031 |
| 2021-10-28 | $122.00 | $128.48 | $118.42 | $124.19 | $118.83 | 1,111,252 |
| 2021-10-27 | $127.73 | $129.61 | $125.91 | $126.51 | $121.05 | 783,865 |
| 2021-10-26 | $134.32 | $134.32 | $128.26 | $128.35 | $122.82 | 536,685 |
| 2021-10-25 | $130.52 | $134.46 | $130.37 | $133.32 | $127.57 | 444,983 |
| 2021-10-22 | $132.45 | $133.07 | $130.14 | $130.63 | $125.00 | 563,395 |
| 2021-10-21 | $131.00 | $132.32 | $130.80 | $131.79 | $126.11 | 327,134 |
| 2021-10-20 | $129.53 | $132.04 | $129.23 | $131.12 | $125.47 | 293,835 |
| 2021-10-19 | $127.05 | $130.51 | $126.88 | $129.59 | $124.00 | 428,126 |
| 2021-10-18 | $127.57 | $127.57 | $125.70 | $126.04 | $120.60 | 535,124 |
| 2021-10-15 | $128.47 | $131.00 | $127.91 | $128.32 | $122.79 | 391,495 |
| 2021-10-14 | $126.00 | $128.28 | $125.05 | $127.29 | $121.80 | 413,871 |
| 2021-10-13 | $125.83 | $125.83 | $123.39 | $125.28 | $119.88 | 377,522 |
| 2021-10-12 | $124.46 | $124.66 | $121.45 | $124.06 | $118.71 | 566,024 |
| 2021-10-11 | $128.05 | $128.05 | $124.48 | $124.50 | $119.13 | 354,204 |
| 2021-10-08 | $128.26 | $129.31 | $127.30 | $127.45 | $121.95 | 301,305 |
| 2021-10-07 | $126.44 | $128.31 | $126.04 | $127.91 | $122.39 | 491,923 |
| 2021-10-06 | $124.92 | $127.00 | $123.62 | $125.62 | $120.20 | 557,382 |
| 2021-10-05 | $126.05 | $127.89 | $124.61 | $127.23 | $121.74 | 455,591 |
| 2021-10-04 | $125.06 | $127.22 | $124.84 | $126.59 | $121.13 | 477,325 |
| 2021-10-01 | $123.34 | $127.03 | $121.62 | $125.55 | $120.14 | 507,880 |
| 2021-09-30 | $128.61 | $128.68 | $122.47 | $122.53 | $117.25 | 606,269 |
| 2021-09-29 | $128.41 | $128.76 | $126.24 | $128.08 | $122.56 | 545,894 |
| 2021-09-28 | $126.72 | $128.44 | $126.03 | $127.20 | $121.71 | 426,038 |
| 2021-09-27 | $123.67 | $128.25 | $123.67 | $127.42 | $121.93 | 463,281 |
| 2021-09-24 | $126.50 | $127.20 | $123.67 | $123.76 | $118.42 | 505,786 |
| 2021-09-23 | $126.38 | $128.80 | $126.00 | $127.72 | $122.21 | 340,639 |
| 2021-09-22 | $124.25 | $126.09 | $124.25 | $124.84 | $119.46 | 386,750 |
| 2021-09-21 | $123.94 | $123.94 | $120.80 | $122.67 | $117.38 | 494,022 |
| 2021-09-20 | $122.07 | $122.68 | $120.10 | $122.58 | $117.29 | 562,436 |
| 2021-09-17 | $128.80 | $129.82 | $125.36 | $126.21 | $120.77 | 853,866 |
| 2021-09-16 | $130.72 | $131.45 | $129.20 | $129.31 | $123.73 | 362,758 |
| 2021-09-15 | $127.28 | $130.99 | $126.74 | $130.65 | $125.02 | 471,870 |
| 2021-09-14 | $130.01 | $131.00 | $127.44 | $127.82 | $122.31 | 419,366 |
| 2021-09-13 | $129.18 | $129.32 | $125.60 | $128.86 | $123.30 | 686,281 |
| 2021-09-10 | $129.95 | $130.41 | $127.63 | $128.01 | $122.49 | 601,804 |
| 2021-09-09 | $131.06 | $132.34 | $128.42 | $129.12 | $123.55 | 551,904 |
| 2021-09-08 | $133.30 | $133.66 | $130.02 | $131.81 | $126.13 | 527,249 |
| 2021-09-07 | $137.11 | $137.76 | $133.97 | $134.23 | $128.44 | 309,071 |
| 2021-09-03 | $138.39 | $139.79 | $137.53 | $138.03 | $132.08 | 314,112 |
| 2021-09-02 | $136.73 | $139.92 | $136.23 | $138.41 | $132.44 | 512,600 |
| 2021-09-01 | $137.44 | $137.88 | $134.46 | $135.78 | $129.92 | 390,434 |
| 2021-08-31 | $139.80 | $140.08 | $137.07 | $137.62 | $131.69 | 404,056 |
| 2021-08-30 | $140.43 | $141.47 | $138.51 | $139.88 | $133.85 | 366,651 |
| 2021-08-27 | $140.08 | $141.01 | $139.25 | $140.02 | $133.98 | 614,756 |
| 2021-08-26 | $138.57 | $140.73 | $138.35 | $139.58 | $133.56 | 599,683 |
| 2021-08-25 | $136.07 | $139.10 | $135.49 | $138.93 | $132.94 | 587,320 |
| 2021-08-24 | $134.78 | $136.90 | $134.32 | $135.55 | $129.70 | 408,503 |
| 2021-08-23 | $129.96 | $132.89 | $129.82 | $131.93 | $126.24 | 614,665 |
| 2021-08-20 | $129.63 | $131.42 | $126.95 | $129.34 | $123.76 | 430,992 |
| 2021-08-19 | $131.51 | $132.20 | $127.75 | $129.12 | $123.55 | 505,795 |
| 2021-08-18 | $133.48 | $135.76 | $132.84 | $134.10 | $128.32 | 492,922 |
| 2021-08-17 | $138.73 | $138.73 | $133.04 | $134.25 | $128.46 | 690,931 |
| 2021-08-16 | $139.71 | $140.59 | $138.05 | $139.95 | $133.91 | 410,178 |
| 2021-08-13 | $142.89 | $143.31 | $140.37 | $140.85 | $134.78 | 285,487 |
| 2021-08-12 | $143.44 | $144.78 | $142.21 | $143.48 | $137.10 | 686,983 |
| 2021-08-11 | $139.47 | $142.96 | $139.00 | $142.94 | $136.58 | 600,532 |
| 2021-08-10 | $136.38 | $139.59 | $135.55 | $139.09 | $132.90 | 423,978 |
| 2021-08-09 | $134.60 | $136.46 | $133.64 | $135.88 | $129.84 | 399,741 |
| 2021-08-06 | $135.21 | $136.18 | $134.98 | $135.35 | $129.33 | 469,106 |
| 2021-08-05 | $132.79 | $133.97 | $132.01 | $133.58 | $127.64 | 380,303 |
| 2021-08-04 | $133.00 | $134.28 | $131.72 | $131.82 | $125.96 | 458,938 |
| 2021-08-03 | $130.38 | $134.59 | $129.00 | $134.25 | $128.28 | 508,531 |
| 2021-08-02 | $132.78 | $135.00 | $129.19 | $129.56 | $123.80 | 690,899 |
| 2021-07-30 | $127.41 | $132.42 | $127.13 | $132.11 | $126.23 | 758,025 |
| 2021-07-29 | $130.48 | $133.00 | $127.03 | $127.14 | $121.48 | 1,075,627 |
| 2021-07-28 | $125.36 | $127.33 | $123.63 | $125.77 | $120.18 | 744,064 |
| 2021-07-27 | $125.04 | $126.64 | $123.54 | $125.14 | $119.57 | 475,737 |
| 2021-07-26 | $125.47 | $126.65 | $125.04 | $126.14 | $120.53 | 416,931 |
| 2021-07-23 | $125.04 | $125.79 | $124.43 | $125.44 | $119.86 | 545,807 |
| 2021-07-22 | $125.98 | $126.15 | $123.28 | $123.83 | $118.32 | 366,490 |
| 2021-07-21 | $125.78 | $126.60 | $124.38 | $125.93 | $120.33 | 575,946 |
| 2021-07-20 | $120.26 | $124.89 | $119.60 | $123.64 | $118.14 | 722,944 |
| 2021-07-19 | $119.96 | $120.98 | $117.86 | $119.79 | $114.46 | 685,373 |
| 2021-07-16 | $125.51 | $125.92 | $123.05 | $123.55 | $118.05 | 561,554 |
| 2021-07-15 | $125.00 | $126.40 | $123.86 | $125.51 | $119.93 | 599,424 |
| 2021-07-14 | $129.17 | $130.10 | $125.96 | $126.31 | $120.69 | 539,249 |
| 2021-07-13 | $133.17 | $133.17 | $128.60 | $128.73 | $123.00 | 484,597 |
| 2021-07-12 | $128.31 | $131.85 | $128.12 | $131.36 | $125.52 | 363,517 |
| 2021-07-09 | $128.60 | $130.17 | $127.86 | $130.06 | $124.27 | 462,280 |
| 2021-07-08 | $126.20 | $126.90 | $122.68 | $125.49 | $119.91 | 712,115 |
| 2021-07-07 | $128.54 | $129.91 | $127.75 | $129.36 | $123.61 | 409,594 |
| 2021-07-06 | $132.26 | $132.26 | $126.83 | $128.85 | $123.12 | 650,545 |
| 2021-07-02 | $132.43 | $132.56 | $131.04 | $132.19 | $126.31 | 444,135 |
| 2021-07-01 | $134.45 | $134.96 | $130.51 | $132.14 | $126.26 | 1,097,867 |
| 2021-06-30 | $126.90 | $130.71 | $126.61 | $130.38 | $124.58 | 677,812 |
| 2021-06-29 | $130.39 | $131.56 | $127.15 | $127.50 | $121.83 | 712,060 |
| 2021-06-28 | $131.68 | $131.68 | $128.27 | $129.61 | $123.84 | 1,063,260 |
| 2021-06-25 | $128.58 | $131.65 | $127.73 | $131.53 | $125.68 | 1,576,132 |
| 2021-06-24 | $127.93 | $128.50 | $126.00 | $127.38 | $121.71 | 515,053 |
| 2021-06-23 | $125.22 | $127.44 | $124.64 | $126.76 | $121.12 | 526,954 |
| 2021-06-22 | $124.69 | $125.93 | $123.36 | $125.30 | $119.73 | 561,632 |
| 2021-06-21 | $123.86 | $126.07 | $123.58 | $124.70 | $119.15 | 533,000 |
| 2021-06-18 | $121.54 | $123.82 | $119.99 | $122.35 | $116.91 | 1,218,727 |
| 2021-06-17 | $125.44 | $126.12 | $118.22 | $121.75 | $116.33 | 921,545 |
| 2021-06-16 | $126.45 | $126.53 | $124.94 | $125.61 | $120.02 | 455,221 |
| 2021-06-15 | $126.75 | $127.12 | $125.10 | $126.70 | $121.06 | 621,633 |
| 2021-06-14 | $130.05 | $130.52 | $125.50 | $126.36 | $120.74 | 657,134 |
| 2021-06-11 | $132.27 | $133.23 | $129.89 | $130.81 | $124.99 | 554,437 |
| 2021-06-10 | $134.38 | $136.00 | $129.72 | $130.24 | $124.45 | 643,195 |
| 2021-06-09 | $135.99 | $137.43 | $132.87 | $133.28 | $127.35 | 750,618 |
| 2021-06-08 | $136.62 | $137.94 | $134.91 | $136.54 | $130.47 | 571,764 |
| 2021-06-07 | $136.34 | $136.90 | $134.40 | $136.58 | $130.50 | 583,148 |
| 2021-06-04 | $136.60 | $137.65 | $135.53 | $136.22 | $130.16 | 452,052 |
| 2021-06-03 | $136.36 | $137.63 | $135.51 | $136.00 | $129.95 | 417,939 |
| 2021-06-02 | $140.52 | $140.62 | $137.02 | $137.25 | $131.15 | 585,705 |
| 2021-06-01 | $140.55 | $142.33 | $139.47 | $140.47 | $134.22 | 427,695 |
| 2021-05-28 | $139.38 | $139.56 | $136.55 | $138.37 | $132.22 | 346,755 |
| 2021-05-27 | $139.33 | $139.64 | $137.27 | $138.72 | $132.55 | 778,379 |
| 2021-05-26 | $134.88 | $136.23 | $133.29 | $136.08 | $130.03 | 868,342 |
| 2021-05-25 | $134.48 | $138.31 | $133.79 | $135.42 | $129.40 | 826,530 |
| 2021-05-24 | $133.60 | $134.43 | $132.65 | $133.44 | $127.50 | 743,451 |
| 2021-05-21 | $134.31 | $137.01 | $132.81 | $132.91 | $127.00 | 896,183 |
| 2021-05-20 | $135.40 | $135.58 | $130.34 | $132.25 | $126.37 | 1,424,779 |
| 2021-05-19 | $139.16 | $139.33 | $132.06 | $135.12 | $129.11 | 1,724,805 |
| 2021-05-18 | $150.38 | $150.68 | $142.25 | $142.33 | $136.00 | 550,641 |
| 2021-05-17 | $145.66 | $150.21 | $143.78 | $149.56 | $142.91 | 730,474 |
| 2021-05-14 | $147.07 | $147.92 | $145.31 | $145.90 | $139.41 | 771,277 |
| 2021-05-13 | $143.42 | $145.57 | $141.87 | $144.99 | $138.54 | 792,244 |
| 2021-05-12 | $147.51 | $149.13 | $143.12 | $143.54 | $136.97 | 587,025 |
| 2021-05-11 | $148.32 | $149.57 | $145.06 | $147.47 | $140.72 | 736,110 |
| 2021-05-10 | $155.15 | $155.87 | $151.01 | $151.13 | $144.21 | 502,923 |
| 2021-05-07 | $151.33 | $154.15 | $148.78 | $153.80 | $146.76 | 536,450 |
| 2021-05-06 | $151.65 | $156.62 | $151.48 | $156.52 | $145.57 | 588,111 |
| 2021-05-05 | $153.81 | $153.81 | $149.04 | $152.12 | $141.47 | 660,500 |
| 2021-05-04 | $149.02 | $152.97 | $146.81 | $152.55 | $141.87 | 786,753 |
| 2021-05-03 | $149.49 | $151.58 | $148.69 | $150.53 | $140.00 | 782,028 |
| 2021-04-30 | $147.01 | $148.07 | $145.06 | $145.92 | $135.71 | 1,032,569 |
| 2021-04-29 | $154.13 | $155.56 | $145.89 | $147.94 | $137.59 | 1,163,391 |
| 2021-04-28 | $157.27 | $158.62 | $155.06 | $156.16 | $145.23 | 701,255 |
| 2021-04-27 | $156.16 | $157.12 | $154.18 | $156.60 | $145.64 | 459,958 |
| 2021-04-26 | $154.01 | $157.11 | $154.01 | $156.00 | $145.08 | 1,231,698 |
| 2021-04-23 | $150.22 | $155.95 | $149.75 | $153.72 | $142.96 | 747,471 |
| 2021-04-22 | $148.53 | $150.82 | $148.03 | $148.07 | $137.71 | 476,355 |
| 2021-04-21 | $145.53 | $148.73 | $144.37 | $148.10 | $137.74 | 543,732 |
| 2021-04-20 | $150.66 | $150.85 | $143.24 | $145.13 | $134.97 | 674,483 |
| 2021-04-19 | $152.03 | $152.88 | $150.15 | $151.72 | $141.10 | 388,026 |
| 2021-04-16 | $153.27 | $153.82 | $151.37 | $151.88 | $141.25 | 413,497 |
| 2021-04-15 | $151.06 | $152.07 | $148.74 | $151.01 | $140.44 | 417,532 |
| 2021-04-14 | $148.18 | $151.69 | $148.18 | $150.65 | $140.11 | 493,954 |
| 2021-04-13 | $150.59 | $151.05 | $147.34 | $148.50 | $138.11 | 470,746 |
| 2021-04-12 | $147.84 | $149.17 | $146.44 | $148.77 | $138.36 | 393,873 |
| 2021-04-09 | $146.16 | $147.54 | $144.83 | $147.15 | $136.85 | 425,593 |
| 2021-04-08 | $143.63 | $145.48 | $142.01 | $145.40 | $135.22 | 475,560 |
| 2021-04-07 | $145.23 | $145.86 | $143.11 | $144.00 | $133.92 | 319,051 |
| 2021-04-06 | $145.17 | $147.99 | $144.88 | $145.28 | $135.11 | 542,200 |
| 2021-04-05 | $146.39 | $147.04 | $144.34 | $145.82 | $135.61 | 300,176 |
| 2021-04-01 | $143.82 | $145.23 | $142.88 | $144.42 | $134.31 | 449,331 |
| 2021-03-31 | $143.87 | $146.08 | $140.07 | $143.65 | $133.60 | 709,503 |
| 2021-03-30 | $141.79 | $144.67 | $141.60 | $143.54 | $133.49 | 379,205 |
| 2021-03-29 | $142.47 | $143.43 | $140.35 | $140.73 | $130.88 | 500,215 |
| 2021-03-26 | $141.95 | $144.36 | $140.57 | $142.54 | $132.56 | 509,027 |
| 2021-03-25 | $135.39 | $141.54 | $134.02 | $140.86 | $131.00 | 488,241 |
| 2021-03-24 | $137.40 | $140.60 | $136.27 | $136.35 | $126.81 | 517,808 |
| 2021-03-23 | $140.64 | $142.21 | $133.87 | $135.19 | $125.73 | 904,716 |
| 2021-03-22 | $144.75 | $144.75 | $141.20 | $143.01 | $133.00 | 428,886 |
| 2021-03-19 | $146.42 | $147.95 | $143.35 | $143.91 | $133.84 | 993,813 |
| 2021-03-18 | $143.93 | $148.46 | $143.93 | $147.43 | $137.11 | 1,732,642 |
| 2021-03-17 | $142.54 | $144.26 | $141.50 | $144.09 | $134.01 | 428,929 |
| 2021-03-16 | $143.31 | $144.55 | $141.57 | $142.11 | $132.16 | 693,143 |
| 2021-03-15 | $140.00 | $143.02 | $138.45 | $142.82 | $132.82 | 739,953 |
| 2021-03-12 | $136.21 | $138.58 | $136.00 | $138.46 | $128.77 | 407,177 |
| 2021-03-11 | $136.01 | $139.62 | $135.42 | $136.42 | $126.87 | 475,074 |
| 2021-03-10 | $130.93 | $135.50 | $130.14 | $134.99 | $125.54 | 383,064 |
| 2021-03-09 | $133.95 | $134.83 | $130.69 | $130.92 | $121.76 | 465,784 |
| 2021-03-08 | $134.94 | $137.87 | $133.04 | $133.27 | $123.94 | 813,481 |
| 2021-03-05 | $128.65 | $134.19 | $126.13 | $133.40 | $124.06 | 816,359 |
| 2021-03-04 | $126.94 | $128.97 | $123.61 | $125.76 | $116.96 | 896,347 |
| 2021-03-03 | $129.19 | $129.96 | $126.02 | $126.04 | $117.22 | 590,696 |
| 2021-03-02 | $131.33 | $131.54 | $127.08 | $129.11 | $120.07 | 588,472 |
| 2021-03-01 | $131.31 | $133.45 | $130.24 | $131.71 | $122.49 | 537,977 |
| 2021-02-26 | $129.27 | $131.20 | $128.00 | $129.48 | $120.42 | 570,410 |
| 2021-02-25 | $129.89 | $130.56 | $128.18 | $129.16 | $120.12 | 810,987 |
| 2021-02-24 | $126.94 | $129.99 | $125.65 | $129.83 | $120.74 | 718,651 |
| 2021-02-23 | $125.06 | $126.47 | $122.12 | $126.11 | $117.28 | 592,205 |
| 2021-02-22 | $122.54 | $128.55 | $122.51 | $126.50 | $117.65 | 929,033 |
| 2021-02-19 | $117.82 | $125.36 | $117.82 | $123.92 | $115.25 | 847,633 |
| 2021-02-18 | $118.20 | $118.72 | $114.92 | $115.07 | $107.02 | 523,621 |
| 2021-02-17 | $117.19 | $119.12 | $116.43 | $118.71 | $110.40 | 524,586 |
| 2021-02-16 | $119.20 | $119.88 | $116.71 | $117.65 | $109.42 | 699,786 |
| 2021-02-12 | $119.94 | $120.16 | $116.67 | $118.60 | $110.30 | 1,040,258 |
| 2021-02-11 | $120.34 | $121.40 | $118.03 | $120.91 | $112.30 | 569,453 |
| 2021-02-10 | $122.47 | $122.58 | $119.03 | $119.68 | $111.15 | 657,202 |
| 2021-02-09 | $121.40 | $122.98 | $120.94 | $121.63 | $112.97 | 482,743 |
| 2021-02-08 | $121.55 | $123.00 | $120.94 | $121.84 | $113.16 | 392,712 |
| 2021-02-05 | $122.04 | $122.04 | $118.53 | $119.69 | $111.16 | 580,048 |
| 2021-02-04 | $123.00 | $124.85 | $120.00 | $121.10 | $112.47 | 762,722 |
| 2021-02-03 | $117.09 | $118.42 | $116.28 | $117.76 | $109.37 | 588,440 |
| 2021-02-02 | $116.12 | $118.64 | $116.01 | $117.32 | $108.96 | 545,401 |
| 2021-02-01 | $112.13 | $115.17 | $110.99 | $114.62 | $106.45 | 918,301 |
| 2021-01-29 | $111.60 | $112.37 | $109.06 | $110.90 | $103.00 | 806,570 |
| 2021-01-28 | $105.77 | $112.96 | $105.22 | $112.43 | $104.42 | 1,157,439 |
| 2021-01-27 | $108.92 | $109.02 | $101.69 | $102.80 | $95.48 | 889,368 |
| 2021-01-26 | $113.35 | $113.35 | $110.85 | $111.07 | $103.16 | 364,188 |
| 2021-01-25 | $113.80 | $114.99 | $111.19 | $112.14 | $104.15 | 848,100 |
| 2021-01-22 | $113.75 | $115.20 | $113.27 | $114.09 | $105.96 | 706,391 |
| 2021-01-21 | $116.48 | $116.48 | $114.46 | $115.07 | $106.87 | 538,486 |
| 2021-01-20 | $116.42 | $116.80 | $114.39 | $115.54 | $107.31 | 599,694 |
| 2021-01-19 | $114.88 | $117.30 | $114.88 | $115.91 | $107.65 | 606,901 |
| 2021-01-15 | $115.72 | $115.72 | $112.32 | $114.13 | $106.00 | 405,187 |
| 2021-01-14 | $115.79 | $118.11 | $114.69 | $116.27 | $107.99 | 733,361 |
| 2021-01-13 | $114.94 | $116.19 | $114.35 | $114.67 | $106.50 | 815,325 |
| 2021-01-12 | $114.04 | $115.42 | $112.55 | $114.64 | $106.47 | 947,373 |
| 2021-01-11 | $110.43 | $114.61 | $110.00 | $114.43 | $106.28 | 1,000,572 |
| 2021-01-08 | $114.70 | $115.63 | $110.32 | $112.09 | $104.11 | 479,162 |
| 2021-01-07 | $110.93 | $114.91 | $110.01 | $114.80 | $106.62 | 702,727 |
| 2021-01-06 | $106.83 | $111.45 | $106.83 | $109.92 | $102.09 | 968,634 |
| 2021-01-05 | $102.02 | $106.11 | $102.02 | $105.46 | $97.95 | 1,277,220 |
| 2021-01-04 | $103.57 | $104.24 | $100.98 | $102.51 | $95.21 | 787,070 |
| 2020-12-31 | $102.47 | $103.69 | $101.51 | $103.09 | $95.75 | 617,302 |
| 2020-12-30 | $101.91 | $102.83 | $101.57 | $102.18 | $94.90 | 337,219 |
| 2020-12-29 | $102.08 | $102.57 | $100.24 | $101.26 | $94.05 | 269,682 |
| 2020-12-28 | $104.08 | $104.20 | $102.07 | $102.18 | $94.90 | 636,694 |
| 2020-12-24 | $104.13 | $104.36 | $102.87 | $103.21 | $95.86 | 178,971 |
| 2020-12-23 | $103.60 | $104.60 | $102.50 | $103.65 | $96.27 | 559,962 |
| 2020-12-22 | $102.96 | $103.61 | $102.88 | $103.10 | $95.76 | 705,371 |
| 2020-12-21 | $101.31 | $104.45 | $101.17 | $103.27 | $95.91 | 786,494 |
| 2020-12-18 | $99.79 | $102.95 | $99.79 | $102.88 | $95.55 | 1,431,516 |
| 2020-12-17 | $98.30 | $100.06 | $97.86 | $99.80 | $92.69 | 818,093 |
| 2020-12-16 | $96.33 | $98.45 | $96.14 | $97.81 | $90.84 | 920,517 |
| 2020-12-15 | $94.67 | $96.60 | $93.49 | $96.48 | $89.61 | 1,233,837 |
| 2020-12-14 | $91.01 | $91.32 | $89.01 | $89.04 | $82.70 | 516,444 |
| 2020-12-11 | $88.48 | $89.93 | $88.34 | $89.67 | $83.28 | 1,343,081 |
| 2020-12-10 | $89.11 | $89.74 | $88.38 | $89.19 | $82.84 | 652,612 |
| 2020-12-09 | $89.68 | $90.59 | $89.01 | $89.97 | $83.56 | 690,043 |
| 2020-12-08 | $88.98 | $90.82 | $88.89 | $89.13 | $82.78 | 644,383 |
| 2020-12-07 | $90.39 | $91.49 | $88.03 | $89.02 | $82.68 | 1,045,782 |
| 2020-12-04 | $93.73 | $94.69 | $90.34 | $90.72 | $84.26 | 1,134,417 |
| 2020-12-03 | $91.69 | $93.67 | $91.69 | $93.01 | $86.38 | 558,571 |
| 2020-12-02 | $91.77 | $92.78 | $91.06 | $91.87 | $85.33 | 480,843 |
| 2020-12-01 | $93.52 | $94.69 | $91.48 | $92.09 | $85.53 | 571,094 |
| 2020-11-30 | $93.36 | $93.59 | $92.28 | $92.51 | $85.92 | 572,064 |
| 2020-11-27 | $93.33 | $94.22 | $93.03 | $93.46 | $86.80 | 178,880 |
| 2020-11-25 | $96.25 | $96.25 | $92.69 | $93.20 | $86.56 | 419,317 |
| 2020-11-24 | $95.56 | $96.94 | $94.72 | $96.21 | $89.36 | 436,917 |
| 2020-11-23 | $92.89 | $94.70 | $92.89 | $93.96 | $87.27 | 1,118,192 |
| 2020-11-20 | $91.81 | $92.52 | $91.51 | $91.91 | $85.36 | 621,183 |
| 2020-11-19 | $92.24 | $93.23 | $91.87 | $92.12 | $85.56 | 514,968 |
| 2020-11-18 | $93.71 | $94.22 | $92.51 | $92.71 | $86.11 | 988,956 |
| 2020-11-17 | $95.30 | $95.30 | $92.94 | $93.20 | $86.56 | 931,486 |
| 2020-11-16 | $94.00 | $96.96 | $93.35 | $96.53 | $89.65 | 846,726 |
| 2020-11-13 | $89.85 | $92.95 | $89.85 | $92.33 | $85.75 | 769,077 |
| 2020-11-12 | $88.32 | $90.24 | $87.80 | $89.74 | $83.20 | 492,653 |
| 2020-11-11 | $89.47 | $89.75 | $87.44 | $88.22 | $81.79 | 1,068,051 |
| 2020-11-10 | $90.25 | $90.70 | $87.50 | $89.08 | $82.59 | 1,419,331 |
| 2020-11-09 | $97.38 | $99.74 | $89.32 | $89.52 | $83.00 | 1,242,192 |
| 2020-11-06 | $90.40 | $91.49 | $90.12 | $90.69 | $84.08 | 528,709 |
| 2020-11-05 | $87.80 | $90.85 | $87.36 | $90.60 | $84.00 | 468,311 |
| 2020-11-04 | $86.24 | $89.06 | $84.51 | $86.44 | $80.14 | 1,019,900 |
| 2020-11-03 | $84.24 | $87.49 | $82.83 | $86.94 | $80.61 | 1,306,205 |
| 2020-11-02 | $77.99 | $80.12 | $77.48 | $80.12 | $74.28 | 834,461 |
| 2020-10-30 | $77.18 | $78.06 | $76.04 | $77.03 | $71.42 | 659,529 |
| 2020-10-29 | $75.79 | $77.60 | $74.77 | $77.22 | $71.60 | 871,023 |
| 2020-10-28 | $76.00 | $77.68 | $75.52 | $76.44 | $70.87 | 741,743 |
| 2020-10-27 | $81.10 | $81.67 | $77.87 | $78.02 | $72.34 | 907,792 |
| 2020-10-26 | $81.59 | $81.72 | $80.45 | $81.46 | $75.53 | 769,695 |
| 2020-10-23 | $82.30 | $83.58 | $82.04 | $82.82 | $76.79 | 522,054 |
| 2020-10-22 | $81.46 | $82.05 | $80.84 | $81.89 | $75.92 | 609,514 |
| 2020-10-21 | $81.21 | $82.93 | $81.13 | $81.42 | $75.49 | 786,754 |
| 2020-10-20 | $82.23 | $82.84 | $80.67 | $81.09 | $75.18 | 484,200 |
| 2020-10-19 | $82.11 | $82.76 | $80.99 | $81.35 | $75.42 | 398,001 |
| 2020-10-16 | $83.37 | $83.57 | $81.33 | $81.44 | $75.51 | 610,751 |
| 2020-10-15 | $79.00 | $80.84 | $78.73 | $80.59 | $74.72 | 350,788 |
| 2020-10-14 | $80.38 | $82.07 | $80.29 | $80.36 | $74.51 | 350,027 |
| 2020-10-13 | $81.41 | $82.44 | $79.70 | $80.69 | $74.81 | 433,815 |
| 2020-10-12 | $81.18 | $81.18 | $79.81 | $80.61 | $74.74 | 195,763 |
| 2020-10-09 | $80.54 | $81.11 | $79.74 | $80.57 | $74.70 | 417,174 |
| 2020-10-08 | $79.29 | $79.79 | $78.33 | $79.66 | $73.86 | 288,383 |
| 2020-10-07 | $77.98 | $79.36 | $77.58 | $78.95 | $73.20 | 391,091 |
| 2020-10-06 | $77.32 | $79.12 | $76.67 | $77.01 | $71.40 | 488,180 |
| 2020-10-05 | $76.11 | $77.48 | $75.97 | $76.67 | $71.09 | 381,884 |
| 2020-10-02 | $72.18 | $75.58 | $71.91 | $75.19 | $69.71 | 363,572 |
| 2020-10-01 | $74.91 | $75.20 | $72.65 | $73.31 | $67.97 | 651,560 |
| 2020-09-30 | $72.80 | $75.50 | $72.80 | $74.27 | $68.86 | 728,129 |
| 2020-09-29 | $72.75 | $73.29 | $71.79 | $72.66 | $67.37 | 286,384 |
| 2020-09-28 | $72.69 | $73.56 | $72.22 | $72.90 | $67.59 | 346,309 |
| 2020-09-25 | $70.08 | $72.02 | $69.91 | $71.51 | $66.30 | 523,565 |
| 2020-09-24 | $70.39 | $71.98 | $69.68 | $70.74 | $65.59 | 365,861 |
| 2020-09-23 | $72.79 | $73.21 | $70.46 | $70.59 | $65.45 | 410,736 |
| 2020-09-22 | $70.78 | $72.27 | $70.63 | $71.80 | $66.57 | 409,656 |
| 2020-09-21 | $73.31 | $73.39 | $69.73 | $70.78 | $65.62 | 586,775 |
| 2020-09-18 | $76.42 | $76.87 | $74.87 | $75.11 | $69.64 | 918,750 |
| 2020-09-17 | $75.64 | $77.18 | $74.91 | $76.26 | $70.70 | 558,066 |
| 2020-09-16 | $75.99 | $77.26 | $75.29 | $76.26 | $70.70 | 554,173 |
| 2020-09-15 | $76.28 | $76.64 | $75.16 | $75.68 | $70.17 | 469,785 |
| 2020-09-14 | $75.65 | $77.56 | $75.27 | $75.66 | $70.15 | 476,799 |
| 2020-09-11 | $75.09 | $77.04 | $74.75 | $75.45 | $69.95 | 648,182 |
| 2020-09-10 | $75.17 | $76.02 | $74.17 | $75.03 | $69.56 | 601,561 |
| 2020-09-09 | $73.51 | $75.54 | $73.51 | $74.94 | $69.48 | 570,659 |
| 2020-09-08 | $73.32 | $73.72 | $72.30 | $73.00 | $67.68 | 473,525 |
| 2020-09-04 | $74.79 | $75.22 | $72.92 | $73.77 | $68.40 | 532,233 |
| 2020-09-03 | $75.87 | $76.30 | $72.86 | $73.51 | $68.16 | 566,877 |
| 2020-09-02 | $73.55 | $74.68 | $73.12 | $73.81 | $68.43 | 381,668 |
| 2020-09-01 | $70.66 | $73.53 | $70.20 | $73.39 | $68.04 | 427,090 |
| 2020-08-31 | $72.53 | $72.53 | $71.01 | $71.10 | $65.92 | 486,741 |
| 2020-08-28 | $72.83 | $73.26 | $71.64 | $72.52 | $67.24 | 322,999 |
| 2020-08-27 | $71.99 | $73.21 | $71.35 | $72.55 | $67.27 | 365,568 |
| 2020-08-26 | $71.36 | $71.73 | $70.78 | $71.41 | $66.21 | 311,966 |
| 2020-08-25 | $72.28 | $72.61 | $71.05 | $71.16 | $65.98 | 308,266 |
| 2020-08-24 | $72.86 | $73.28 | $71.69 | $72.05 | $66.80 | 558,396 |
| 2020-08-21 | $71.44 | $72.75 | $71.22 | $72.05 | $66.80 | 418,875 |
| 2020-08-20 | $71.15 | $71.70 | $70.43 | $71.05 | $65.87 | 521,569 |
| 2020-08-19 | $72.38 | $72.94 | $71.73 | $71.98 | $66.74 | 461,435 |
| 2020-08-18 | $73.04 | $73.43 | $71.67 | $71.85 | $66.62 | 558,513 |
| 2020-08-17 | $74.25 | $74.25 | $72.61 | $73.09 | $67.77 | 384,478 |
| 2020-08-14 | $72.42 | $74.25 | $72.05 | $73.56 | $68.20 | 404,669 |
| 2020-08-13 | $72.65 | $73.13 | $72.17 | $72.93 | $67.62 | 271,760 |
| 2020-08-12 | $73.71 | $74.06 | $72.26 | $73.44 | $67.94 | 398,901 |
| 2020-08-11 | $71.70 | $74.23 | $71.52 | $73.15 | $67.67 | 888,265 |
| 2020-08-10 | $68.88 | $71.11 | $68.84 | $70.45 | $65.18 | 541,653 |
| 2020-08-07 | $68.29 | $68.79 | $67.67 | $68.71 | $63.57 | 383,503 |
| 2020-08-06 | $68.14 | $68.72 | $67.91 | $68.30 | $63.19 | 238,213 |
| 2020-08-05 | $68.71 | $69.33 | $68.06 | $68.65 | $63.51 | 374,919 |
| 2020-08-04 | $67.24 | $68.79 | $67.24 | $67.92 | $62.83 | 446,884 |
| 2020-08-03 | $66.67 | $68.09 | $66.12 | $67.62 | $62.56 | 584,870 |
| 2020-07-31 | $67.44 | $67.94 | $63.87 | $65.63 | $60.72 | 778,945 |
| 2020-07-30 | $67.50 | $68.47 | $65.85 | $67.92 | $62.83 | 1,076,523 |
| 2020-07-29 | $62.22 | $63.89 | $61.99 | $63.43 | $58.68 | 470,432 |
| 2020-07-28 | $62.86 | $63.30 | $61.78 | $62.06 | $57.41 | 628,363 |
| 2020-07-27 | $63.09 | $64.02 | $62.33 | $63.40 | $58.65 | 619,287 |
| 2020-07-24 | $63.91 | $63.91 | $62.69 | $63.40 | $58.65 | 342,145 |
| 2020-07-23 | $63.06 | $64.00 | $63.06 | $63.66 | $58.89 | 418,890 |
| 2020-07-22 | $62.80 | $63.74 | $62.57 | $63.24 | $58.51 | 307,607 |
| 2020-07-21 | $61.82 | $62.96 | $61.60 | $61.97 | $57.33 | 394,488 |
| 2020-07-20 | $62.11 | $62.74 | $60.91 | $61.34 | $56.75 | 408,225 |
| 2020-07-17 | $61.95 | $63.17 | $61.60 | $62.60 | $57.91 | 600,500 |
| 2020-07-16 | $61.84 | $63.73 | $61.09 | $61.62 | $57.01 | 464,139 |
| 2020-07-15 | $61.86 | $62.40 | $60.82 | $61.88 | $57.25 | 567,275 |
| 2020-07-14 | $57.50 | $60.90 | $56.70 | $60.56 | $56.03 | 967,126 |
| 2020-07-13 | $55.22 | $58.21 | $54.88 | $57.50 | $53.19 | 936,612 |
| 2020-07-10 | $53.48 | $54.42 | $53.12 | $54.36 | $50.29 | 472,993 |
| 2020-07-09 | $54.11 | $54.50 | $52.36 | $53.42 | $49.42 | 381,279 |
| 2020-07-08 | $55.34 | $55.34 | $53.80 | $54.37 | $50.30 | 270,020 |
| 2020-07-07 | $55.74 | $56.27 | $55.12 | $55.19 | $51.06 | 458,467 |
| 2020-07-06 | $56.25 | $57.25 | $55.58 | $56.49 | $52.26 | 581,467 |
| 2020-07-02 | $55.16 | $56.77 | $54.49 | $54.65 | $50.56 | 594,949 |
| 2020-07-01 | $54.11 | $55.68 | $53.51 | $53.96 | $49.92 | 486,917 |
| 2020-06-30 | $54.04 | $55.77 | $53.65 | $55.46 | $51.31 | 744,096 |
| 2020-06-29 | $53.56 | $55.15 | $53.49 | $54.50 | $50.42 | 469,466 |
| 2020-06-26 | $53.68 | $54.03 | $52.54 | $52.70 | $48.75 | 731,190 |
| 2020-06-25 | $52.69 | $54.23 | $52.05 | $54.04 | $49.99 | 606,035 |
| 2020-06-24 | $53.78 | $54.09 | $52.88 | $53.13 | $49.15 | 703,798 |
| 2020-06-23 | $54.84 | $55.21 | $54.39 | $54.62 | $50.53 | 373,686 |
| 2020-06-22 | $53.89 | $54.75 | $52.99 | $54.22 | $50.16 | 430,336 |
| 2020-06-19 | $54.76 | $55.35 | $53.31 | $54.24 | $50.18 | 703,869 |
| 2020-06-18 | $54.02 | $55.35 | $53.80 | $54.17 | $50.11 | 368,017 |
| 2020-06-17 | $56.33 | $56.33 | $54.54 | $54.66 | $50.57 | 346,288 |
| 2020-06-16 | $58.37 | $59.10 | $55.70 | $56.29 | $52.08 | 453,152 |
| 2020-06-15 | $53.02 | $56.27 | $52.85 | $55.65 | $51.48 | 466,691 |
| 2020-06-12 | $57.04 | $57.04 | $53.73 | $55.23 | $51.09 | 469,517 |
| 2020-06-11 | $55.79 | $56.02 | $54.37 | $54.42 | $50.35 | 501,730 |
| 2020-06-10 | $61.43 | $61.61 | $58.49 | $58.57 | $54.18 | 571,000 |
| 2020-06-09 | $62.03 | $62.61 | $60.72 | $61.59 | $56.98 | 380,681 |
| 2020-06-08 | $64.10 | $64.62 | $62.91 | $63.62 | $58.86 | 475,821 |
| 2020-06-05 | $63.13 | $64.96 | $62.36 | $63.01 | $58.29 | 485,511 |
| 2020-06-04 | $58.95 | $61.04 | $58.40 | $61.04 | $56.47 | 623,481 |
| 2020-06-03 | $58.26 | $59.62 | $58.01 | $59.47 | $55.02 | 392,429 |
| 2020-06-02 | $57.23 | $57.62 | $56.58 | $57.06 | $52.79 | 591,615 |
| 2020-06-01 | $55.34 | $57.28 | $54.73 | $56.58 | $52.34 | 560,162 |
| 2020-05-29 | $56.89 | $56.89 | $54.00 | $55.23 | $51.09 | 656,621 |
| 2020-05-28 | $58.94 | $58.94 | $56.70 | $57.71 | $53.39 | 964,015 |
| 2020-05-27 | $58.54 | $59.96 | $56.71 | $58.13 | $53.78 | 657,314 |
| 2020-05-26 | $54.23 | $57.98 | $54.04 | $57.04 | $52.77 | 898,252 |
| 2020-05-22 | $51.72 | $52.07 | $51.02 | $51.84 | $47.96 | 552,728 |
| 2020-05-21 | $50.92 | $51.85 | $50.62 | $51.10 | $47.27 | 518,062 |
| 2020-05-20 | $49.11 | $51.42 | $49.11 | $51.09 | $47.26 | 399,265 |
| 2020-05-19 | $49.50 | $49.54 | $48.06 | $48.44 | $44.81 | 439,991 |
| 2020-05-18 | $47.49 | $49.89 | $47.49 | $49.29 | $45.60 | 641,071 |
| 2020-05-15 | $45.38 | $46.37 | $44.78 | $45.73 | $42.31 | 461,789 |
| 2020-05-14 | $44.65 | $46.26 | $42.84 | $45.68 | $42.26 | 421,668 |
| 2020-05-13 | $47.17 | $47.54 | $45.17 | $45.57 | $42.01 | 563,205 |
| 2020-05-12 | $50.42 | $50.85 | $47.62 | $47.65 | $43.93 | 574,647 |
| 2020-05-11 | $50.15 | $50.80 | $49.02 | $50.38 | $46.45 | 504,046 |
| 2020-05-08 | $50.27 | $51.59 | $50.27 | $51.13 | $47.14 | 374,604 |
| 2020-05-07 | $49.34 | $50.19 | $49.08 | $49.45 | $45.59 | 311,749 |
| 2020-05-06 | $49.79 | $49.79 | $47.97 | $48.50 | $44.71 | 464,617 |
| 2020-05-05 | $51.01 | $53.96 | $48.74 | $49.04 | $45.21 | 1,006,720 |
| 2020-05-04 | $49.91 | $49.91 | $48.43 | $49.64 | $45.76 | 662,824 |
| 2020-05-01 | $51.63 | $51.78 | $49.72 | $50.29 | $46.36 | 429,317 |
| 2020-04-30 | $53.19 | $53.51 | $52.19 | $52.84 | $48.71 | 731,183 |
| 2020-04-29 | $52.92 | $54.33 | $52.80 | $53.94 | $49.73 | 469,913 |
| 2020-04-28 | $52.00 | $52.77 | $51.23 | $51.67 | $47.63 | 592,451 |
| 2020-04-27 | $49.93 | $51.38 | $49.33 | $50.74 | $46.78 | 495,847 |
| 2020-04-24 | $49.69 | $50.19 | $48.55 | $49.75 | $45.86 | 500,260 |
| 2020-04-23 | $48.87 | $49.59 | $48.13 | $48.92 | $45.10 | 883,020 |
| 2020-04-22 | $49.08 | $49.28 | $47.77 | $48.33 | $44.56 | 303,841 |
| 2020-04-21 | $47.63 | $48.75 | $46.76 | $47.69 | $43.97 | 600,744 |
| 2020-04-20 | $47.92 | $49.30 | $46.41 | $49.16 | $45.32 | 1,223,198 |
| 2020-04-17 | $46.69 | $49.60 | $46.51 | $49.49 | $45.62 | 869,531 |
| 2020-04-16 | $47.16 | $47.64 | $44.42 | $44.92 | $41.41 | 1,008,134 |
| 2020-04-15 | $47.94 | $48.01 | $46.21 | $47.77 | $44.04 | 487,003 |
| 2020-04-14 | $51.81 | $52.62 | $49.38 | $49.86 | $45.97 | 585,269 |
| 2020-04-13 | $51.90 | $52.63 | $50.10 | $50.92 | $46.94 | 551,034 |
| 2020-04-09 | $51.82 | $52.98 | $51.09 | $52.10 | $48.03 | 404,605 |
| 2020-04-08 | $49.79 | $51.34 | $48.89 | $51.05 | $47.06 | 330,883 |
| 2020-04-07 | $49.77 | $50.93 | $48.89 | $49.14 | $45.30 | 567,524 |
| 2020-04-06 | $45.57 | $47.75 | $45.06 | $47.69 | $43.97 | 802,128 |
| 2020-04-03 | $44.47 | $44.82 | $42.89 | $43.50 | $40.10 | 476,133 |
| 2020-04-02 | $44.29 | $45.84 | $43.26 | $44.65 | $41.16 | 496,437 |
| 2020-04-01 | $44.81 | $46.45 | $43.85 | $44.68 | $41.19 | 602,648 |
| 2020-03-31 | $46.65 | $48.32 | $46.46 | $47.25 | $43.56 | 826,480 |
| 2020-03-30 | $46.07 | $47.75 | $45.06 | $47.29 | $43.60 | 463,256 |
| 2020-03-27 | $45.63 | $47.19 | $44.39 | $46.20 | $42.59 | 620,837 |
| 2020-03-26 | $44.52 | $48.77 | $44.06 | $47.42 | $43.72 | 652,895 |
| 2020-03-25 | $43.39 | $46.97 | $43.10 | $44.48 | $41.01 | 938,747 |
| 2020-03-24 | $41.47 | $43.19 | $40.38 | $42.89 | $39.54 | 819,189 |
| 2020-03-23 | $40.30 | $41.13 | $37.07 | $39.48 | $36.40 | 702,093 |
| 2020-03-20 | $44.76 | $45.55 | $39.93 | $40.30 | $37.15 | 953,170 |
| 2020-03-19 | $36.13 | $45.18 | $35.40 | $44.37 | $40.90 | 1,191,311 |
| 2020-03-18 | $42.35 | $44.84 | $35.33 | $36.97 | $34.08 | 1,381,018 |
| 2020-03-17 | $48.64 | $49.41 | $45.13 | $45.52 | $41.96 | 1,278,429 |
| 2020-03-16 | $49.71 | $54.40 | $47.64 | $47.97 | $44.22 | 1,245,273 |
| 2020-03-13 | $53.14 | $55.34 | $50.73 | $55.33 | $51.01 | 889,381 |
| 2020-03-12 | $52.35 | $52.93 | $48.96 | $50.30 | $46.37 | 1,087,637 |
| 2020-03-11 | $57.79 | $58.49 | $55.30 | $56.22 | $51.83 | 819,125 |
| 2020-03-10 | $58.88 | $59.68 | $56.73 | $59.56 | $54.91 | 981,181 |
| 2020-03-09 | $56.86 | $58.25 | $55.67 | $56.98 | $52.53 | 775,695 |
| 2020-03-06 | $58.97 | $61.69 | $58.80 | $61.41 | $56.61 | 638,793 |
| 2020-03-05 | $60.89 | $62.09 | $60.45 | $60.97 | $56.21 | 815,343 |
| 2020-03-04 | $61.98 | $62.92 | $60.89 | $62.80 | $57.90 | 553,863 |
| 2020-03-03 | $63.61 | $64.31 | $60.64 | $61.03 | $56.26 | 445,691 |
| 2020-03-02 | $60.82 | $63.62 | $60.02 | $63.60 | $58.63 | 686,632 |
| 2020-02-28 | $59.49 | $60.72 | $59.07 | $60.43 | $55.71 | 961,168 |
| 2020-02-27 | $61.09 | $63.52 | $60.05 | $61.38 | $56.59 | 905,564 |
| 2020-02-26 | $64.80 | $65.15 | $62.28 | $62.28 | $57.42 | 578,996 |
| 2020-02-25 | $67.57 | $67.75 | $64.17 | $64.20 | $59.19 | 784,487 |
| 2020-02-24 | $66.58 | $67.82 | $66.05 | $67.51 | $62.24 | 713,143 |
| 2020-02-21 | $68.26 | $68.79 | $67.43 | $68.58 | $63.22 | 688,194 |
| 2020-02-20 | $66.19 | $67.96 | $66.19 | $67.47 | $62.20 | 474,301 |
| 2020-02-19 | $66.65 | $66.77 | $66.00 | $66.37 | $61.19 | 492,487 |
| 2020-02-18 | $66.47 | $67.11 | $66.05 | $66.61 | $61.41 | 363,672 |
| 2020-02-14 | $66.80 | $67.42 | $66.66 | $66.76 | $61.55 | 370,316 |
| 2020-02-13 | $67.91 | $67.91 | $66.51 | $66.75 | $61.54 | 538,726 |
| 2020-02-12 | $68.06 | $68.94 | $68.00 | $68.89 | $63.36 | 468,599 |
| 2020-02-11 | $67.24 | $67.98 | $66.91 | $67.34 | $61.93 | 505,100 |
| 2020-02-10 | $66.35 | $66.94 | $65.68 | $66.78 | $61.42 | 584,152 |
| 2020-02-07 | $68.50 | $69.26 | $66.46 | $66.85 | $61.48 | 730,695 |
| 2020-02-06 | $69.56 | $71.18 | $66.91 | $69.09 | $63.54 | 1,668,222 |
| 2020-02-05 | $73.55 | $73.79 | $72.50 | $73.22 | $67.34 | 607,067 |
| 2020-02-04 | $72.13 | $73.09 | $72.00 | $72.67 | $66.83 | 533,426 |
| 2020-02-03 | $70.56 | $71.80 | $70.52 | $71.22 | $65.50 | 575,472 |
| 2020-01-31 | $70.53 | $71.07 | $69.73 | $70.14 | $64.51 | 617,102 |
| 2020-01-30 | $69.64 | $71.22 | $69.64 | $71.09 | $65.38 | 377,154 |
| 2020-01-29 | $70.67 | $71.15 | $70.17 | $70.39 | $64.74 | 444,800 |
| 2020-01-28 | $69.50 | $70.44 | $68.99 | $70.20 | $64.56 | 291,843 |
| 2020-01-27 | $71.01 | $71.01 | $68.88 | $69.11 | $63.56 | 351,091 |
| 2020-01-24 | $72.56 | $72.86 | $71.38 | $71.81 | $66.04 | 293,599 |
| 2020-01-23 | $72.36 | $72.86 | $71.40 | $72.55 | $66.72 | 383,588 |
| 2020-01-22 | $73.26 | $73.50 | $72.26 | $72.74 | $66.90 | 279,997 |
| 2020-01-21 | $74.39 | $74.41 | $73.05 | $73.10 | $67.23 | 360,494 |
| 2020-01-17 | $75.20 | $75.31 | $74.47 | $74.76 | $68.76 | 281,403 |
| 2020-01-16 | $74.54 | $74.90 | $74.04 | $74.90 | $68.89 | 376,503 |
| 2020-01-15 | $74.05 | $74.71 | $73.74 | $74.05 | $68.10 | 435,285 |
| 2020-01-14 | $74.39 | $74.74 | $73.83 | $74.54 | $68.55 | 299,804 |
| 2020-01-13 | $73.69 | $74.56 | $73.13 | $74.51 | $68.53 | 494,630 |
| 2020-01-10 | $75.96 | $75.96 | $73.66 | $73.79 | $67.86 | 318,838 |
| 2020-01-09 | $76.19 | $76.36 | $75.51 | $75.81 | $69.72 | 295,571 |
| 2020-01-08 | $75.75 | $76.04 | $75.17 | $75.81 | $69.72 | 346,407 |
| 2020-01-07 | $75.82 | $76.48 | $75.62 | $75.67 | $69.59 | 376,135 |
| 2020-01-06 | $76.47 | $76.51 | $75.76 | $76.38 | $70.25 | 372,364 |
| 2020-01-03 | $76.83 | $77.19 | $76.27 | $77.14 | $70.95 | 334,798 |
| 2020-01-02 | $77.92 | $78.23 | $77.13 | $78.22 | $71.94 | 264,228 |
| 2019-12-31 | $77.47 | $78.10 | $77.15 | $77.25 | $71.05 | 299,737 |
| 2019-12-30 | $77.78 | $78.01 | $77.39 | $77.60 | $71.37 | 281,594 |
| 2019-12-27 | $78.07 | $78.10 | $77.52 | $77.75 | $71.51 | 227,467 |
| 2019-12-26 | $77.59 | $78.23 | $77.22 | $77.84 | $71.59 | 284,415 |
| 2019-12-24 | $77.84 | $77.95 | $77.41 | $77.42 | $71.20 | 90,133 |
| 2019-12-23 | $77.91 | $77.92 | $77.31 | $77.77 | $71.52 | 155,922 |
| 2019-12-20 | $78.37 | $78.71 | $77.50 | $77.69 | $71.45 | 1,024,004 |
| 2019-12-19 | $78.40 | $78.44 | $77.67 | $77.74 | $71.50 | 364,875 |
| 2019-12-18 | $77.55 | $78.59 | $77.15 | $78.32 | $72.03 | 508,302 |
| 2019-12-17 | $77.19 | $77.94 | $77.16 | $77.30 | $71.09 | 447,502 |
| 2019-12-16 | $78.48 | $78.63 | $77.00 | $77.35 | $71.14 | 582,572 |
| 2019-12-13 | $78.30 | $78.96 | $76.68 | $77.03 | $70.84 | 745,902 |
| 2019-12-12 | $76.18 | $78.21 | $75.91 | $78.09 | $71.82 | 744,634 |
| 2019-12-11 | $76.86 | $77.32 | $75.86 | $76.59 | $70.44 | 441,134 |
| 2019-12-10 | $75.70 | $76.66 | $75.16 | $76.54 | $70.39 | 512,605 |
| 2019-12-09 | $76.50 | $76.75 | $75.67 | $75.97 | $69.87 | 545,770 |
| 2019-12-06 | $77.18 | $77.42 | $76.15 | $76.59 | $70.44 | 477,616 |
| 2019-12-05 | $76.41 | $76.63 | $75.58 | $76.11 | $70.00 | 636,849 |
| 2019-12-04 | $76.88 | $77.55 | $76.15 | $76.26 | $70.14 | 426,785 |
| 2019-12-03 | $76.18 | $76.76 | $75.27 | $76.54 | $70.39 | 544,824 |
| 2019-12-02 | $78.21 | $78.62 | $77.32 | $77.50 | $71.28 | 466,658 |
| 2019-11-29 | $78.74 | $78.74 | $78.06 | $78.13 | $71.86 | 222,716 |
| 2019-11-27 | $79.01 | $79.68 | $78.23 | $78.98 | $72.64 | 518,582 |
| 2019-11-26 | $80.73 | $80.99 | $80.05 | $80.55 | $74.08 | 366,121 |
| 2019-11-25 | $80.06 | $81.26 | $79.84 | $80.68 | $74.20 | 366,465 |
| 2019-11-22 | $79.47 | $79.98 | $79.16 | $79.71 | $73.31 | 361,647 |
| 2019-11-21 | $78.36 | $79.54 | $78.10 | $79.24 | $72.88 | 301,250 |
| 2019-11-20 | $79.29 | $79.81 | $78.15 | $78.52 | $72.21 | 482,511 |
| 2019-11-19 | $79.66 | $80.52 | $79.26 | $79.97 | $73.55 | 461,196 |
| 2019-11-18 | $79.56 | $79.68 | $78.85 | $79.41 | $73.03 | 404,617 |
| 2019-11-15 | $79.68 | $80.40 | $79.63 | $80.13 | $73.70 | 432,277 |
| 2019-11-14 | $79.80 | $81.39 | $79.79 | $80.14 | $73.70 | 569,072 |
| 2019-11-13 | $78.50 | $79.55 | $77.75 | $79.11 | $72.61 | 462,239 |
| 2019-11-12 | $80.27 | $80.27 | $78.85 | $78.94 | $72.46 | 445,437 |
| 2019-11-11 | $79.19 | $80.30 | $78.99 | $80.27 | $73.68 | 343,288 |
| 2019-11-08 | $78.79 | $79.99 | $78.45 | $79.82 | $73.26 | 391,411 |
| 2019-11-07 | $79.04 | $79.76 | $78.80 | $78.96 | $72.47 | 510,886 |
| 2019-11-06 | $79.20 | $79.57 | $77.90 | $78.21 | $71.79 | 448,409 |
| 2019-11-05 | $79.92 | $80.00 | $78.90 | $79.36 | $72.84 | 493,340 |
| 2019-11-04 | $78.60 | $80.04 | $78.51 | $79.46 | $72.93 | 572,763 |
| 2019-11-01 | $77.00 | $78.11 | $76.69 | $77.70 | $71.32 | 437,352 |
| 2019-10-31 | $75.86 | $76.95 | $75.05 | $76.69 | $70.39 | 661,962 |
| 2019-10-30 | $76.18 | $76.32 | $74.63 | $76.19 | $69.93 | 486,203 |
| 2019-10-29 | $75.52 | $76.53 | $72.64 | $76.11 | $69.86 | 805,016 |
| 2019-10-28 | $77.24 | $78.61 | $76.93 | $77.00 | $70.68 | 927,327 |
| 2019-10-25 | $75.45 | $76.89 | $75.25 | $76.84 | $70.53 | 540,067 |
| 2019-10-24 | $76.47 | $76.53 | $75.23 | $75.56 | $69.35 | 304,362 |
| 2019-10-23 | $76.26 | $76.88 | $75.85 | $76.62 | $70.33 | 343,884 |
| 2019-10-22 | $75.45 | $76.96 | $75.20 | $76.54 | $70.25 | 500,887 |
| 2019-10-21 | $74.66 | $75.54 | $74.08 | $75.25 | $69.07 | 359,000 |
| 2019-10-18 | $73.44 | $74.29 | $73.01 | $73.96 | $67.88 | 322,241 |
| 2019-10-17 | $73.11 | $73.76 | $72.83 | $73.49 | $67.45 | 517,520 |
| 2019-10-16 | $73.11 | $73.78 | $72.51 | $72.72 | $66.75 | 453,896 |
| 2019-10-15 | $73.25 | $74.18 | $72.62 | $73.55 | $67.51 | 459,653 |
| 2019-10-14 | $73.43 | $73.88 | $73.01 | $73.13 | $67.12 | 285,310 |
| 2019-10-11 | $73.66 | $75.12 | $73.63 | $73.85 | $67.78 | 359,004 |
| 2019-10-10 | $70.90 | $72.58 | $70.76 | $72.13 | $66.21 | 518,227 |
| 2019-10-09 | $71.06 | $71.20 | $70.18 | $70.83 | $65.01 | 451,552 |
| 2019-10-08 | $71.00 | $71.21 | $69.82 | $70.12 | $64.36 | 604,602 |
| 2019-10-07 | $72.84 | $72.84 | $71.25 | $72.00 | $66.09 | 570,720 |
| 2019-10-04 | $72.26 | $73.72 | $71.89 | $73.69 | $67.64 | 308,043 |
| 2019-10-03 | $71.60 | $72.43 | $70.21 | $72.36 | $66.42 | 414,683 |
| 2019-10-02 | $72.65 | $72.72 | $70.81 | $71.89 | $65.99 | 513,693 |
| 2019-10-01 | $76.31 | $76.71 | $73.33 | $73.50 | $67.46 | 471,039 |
| 2019-09-30 | $76.49 | $76.70 | $75.64 | $75.70 | $69.48 | 371,639 |
| 2019-09-27 | $76.08 | $76.86 | $75.44 | $76.18 | $69.92 | 496,272 |
| 2019-09-26 | $75.67 | $76.05 | $74.67 | $75.59 | $69.38 | 700,858 |
| 2019-09-25 | $75.49 | $76.09 | $75.33 | $75.88 | $69.65 | 407,299 |
| 2019-09-24 | $75.84 | $76.33 | $74.82 | $75.57 | $69.36 | 407,802 |
| 2019-09-23 | $76.16 | $76.94 | $75.69 | $75.79 | $69.56 | 610,265 |
| 2019-09-20 | $77.17 | $77.77 | $76.46 | $76.46 | $70.18 | 1,124,349 |
| 2019-09-19 | $76.20 | $77.24 | $75.84 | $77.06 | $70.73 | 453,845 |
| 2019-09-18 | $75.77 | $76.28 | $75.14 | $76.10 | $69.85 | 359,413 |
| 2019-09-17 | $76.14 | $76.40 | $75.57 | $76.19 | $69.93 | 381,429 |
| 2019-09-16 | $76.28 | $77.01 | $76.26 | $76.90 | $70.58 | 414,248 |
| 2019-09-13 | $76.59 | $77.01 | $75.82 | $76.79 | $70.48 | 362,986 |
| 2019-09-12 | $76.91 | $76.91 | $75.54 | $75.82 | $69.59 | 385,697 |
| 2019-09-11 | $76.36 | $77.17 | $75.88 | $77.14 | $70.80 | 576,429 |
| 2019-09-10 | $73.82 | $75.67 | $73.32 | $75.60 | $69.39 | 506,767 |
| 2019-09-09 | $72.21 | $73.80 | $72.14 | $73.76 | $67.70 | 606,489 |
| 2019-09-06 | $72.08 | $73.11 | $71.67 | $71.97 | $66.06 | 744,527 |
| 2019-09-05 | $69.67 | $70.83 | $69.33 | $70.34 | $64.56 | 502,870 |
| 2019-09-04 | $68.61 | $68.95 | $68.13 | $68.73 | $63.08 | 307,013 |
| 2019-09-03 | $68.23 | $68.66 | $66.84 | $67.60 | $62.05 | 482,297 |
| 2019-08-30 | $69.13 | $69.44 | $68.60 | $69.12 | $63.44 | 393,582 |
| 2019-08-29 | $67.98 | $68.68 | $67.75 | $68.55 | $62.92 | 292,714 |
| 2019-08-28 | $65.46 | $67.27 | $65.30 | $67.22 | $61.70 | 417,638 |
| 2019-08-27 | $66.57 | $66.60 | $65.77 | $65.81 | $60.40 | 392,332 |
| 2019-08-26 | $66.85 | $67.15 | $65.59 | $66.28 | $60.84 | 392,671 |
| 2019-08-23 | $67.36 | $67.92 | $65.65 | $65.87 | $60.46 | 562,491 |
| 2019-08-22 | $69.61 | $69.75 | $68.59 | $68.60 | $62.97 | 318,166 |
| 2019-08-21 | $70.02 | $70.08 | $69.16 | $69.24 | $63.55 | 448,241 |
| 2019-08-20 | $69.23 | $69.44 | $68.40 | $68.98 | $63.31 | 687,145 |
| 2019-08-19 | $68.59 | $69.55 | $68.19 | $69.08 | $63.41 | 873,296 |
| 2019-08-16 | $65.93 | $67.84 | $65.93 | $67.55 | $62.00 | 821,632 |
| 2019-08-15 | $64.92 | $65.86 | $64.11 | $65.65 | $60.26 | 848,105 |
| 2019-08-14 | $66.27 | $66.39 | $63.73 | $64.14 | $58.87 | 804,458 |
| 2019-08-13 | $67.49 | $69.27 | $67.32 | $67.87 | $62.14 | 775,346 |
| 2019-08-12 | $73.10 | $73.36 | $67.66 | $67.87 | $62.14 | 1,467,699 |
| 2019-08-09 | $72.69 | $74.15 | $72.48 | $73.67 | $67.45 | 573,310 |
| 2019-08-08 | $72.16 | $73.32 | $71.81 | $73.16 | $66.98 | 633,362 |
| 2019-08-07 | $70.80 | $72.05 | $70.37 | $71.79 | $65.73 | 701,053 |
| 2019-08-06 | $70.34 | $71.53 | $69.61 | $71.50 | $65.46 | 694,937 |
| 2019-08-05 | $71.67 | $71.79 | $69.16 | $69.87 | $63.97 | 743,853 |
| 2019-08-02 | $73.86 | $73.86 | $72.19 | $73.18 | $67.00 | 620,624 |
| 2019-08-01 | $77.18 | $77.55 | $73.85 | $74.17 | $67.91 | 647,832 |
| 2019-07-31 | $79.81 | $79.90 | $76.45 | $77.00 | $70.50 | 1,067,587 |
| 2019-07-30 | $77.10 | $80.64 | $76.51 | $80.21 | $73.44 | 1,456,910 |
| 2019-07-29 | $76.43 | $77.50 | $75.80 | $76.37 | $69.92 | 1,016,340 |
| 2019-07-26 | $75.32 | $75.91 | $75.13 | $75.79 | $69.39 | 393,294 |
| 2019-07-25 | $75.99 | $76.27 | $75.02 | $75.33 | $68.97 | 416,891 |
| 2019-07-24 | $75.43 | $76.68 | $75.43 | $76.11 | $69.68 | 440,736 |
| 2019-07-23 | $75.68 | $76.57 | $75.16 | $76.40 | $69.95 | 656,406 |
| 2019-07-22 | $75.90 | $76.40 | $74.79 | $75.23 | $68.88 | 648,762 |
| 2019-07-19 | $75.95 | $76.38 | $75.47 | $75.75 | $69.35 | 454,105 |
| 2019-07-18 | $75.26 | $75.76 | $74.44 | $75.45 | $69.08 | 520,943 |
| 2019-07-17 | $76.86 | $77.24 | $75.46 | $75.79 | $69.39 | 739,044 |
| 2019-07-16 | $76.90 | $77.67 | $76.62 | $77.63 | $71.08 | 656,824 |
| 2019-07-15 | $77.14 | $77.46 | $76.57 | $77.15 | $70.64 | 596,177 |
| 2019-07-12 | $76.15 | $77.68 | $75.58 | $77.62 | $71.07 | 547,894 |
| 2019-07-11 | $75.15 | $75.83 | $74.80 | $75.36 | $69.00 | 718,581 |
| 2019-07-10 | $75.52 | $76.90 | $75.15 | $75.18 | $68.83 | 546,182 |
| 2019-07-09 | $76.33 | $76.61 | $75.64 | $76.45 | $70.00 | 535,075 |
| 2019-07-08 | $77.45 | $77.79 | $76.87 | $77.03 | $70.53 | 429,161 |
| 2019-07-05 | $77.70 | $77.80 | $76.98 | $77.66 | $71.10 | 417,255 |
| 2019-07-03 | $78.06 | $78.49 | $77.37 | $78.43 | $71.81 | 203,385 |
| 2019-07-02 | $77.32 | $77.81 | $77.11 | $77.64 | $71.09 | 373,466 |
| 2019-07-01 | $78.75 | $79.00 | $76.67 | $77.64 | $71.09 | 444,295 |
| 2019-06-28 | $77.75 | $78.45 | $77.49 | $77.57 | $71.02 | 722,014 |
| 2019-06-27 | $77.75 | $78.08 | $77.04 | $77.85 | $71.28 | 498,360 |
| 2019-06-26 | $77.26 | $78.32 | $76.88 | $77.51 | $70.97 | 706,424 |
| 2019-06-25 | $77.40 | $77.40 | $76.38 | $76.82 | $70.33 | 722,004 |
| 2019-06-24 | $76.30 | $76.95 | $75.75 | $76.51 | $70.05 | 770,418 |
| 2019-06-21 | $74.90 | $75.30 | $74.53 | $74.74 | $68.43 | 553,920 |
| 2019-06-20 | $75.68 | $75.82 | $74.90 | $75.27 | $68.92 | 891,493 |
| 2019-06-19 | $74.78 | $75.14 | $74.41 | $74.90 | $68.58 | 507,214 |
| 2019-06-18 | $73.40 | $75.06 | $73.14 | $74.64 | $68.34 | 496,817 |
| 2019-06-17 | $72.67 | $73.07 | $72.05 | $72.76 | $66.62 | 588,023 |
| 2019-06-14 | $72.30 | $72.90 | $71.31 | $72.38 | $66.27 | 545,922 |
| 2019-06-13 | $71.54 | $72.69 | $71.18 | $72.33 | $66.22 | 690,127 |
| 2019-06-12 | $70.58 | $71.46 | $70.30 | $71.39 | $65.36 | 578,439 |
| 2019-06-11 | $70.77 | $71.62 | $69.93 | $70.39 | $64.45 | 403,906 |
| 2019-06-10 | $69.99 | $70.66 | $69.89 | $70.11 | $64.19 | 326,822 |
| 2019-06-07 | $69.50 | $70.11 | $69.30 | $69.75 | $63.86 | 379,387 |
| 2019-06-06 | $69.71 | $70.17 | $68.52 | $69.16 | $63.32 | 540,722 |
| 2019-06-05 | $69.94 | $70.68 | $69.11 | $69.96 | $64.05 | 474,839 |
| 2019-06-04 | $68.10 | $69.56 | $67.61 | $69.42 | $63.56 | 605,440 |
| 2019-06-03 | $66.38 | $67.33 | $66.20 | $67.14 | $61.47 | 697,175 |
| 2019-05-31 | $66.50 | $67.60 | $66.00 | $66.56 | $60.94 | 705,577 |
| 2019-05-30 | $67.53 | $68.30 | $67.01 | $67.46 | $61.76 | 764,386 |
| 2019-05-29 | $66.09 | $68.04 | $66.09 | $67.54 | $61.84 | 642,484 |
| 2019-05-28 | $66.03 | $66.70 | $65.86 | $66.51 | $60.90 | 532,001 |
| 2019-05-24 | $66.00 | $66.77 | $65.78 | $66.18 | $60.59 | 597,955 |
| 2019-05-23 | $66.42 | $67.03 | $64.82 | $65.36 | $59.84 | 543,286 |
| 2019-05-22 | $67.32 | $68.09 | $67.03 | $67.38 | $61.69 | 453,910 |
| 2019-05-21 | $66.93 | $67.79 | $66.30 | $67.61 | $61.90 | 638,872 |
| 2019-05-20 | $65.71 | $66.71 | $65.44 | $66.10 | $60.52 | 672,329 |
| 2019-05-17 | $69.35 | $69.61 | $67.06 | $67.41 | $61.72 | 1,030,539 |
| 2019-05-16 | $70.52 | $71.02 | $70.04 | $70.41 | $64.47 | 592,179 |
| 2019-05-15 | $71.34 | $71.75 | $70.25 | $70.30 | $64.37 | 726,328 |
| 2019-05-14 | $71.40 | $71.90 | $70.57 | $71.40 | $65.37 | 563,404 |
| 2019-05-13 | $71.77 | $71.77 | $69.48 | $70.63 | $64.52 | 783,214 |
| 2019-05-10 | $72.34 | $73.48 | $71.44 | $73.32 | $66.98 | 446,798 |
| 2019-05-09 | $71.91 | $73.12 | $71.11 | $72.88 | $66.58 | 610,035 |
| 2019-05-08 | $72.98 | $73.65 | $71.95 | $73.00 | $66.69 | 647,513 |
| 2019-05-07 | $73.43 | $73.80 | $72.05 | $73.11 | $66.79 | 701,490 |
| 2019-05-06 | $73.67 | $74.70 | $72.44 | $74.15 | $67.74 | 801,223 |
| 2019-05-03 | $75.43 | $75.50 | $73.39 | $74.82 | $68.35 | 788,400 |
| 2019-05-02 | $74.12 | $75.56 | $72.35 | $74.93 | $68.45 | 1,477,549 |
| 2019-05-01 | $71.55 | $71.67 | $70.06 | $70.06 | $64.00 | 745,497 |
| 2019-04-30 | $70.92 | $71.14 | $70.30 | $70.78 | $64.66 | 573,461 |
| 2019-04-29 | $71.15 | $71.44 | $70.56 | $70.81 | $64.69 | 441,154 |
| 2019-04-26 | $69.67 | $70.88 | $69.67 | $70.87 | $64.74 | 892,398 |
| 2019-04-25 | $71.10 | $71.10 | $69.57 | $69.62 | $63.60 | 420,123 |
| 2019-04-24 | $71.50 | $72.05 | $71.19 | $71.57 | $65.38 | 357,666 |
| 2019-04-23 | $72.68 | $72.92 | $71.70 | $71.83 | $65.62 | 608,709 |
| 2019-04-22 | $72.17 | $72.83 | $72.17 | $72.58 | $66.30 | 400,215 |
| 2019-04-18 | $72.86 | $73.22 | $72.44 | $72.55 | $66.28 | 489,626 |
| 2019-04-17 | $72.50 | $72.95 | $72.40 | $72.57 | $66.29 | 459,038 |
| 2019-04-16 | $71.94 | $72.52 | $70.78 | $72.30 | $66.05 | 492,097 |
| 2019-04-15 | $71.92 | $72.00 | $71.16 | $71.40 | $65.23 | 533,999 |
| 2019-04-12 | $71.96 | $72.00 | $71.00 | $71.96 | $65.74 | 514,993 |
| 2019-04-11 | $70.45 | $71.31 | $70.10 | $71.17 | $65.02 | 461,831 |
| 2019-04-10 | $70.03 | $70.37 | $69.20 | $70.19 | $64.12 | 578,164 |
| 2019-04-09 | $70.99 | $71.15 | $69.60 | $69.82 | $63.78 | 661,416 |
| 2019-04-08 | $71.01 | $71.61 | $70.72 | $71.45 | $65.27 | 439,396 |
| 2019-04-05 | $71.33 | $71.46 | $70.88 | $71.18 | $65.03 | 417,000 |
| 2019-04-04 | $70.56 | $71.44 | $70.43 | $70.97 | $64.83 | 441,878 |
| 2019-04-03 | $71.20 | $71.32 | $70.43 | $70.66 | $64.55 | 568,647 |
| 2019-04-02 | $70.44 | $70.61 | $69.78 | $70.55 | $64.45 | 374,789 |
| 2019-04-01 | $70.31 | $70.58 | $69.85 | $70.44 | $64.35 | 549,373 |
| 2019-03-29 | $69.54 | $69.66 | $69.01 | $69.55 | $63.54 | 493,656 |
| 2019-03-28 | $68.78 | $69.08 | $68.11 | $68.90 | $62.94 | 250,955 |
| 2019-03-27 | $68.19 | $68.77 | $67.68 | $68.60 | $62.67 | 445,639 |
| 2019-03-26 | $67.84 | $68.78 | $67.43 | $67.90 | $62.03 | 666,225 |
| 2019-03-25 | $67.65 | $68.91 | $67.64 | $68.32 | $62.41 | 589,030 |
| 2019-03-22 | $68.37 | $68.86 | $67.08 | $67.40 | $61.57 | 1,008,248 |
| 2019-03-21 | $67.50 | $68.74 | $67.50 | $68.63 | $62.70 | 620,909 |
| 2019-03-20 | $67.50 | $68.52 | $67.14 | $67.96 | $62.08 | 469,248 |
| 2019-03-19 | $68.00 | $68.44 | $67.56 | $67.75 | $61.89 | 482,475 |
| 2019-03-18 | $66.78 | $67.74 | $66.46 | $67.68 | $61.83 | 396,037 |
| 2019-03-15 | $66.11 | $66.94 | $66.11 | $66.58 | $60.82 | 753,194 |
| 2019-03-14 | $66.42 | $66.94 | $65.45 | $65.98 | $60.27 | 453,399 |
| 2019-03-13 | $65.93 | $67.28 | $65.93 | $66.76 | $60.99 | 495,409 |
| 2019-03-12 | $66.82 | $67.02 | $66.31 | $66.62 | $60.86 | 281,947 |
| 2019-03-11 | $65.91 | $66.76 | $65.77 | $66.70 | $60.93 | 471,301 |
| 2019-03-08 | $65.55 | $66.29 | $65.04 | $65.97 | $60.27 | 780,771 |
| 2019-03-07 | $66.81 | $67.01 | $65.80 | $66.31 | $60.58 | 459,824 |
| 2019-03-06 | $68.13 | $68.48 | $67.03 | $67.14 | $61.33 | 658,927 |
| 2019-03-05 | $68.60 | $68.97 | $68.17 | $68.28 | $62.38 | 509,364 |
| 2019-03-04 | $68.65 | $69.31 | $68.25 | $68.67 | $62.73 | 797,619 |
| 2019-03-01 | $68.04 | $68.67 | $68.02 | $68.45 | $62.53 | 513,633 |
| 2019-02-28 | $67.63 | $67.99 | $67.22 | $67.58 | $61.74 | 665,439 |
| 2019-02-27 | $67.20 | $67.75 | $66.90 | $67.62 | $61.77 | 574,641 |
| 2019-02-26 | $67.76 | $68.13 | $67.19 | $67.19 | $61.38 | 550,565 |
| 2019-02-25 | $67.34 | $68.55 | $67.24 | $68.18 | $62.28 | 769,273 |
| 2019-02-22 | $66.44 | $67.12 | $66.44 | $66.95 | $61.16 | 335,319 |
| 2019-02-21 | $65.93 | $67.16 | $65.30 | $66.41 | $60.67 | 604,756 |
| 2019-02-20 | $64.92 | $65.95 | $64.76 | $65.77 | $60.08 | 459,015 |
| 2019-02-19 | $64.49 | $65.50 | $64.44 | $65.06 | $59.43 | 630,485 |
| 2019-02-15 | $64.15 | $65.35 | $63.93 | $64.76 | $59.16 | 541,798 |
| 2019-02-14 | $64.14 | $64.73 | $63.81 | $64.18 | $58.63 | 674,886 |
| 2019-02-13 | $64.60 | $65.17 | $64.34 | $64.67 | $58.94 | 479,545 |
| 2019-02-12 | $63.68 | $64.88 | $63.62 | $64.48 | $58.77 | 489,990 |
| 2019-02-11 | $62.98 | $63.35 | $62.45 | $63.17 | $57.57 | 409,372 |
| 2019-02-08 | $62.79 | $63.37 | $62.13 | $62.84 | $57.27 | 686,779 |
| 2019-02-07 | $64.18 | $64.48 | $62.81 | $63.40 | $57.78 | 875,337 |
| 2019-02-06 | $63.61 | $65.42 | $63.26 | $64.24 | $58.55 | 884,070 |
| 2019-02-05 | $65.75 | $66.46 | $63.05 | $63.49 | $57.86 | 1,716,601 |
| 2019-02-04 | $65.07 | $65.80 | $64.75 | $65.72 | $59.90 | 1,229,896 |
| 2019-02-01 | $64.10 | $65.05 | $63.89 | $64.97 | $59.21 | 902,365 |
| 2019-01-31 | $63.47 | $64.31 | $62.94 | $64.20 | $58.51 | 760,969 |
| 2019-01-30 | $63.63 | $64.40 | $63.04 | $63.75 | $58.10 | 466,298 |
| 2019-01-29 | $62.42 | $63.47 | $61.78 | $63.09 | $57.50 | 382,054 |
| 2019-01-28 | $61.68 | $62.69 | $61.27 | $62.02 | $56.53 | 510,515 |
| 2019-01-25 | $62.48 | $63.94 | $62.11 | $63.13 | $57.54 | 650,783 |
| 2019-01-24 | $61.46 | $62.09 | $61.46 | $61.69 | $56.22 | 401,726 |
| 2019-01-23 | $61.34 | $62.10 | $60.26 | $61.45 | $56.01 | 790,080 |
| 2019-01-22 | $64.02 | $64.24 | $62.52 | $62.85 | $57.28 | 637,295 |
| 2019-01-18 | $63.57 | $65.25 | $63.36 | $64.71 | $58.98 | 721,533 |
| 2019-01-17 | $61.88 | $63.45 | $61.88 | $62.80 | $57.24 | 598,257 |
| 2019-01-16 | $62.18 | $62.58 | $61.67 | $62.19 | $56.68 | 503,477 |
| 2019-01-15 | $61.65 | $62.02 | $61.28 | $61.87 | $56.39 | 439,123 |
| 2019-01-14 | $61.27 | $62.19 | $61.27 | $61.81 | $56.33 | 405,974 |
| 2019-01-11 | $61.58 | $62.26 | $60.83 | $61.95 | $56.46 | 548,345 |
| 2019-01-10 | $61.05 | $62.02 | $61.00 | $61.95 | $56.46 | 351,526 |
| 2019-01-09 | $61.00 | $61.46 | $60.52 | $61.20 | $55.78 | 642,694 |
| 2019-01-08 | $60.10 | $60.56 | $59.31 | $60.18 | $54.85 | 871,988 |
| 2019-01-07 | $58.81 | $60.48 | $58.10 | $59.48 | $54.21 | 1,343,353 |
| 2019-01-04 | $55.21 | $57.74 | $55.19 | $57.55 | $52.45 | 1,007,957 |
| 2019-01-03 | $55.31 | $55.55 | $54.03 | $54.35 | $49.53 | 752,577 |
| 2019-01-02 | $54.96 | $55.95 | $54.40 | $55.54 | $50.62 | 771,259 |
| 2018-12-31 | $54.90 | $55.67 | $54.51 | $55.67 | $50.74 | 402,063 |
| 2018-12-28 | $54.88 | $55.15 | $54.01 | $54.68 | $49.84 | 413,473 |
| 2018-12-27 | $53.06 | $54.67 | $52.78 | $54.66 | $49.82 | 531,672 |
| 2018-12-26 | $52.50 | $54.10 | $51.48 | $54.03 | $49.24 | 523,880 |
| 2018-12-24 | $53.23 | $53.32 | $52.14 | $52.15 | $47.53 | 331,105 |
| 2018-12-21 | $54.60 | $55.53 | $53.65 | $53.71 | $48.95 | 1,295,175 |
| 2018-12-20 | $54.60 | $55.92 | $54.06 | $54.58 | $49.74 | 890,140 |
| 2018-12-19 | $56.49 | $57.26 | $54.49 | $54.70 | $49.85 | 1,093,133 |
| 2018-12-18 | $54.44 | $57.27 | $54.44 | $56.42 | $51.42 | 1,988,009 |
| 2018-12-17 | $54.58 | $55.45 | $53.61 | $53.89 | $49.12 | 1,462,792 |
| 2018-12-14 | $54.00 | $55.53 | $54.00 | $54.76 | $49.91 | 1,116,699 |
| 2018-12-13 | $55.82 | $56.18 | $54.59 | $54.64 | $49.80 | 1,092,224 |
| 2018-12-12 | $55.86 | $56.70 | $55.52 | $55.53 | $50.61 | 904,044 |
| 2018-12-11 | $55.95 | $56.37 | $54.78 | $54.93 | $50.06 | 1,173,711 |
| 2018-12-10 | $56.57 | $56.87 | $54.95 | $55.60 | $50.67 | 1,260,748 |
| 2018-12-07 | $58.09 | $58.86 | $56.75 | $56.76 | $51.73 | 1,043,219 |
| 2018-12-06 | $58.07 | $58.29 | $56.51 | $58.19 | $53.03 | 1,580,397 |
| 2018-12-04 | $60.45 | $60.89 | $59.20 | $59.27 | $54.02 | 1,298,203 |
| 2018-12-03 | $62.40 | $63.18 | $61.04 | $61.08 | $55.67 | 1,727,207 |
| 2018-11-30 | $58.53 | $59.84 | $58.53 | $59.68 | $54.39 | 4,426,011 |
| 2018-11-29 | $58.93 | $59.48 | $58.12 | $58.50 | $53.32 | 942,278 |
| 2018-11-28 | $58.55 | $59.26 | $57.07 | $59.15 | $53.91 | 753,846 |
| 2018-11-27 | $58.85 | $59.22 | $57.97 | $58.29 | $53.13 | 883,357 |
| 2018-11-26 | $58.36 | $59.39 | $58.36 | $59.23 | $53.98 | 864,382 |
| 2018-11-23 | $57.57 | $58.51 | $57.02 | $57.92 | $52.79 | 244,397 |
| 2018-11-21 | $57.71 | $59.42 | $57.65 | $58.02 | $52.88 | 918,657 |
| 2018-11-20 | $56.52 | $58.24 | $55.46 | $57.94 | $52.81 | 1,227,495 |
| 2018-11-19 | $57.00 | $58.28 | $56.97 | $57.35 | $52.27 | 809,968 |
| 2018-11-16 | $57.15 | $57.66 | $56.46 | $57.18 | $52.11 | 917,163 |
| 2018-11-15 | $56.26 | $57.58 | $55.57 | $57.40 | $52.31 | 892,829 |
| 2018-11-14 | $57.69 | $58.47 | $56.20 | $56.81 | $51.78 | 865,841 |
| 2018-11-13 | $56.45 | $58.68 | $56.25 | $57.47 | $52.24 | 917,908 |
| 2018-11-12 | $55.78 | $57.22 | $55.23 | $56.21 | $51.09 | 992,024 |
| 2018-11-09 | $57.23 | $57.45 | $55.41 | $55.78 | $50.70 | 1,033,638 |
| 2018-11-08 | $58.05 | $58.78 | $56.86 | $57.93 | $52.66 | 864,775 |
| 2018-11-07 | $58.06 | $58.69 | $56.73 | $58.26 | $52.96 | 928,350 |
| 2018-11-06 | $56.14 | $57.96 | $56.05 | $57.68 | $52.43 | 875,252 |
| 2018-11-05 | $57.04 | $57.67 | $55.91 | $56.25 | $51.13 | 768,331 |
| 2018-11-02 | $58.06 | $59.10 | $56.71 | $57.14 | $51.94 | 710,147 |
| 2018-11-01 | $56.21 | $57.91 | $55.75 | $57.39 | $52.17 | 1,047,762 |
| 2018-10-31 | $55.37 | $56.77 | $54.97 | $56.04 | $50.94 | 1,366,453 |
| 2018-10-30 | $51.73 | $54.39 | $50.48 | $54.14 | $49.21 | 1,842,501 |
| 2018-10-29 | $52.21 | $53.54 | $50.84 | $51.84 | $47.12 | 1,330,194 |
| 2018-10-26 | $49.99 | $51.75 | $49.50 | $51.21 | $46.55 | 1,168,779 |
| 2018-10-25 | $50.69 | $51.34 | $50.46 | $50.60 | $46.00 | 636,125 |
| 2018-10-24 | $52.67 | $52.94 | $50.01 | $50.07 | $45.51 | 619,815 |
| 2018-10-23 | $52.64 | $52.83 | $51.21 | $52.58 | $47.80 | 722,551 |
| 2018-10-22 | $54.68 | $54.68 | $53.67 | $54.06 | $49.14 | 638,162 |
| 2018-10-19 | $55.08 | $55.38 | $53.73 | $54.39 | $49.44 | 576,161 |
| 2018-10-18 | $56.00 | $56.15 | $54.71 | $55.00 | $49.99 | 528,205 |
| 2018-10-17 | $56.41 | $56.66 | $55.50 | $56.41 | $51.28 | 352,846 |
| 2018-10-16 | $56.29 | $56.95 | $55.37 | $56.84 | $51.67 | 400,803 |
| 2018-10-15 | $55.35 | $56.21 | $55.25 | $55.71 | $50.64 | 427,681 |
| 2018-10-12 | $56.96 | $56.96 | $54.47 | $55.46 | $50.41 | 645,350 |
| 2018-10-11 | $56.69 | $57.89 | $56.19 | $56.22 | $51.10 | 614,841 |
| 2018-10-10 | $58.16 | $58.40 | $56.73 | $56.90 | $51.72 | 948,246 |
| 2018-10-09 | $60.23 | $60.62 | $58.28 | $58.34 | $53.03 | 799,057 |
| 2018-10-08 | $60.28 | $61.14 | $60.03 | $60.65 | $55.13 | 416,285 |
| 2018-10-05 | $62.02 | $62.31 | $59.92 | $60.50 | $54.99 | 621,967 |
| 2018-10-04 | $61.74 | $62.93 | $61.59 | $62.00 | $56.36 | 781,694 |
| 2018-10-03 | $60.50 | $62.36 | $60.15 | $61.86 | $56.23 | 1,052,088 |
| 2018-10-02 | $59.49 | $60.73 | $59.49 | $60.21 | $54.73 | 494,444 |
| 2018-10-01 | $61.33 | $61.47 | $59.48 | $59.68 | $54.25 | 794,674 |
| 2018-09-28 | $60.32 | $61.29 | $60.17 | $60.79 | $55.26 | 800,018 |
| 2018-09-27 | $61.37 | $61.94 | $60.52 | $60.79 | $55.26 | 634,619 |
| 2018-09-26 | $60.42 | $61.56 | $60.11 | $61.16 | $55.59 | 738,307 |
| 2018-09-25 | $60.76 | $60.84 | $59.98 | $60.50 | $54.99 | 873,342 |
| 2018-09-24 | $60.29 | $60.89 | $59.35 | $60.40 | $54.90 | 812,262 |
| 2018-09-21 | $61.21 | $61.58 | $60.15 | $60.24 | $54.76 | 836,985 |
| 2018-09-20 | $60.56 | $61.49 | $60.34 | $61.13 | $55.57 | 825,477 |
| 2018-09-19 | $59.19 | $60.63 | $59.13 | $59.96 | $54.50 | 690,293 |
| 2018-09-18 | $59.08 | $59.53 | $57.94 | $59.11 | $53.73 | 796,198 |
| 2018-09-17 | $58.67 | $59.71 | $58.55 | $59.10 | $53.72 | 847,750 |
| 2018-09-14 | $58.79 | $59.54 | $58.15 | $58.49 | $53.17 | 822,875 |
| 2018-09-13 | $59.47 | $59.75 | $58.55 | $58.79 | $53.44 | 567,710 |
| 2018-09-12 | $59.83 | $60.33 | $59.06 | $59.12 | $53.74 | 829,549 |
| 2018-09-11 | $60.29 | $60.70 | $59.67 | $60.19 | $54.71 | 431,960 |
| 2018-09-10 | $60.44 | $61.20 | $60.29 | $60.64 | $55.12 | 470,236 |
| 2018-09-07 | $60.48 | $60.60 | $59.83 | $60.44 | $54.94 | 902,435 |
| 2018-09-06 | $61.05 | $62.18 | $60.43 | $60.57 | $55.06 | 768,289 |
| 2018-09-05 | $59.56 | $61.42 | $59.20 | $61.22 | $55.65 | 882,888 |
| 2018-09-04 | $59.57 | $59.70 | $58.26 | $59.10 | $53.72 | 589,274 |
| 2018-08-31 | $59.54 | $60.14 | $59.27 | $59.66 | $54.23 | 750,851 |
| 2018-08-30 | $61.77 | $61.92 | $59.87 | $59.94 | $54.49 | 850,206 |
| 2018-08-29 | $61.95 | $62.27 | $61.29 | $61.79 | $56.17 | 378,877 |
| 2018-08-28 | $62.32 | $62.65 | $61.65 | $61.88 | $56.25 | 528,454 |
| 2018-08-27 | $61.66 | $62.62 | $61.66 | $62.02 | $56.38 | 552,347 |
| 2018-08-24 | $60.61 | $61.36 | $60.30 | $61.32 | $55.74 | 327,239 |
| 2018-08-23 | $60.85 | $60.86 | $59.85 | $60.26 | $54.78 | 394,512 |
| 2018-08-22 | $61.38 | $61.66 | $60.95 | $61.04 | $55.49 | 401,300 |
| 2018-08-21 | $60.59 | $61.99 | $60.59 | $61.62 | $56.01 | 470,699 |
| 2018-08-20 | $60.31 | $60.68 | $59.85 | $60.32 | $54.83 | 434,907 |
| 2018-08-17 | $58.13 | $60.29 | $58.13 | $60.01 | $54.55 | 843,839 |
| 2018-08-16 | $57.98 | $58.91 | $57.97 | $58.28 | $52.98 | 885,713 |
| 2018-08-15 | $58.00 | $58.00 | $56.66 | $57.50 | $52.27 | 725,895 |
| 2018-08-14 | $58.61 | $59.40 | $58.26 | $58.53 | $53.20 | 468,403 |
| 2018-08-13 | $57.42 | $59.02 | $57.15 | $58.52 | $53.06 | 917,756 |
| 2018-08-10 | $60.50 | $60.50 | $58.80 | $59.21 | $53.68 | 758,040 |
| 2018-08-09 | $63.40 | $63.69 | $61.05 | $61.20 | $55.49 | 883,206 |
| 2018-08-08 | $63.73 | $64.46 | $63.42 | $63.49 | $57.56 | 838,415 |
| 2018-08-07 | $62.55 | $64.77 | $62.42 | $63.96 | $57.99 | 637,163 |
| 2018-08-06 | $62.55 | $63.33 | $62.42 | $62.60 | $56.76 | 896,463 |
| 2018-08-03 | $61.37 | $62.64 | $61.36 | $62.55 | $56.71 | 694,190 |
| 2018-08-02 | $61.10 | $61.92 | $60.39 | $61.44 | $55.71 | 691,868 |
| 2018-08-01 | $62.72 | $63.59 | $61.32 | $61.59 | $55.84 | 898,355 |
| 2018-07-31 | $61.06 | $63.67 | $59.55 | $63.02 | $57.14 | 1,131,428 |
| 2018-07-30 | $61.21 | $61.67 | $59.91 | $60.27 | $54.65 | 951,208 |
| 2018-07-27 | $61.24 | $61.83 | $60.52 | $60.98 | $55.29 | 495,763 |
| 2018-07-26 | $60.05 | $61.78 | $59.83 | $60.96 | $55.27 | 1,059,843 |
| 2018-07-25 | $59.48 | $59.89 | $58.18 | $59.47 | $53.92 | 1,270,021 |
| 2018-07-24 | $59.51 | $60.91 | $58.94 | $59.48 | $53.93 | 1,232,268 |
| 2018-07-23 | $58.99 | $59.48 | $58.40 | $59.10 | $53.58 | 615,767 |
| 2018-07-20 | $59.98 | $59.98 | $59.27 | $59.33 | $53.79 | 558,686 |
| 2018-07-19 | $60.12 | $60.76 | $59.49 | $60.43 | $54.79 | 380,539 |
| 2018-07-18 | $59.11 | $60.30 | $58.61 | $60.18 | $54.56 | 898,675 |
| 2018-07-17 | $58.20 | $59.63 | $57.99 | $59.41 | $53.87 | 593,084 |
| 2018-07-16 | $60.34 | $60.54 | $58.47 | $58.59 | $53.12 | 740,693 |
| 2018-07-13 | $60.17 | $60.55 | $59.44 | $60.38 | $54.75 | 822,481 |
| 2018-07-12 | $60.74 | $60.94 | $59.98 | $60.05 | $54.45 | 764,804 |
| 2018-07-11 | $56.36 | $61.77 | $56.36 | $60.23 | $54.61 | 745,494 |
| 2018-07-10 | $63.39 | $63.59 | $62.14 | $62.66 | $56.81 | 567,539 |
| 2018-07-09 | $61.34 | $63.35 | $61.01 | $63.14 | $57.25 | 469,800 |
| 2018-07-06 | $60.47 | $61.05 | $59.87 | $60.93 | $55.24 | 659,570 |
| 2018-07-05 | $60.65 | $60.91 | $60.04 | $60.62 | $54.96 | 652,566 |
| 2018-07-03 | $60.90 | $61.14 | $60.28 | $60.38 | $54.75 | 210,486 |
| 2018-07-02 | $60.08 | $60.66 | $59.71 | $60.59 | $54.94 | 386,409 |
| 2018-06-29 | $60.90 | $61.72 | $60.42 | $60.72 | $55.05 | 599,293 |
| 2018-06-28 | $59.70 | $60.72 | $59.67 | $60.49 | $54.84 | 655,582 |
| 2018-06-27 | $60.45 | $60.97 | $59.45 | $60.00 | $54.40 | 453,425 |
| 2018-06-26 | $60.24 | $60.61 | $59.88 | $60.31 | $54.68 | 453,167 |
| 2018-06-25 | $60.43 | $60.52 | $59.64 | $60.10 | $54.49 | 753,084 |
| 2018-06-22 | $61.03 | $61.11 | $60.39 | $60.73 | $55.06 | 605,911 |
| 2018-06-21 | $61.17 | $61.22 | $60.07 | $60.49 | $54.84 | 517,841 |
| 2018-06-20 | $61.35 | $61.50 | $60.09 | $61.39 | $55.66 | 453,300 |
| 2018-06-19 | $61.54 | $61.64 | $59.60 | $60.71 | $55.04 | 890,789 |
| 2018-06-18 | $61.80 | $62.90 | $61.26 | $62.64 | $56.79 | 617,439 |
| 2018-06-15 | $61.42 | $62.41 | $61.25 | $62.34 | $56.52 | 1,316,357 |
| 2018-06-14 | $62.55 | $62.71 | $60.64 | $61.69 | $55.93 | 909,838 |
| 2018-06-13 | $64.13 | $64.16 | $62.41 | $62.43 | $56.60 | 701,336 |
| 2018-06-12 | $63.68 | $64.61 | $63.37 | $64.05 | $58.07 | 395,780 |
| 2018-06-11 | $63.62 | $64.48 | $63.40 | $63.68 | $57.74 | 357,367 |
| 2018-06-08 | $63.65 | $64.33 | $62.97 | $63.68 | $57.74 | 719,079 |
| 2018-06-07 | $65.60 | $65.77 | $63.60 | $63.92 | $57.95 | 1,239,812 |
| 2018-06-06 | $64.16 | $65.62 | $64.00 | $65.61 | $59.49 | 507,375 |
| 2018-06-05 | $63.33 | $64.04 | $63.28 | $63.86 | $57.90 | 932,605 |
| 2018-06-04 | $64.47 | $64.62 | $63.36 | $63.51 | $57.58 | 716,633 |
| 2018-06-01 | $64.03 | $64.76 | $63.89 | $64.34 | $58.34 | 572,242 |
| 2018-05-31 | $64.87 | $65.23 | $63.58 | $63.60 | $57.66 | 1,095,721 |
| 2018-05-30 | $65.91 | $65.95 | $64.98 | $65.03 | $58.96 | 830,301 |
| 2018-05-29 | $66.68 | $67.02 | $65.11 | $65.46 | $59.35 | 915,994 |
| 2018-05-25 | $66.83 | $67.59 | $66.57 | $67.46 | $61.16 | 586,191 |
| 2018-05-24 | $66.68 | $67.02 | $65.84 | $66.95 | $60.70 | 558,807 |
| 2018-05-23 | $66.56 | $66.79 | $65.67 | $66.61 | $60.39 | 567,849 |
| 2018-05-22 | $68.04 | $68.47 | $66.99 | $67.06 | $60.80 | 551,478 |
| 2018-05-21 | $67.88 | $68.77 | $67.50 | $68.05 | $61.70 | 608,792 |
| 2018-05-18 | $66.20 | $68.10 | $65.98 | $67.21 | $60.94 | 991,623 |
| 2018-05-17 | $65.20 | $66.65 | $65.20 | $66.43 | $60.23 | 892,070 |
| 2018-05-16 | $64.18 | $65.53 | $64.00 | $65.08 | $59.01 | 607,789 |
| 2018-05-15 | $63.76 | $64.68 | $63.69 | $64.17 | $58.18 | 857,729 |
| 2018-05-14 | $64.24 | $64.71 | $63.84 | $64.31 | $58.31 | 817,938 |
| 2018-05-11 | $64.38 | $64.98 | $63.87 | $64.35 | $58.21 | 681,792 |
| 2018-05-10 | $63.50 | $64.84 | $63.44 | $64.51 | $58.35 | 759,652 |
| 2018-05-09 | $63.36 | $63.68 | $62.66 | $63.45 | $57.39 | 604,755 |
| 2018-05-08 | $61.68 | $64.00 | $61.49 | $63.02 | $57.01 | 1,070,806 |
| 2018-05-07 | $60.50 | $61.97 | $60.29 | $61.68 | $55.79 | 616,299 |
| 2018-05-04 | $59.23 | $60.49 | $59.07 | $60.19 | $54.45 | 669,387 |
| 2018-05-03 | $59.18 | $59.52 | $58.12 | $59.40 | $53.73 | 1,167,230 |
| 2018-05-02 | $60.86 | $60.96 | $58.80 | $59.23 | $53.58 | 1,618,984 |
| 2018-05-01 | $63.50 | $63.74 | $60.59 | $61.18 | $55.34 | 1,532,208 |
| 2018-04-30 | $63.43 | $64.02 | $62.65 | $62.68 | $56.70 | 1,158,420 |
| 2018-04-27 | $62.68 | $63.44 | $62.56 | $63.43 | $57.38 | 862,048 |
| 2018-04-26 | $63.50 | $63.69 | $61.94 | $62.67 | $56.69 | 503,708 |
| 2018-04-25 | $62.70 | $64.15 | $62.19 | $63.57 | $57.50 | 713,768 |
| 2018-04-24 | $66.99 | $67.32 | $62.68 | $63.22 | $57.19 | 903,145 |
| 2018-04-23 | $66.56 | $66.80 | $66.03 | $66.29 | $59.96 | 521,373 |
| 2018-04-20 | $66.91 | $67.17 | $65.89 | $66.30 | $59.97 | 535,256 |
| 2018-04-19 | $66.88 | $67.18 | $66.25 | $66.95 | $60.56 | 766,958 |
| 2018-04-18 | $66.63 | $67.43 | $66.23 | $66.85 | $60.47 | 554,379 |
| 2018-04-17 | $66.09 | $66.80 | $65.85 | $66.30 | $59.97 | 421,565 |
| 2018-04-16 | $65.85 | $65.96 | $65.22 | $65.51 | $59.26 | 762,826 |
| 2018-04-13 | $65.47 | $65.95 | $64.80 | $65.48 | $59.23 | 543,344 |
| 2018-04-12 | $64.20 | $65.51 | $64.18 | $64.97 | $58.77 | 644,156 |
| 2018-04-11 | $65.12 | $65.12 | $63.83 | $64.00 | $57.89 | 466,716 |
| 2018-04-10 | $64.82 | $65.79 | $64.50 | $65.43 | $59.19 | 683,115 |
| 2018-04-09 | $64.98 | $65.19 | $63.95 | $64.00 | $57.89 | 508,099 |
| 2018-04-06 | $65.46 | $65.74 | $63.88 | $64.76 | $58.58 | 554,491 |
| 2018-04-05 | $65.64 | $66.77 | $65.64 | $66.24 | $59.92 | 712,816 |
| 2018-04-04 | $63.51 | $65.88 | $62.82 | $65.48 | $59.23 | 1,254,613 |
| 2018-04-03 | $64.82 | $65.35 | $64.17 | $65.23 | $59.00 | 696,350 |
| 2018-04-02 | $65.39 | $65.39 | $63.84 | $64.51 | $58.35 | 608,174 |
| 2018-03-29 | $64.44 | $65.22 | $64.01 | $64.85 | $58.66 | 541,769 |
| 2018-03-28 | $63.84 | $64.93 | $63.47 | $64.11 | $57.99 | 813,558 |
| 2018-03-27 | $64.25 | $64.71 | $63.40 | $63.84 | $57.75 | 988,419 |
| 2018-03-26 | $63.06 | $63.98 | $62.28 | $63.90 | $57.80 | 614,310 |
| 2018-03-23 | $62.92 | $63.61 | $62.13 | $62.22 | $56.28 | 531,980 |
| 2018-03-22 | $65.29 | $65.42 | $62.84 | $62.88 | $56.88 | 599,058 |
| 2018-03-21 | $66.24 | $66.58 | $65.68 | $65.87 | $59.58 | 486,595 |
| 2018-03-20 | $65.72 | $67.14 | $65.72 | $66.40 | $60.06 | 535,162 |
| 2018-03-19 | $67.13 | $67.15 | $65.27 | $65.69 | $59.42 | 444,954 |
| 2018-03-16 | $67.58 | $68.27 | $67.31 | $67.46 | $61.02 | 594,609 |
| 2018-03-15 | $67.37 | $67.69 | $66.92 | $67.45 | $61.01 | 387,022 |
| 2018-03-14 | $67.67 | $67.88 | $66.86 | $67.04 | $60.64 | 549,544 |
| 2018-03-13 | $67.48 | $68.26 | $67.02 | $67.64 | $61.18 | 501,885 |
| 2018-03-12 | $68.04 | $68.65 | $66.69 | $67.03 | $60.63 | 585,672 |
| 2018-03-09 | $66.50 | $68.66 | $66.50 | $68.07 | $61.57 | 583,312 |
| 2018-03-08 | $65.54 | $66.16 | $65.05 | $66.02 | $59.72 | 515,964 |
| 2018-03-07 | $65.24 | $65.89 | $64.67 | $65.27 | $59.04 | 642,945 |
| 2018-03-06 | $65.35 | $66.47 | $64.95 | $66.25 | $59.93 | 586,422 |
| 2018-03-05 | $63.99 | $65.56 | $63.76 | $65.25 | $59.02 | 534,828 |
| 2018-03-02 | $64.98 | $64.98 | $62.75 | $64.41 | $58.26 | 1,315,149 |
| 2018-03-01 | $66.60 | $68.02 | $65.59 | $66.01 | $59.71 | 972,414 |
| 2018-02-28 | $68.09 | $68.54 | $66.54 | $66.60 | $60.24 | 784,949 |
| 2018-02-27 | $68.12 | $68.88 | $67.70 | $67.72 | $61.26 | 451,870 |
| 2018-02-26 | $68.86 | $68.87 | $67.94 | $67.98 | $61.49 | 435,987 |
| 2018-02-23 | $67.67 | $68.68 | $67.67 | $68.44 | $61.91 | 374,475 |
| 2018-02-22 | $67.48 | $68.95 | $67.32 | $67.56 | $61.11 | 547,711 |
| 2018-02-21 | $66.57 | $68.99 | $66.19 | $67.27 | $60.85 | 736,701 |
| 2018-02-20 | $66.71 | $67.43 | $66.12 | $66.40 | $60.06 | 659,516 |
| 2018-02-16 | $68.63 | $70.07 | $66.91 | $67.08 | $60.68 | 1,300,227 |
| 2018-02-15 | $68.79 | $69.46 | $68.08 | $68.97 | $62.39 | 602,079 |
| 2018-02-14 | $67.45 | $68.75 | $66.51 | $68.61 | $62.06 | 554,411 |
| 2018-02-13 | $67.72 | $68.54 | $66.84 | $68.25 | $61.60 | 527,594 |
| 2018-02-12 | $68.42 | $69.07 | $67.47 | $68.21 | $61.57 | 924,171 |
| 2018-02-09 | $68.46 | $69.65 | $66.03 | $67.99 | $61.37 | 1,243,884 |
| 2018-02-08 | $69.10 | $69.63 | $67.70 | $67.70 | $61.11 | 1,525,363 |
| 2018-02-07 | $67.37 | $70.38 | $67.36 | $69.20 | $62.46 | 2,013,654 |
| 2018-02-06 | $67.40 | $68.19 | $65.39 | $67.30 | $60.74 | 2,412,796 |
| 2018-02-05 | $72.34 | $74.44 | $70.31 | $70.62 | $63.74 | 1,691,898 |
| 2018-02-02 | $72.95 | $73.99 | $72.51 | $73.12 | $66.00 | 857,652 |
| 2018-02-01 | $72.49 | $73.76 | $71.70 | $73.33 | $66.19 | 508,273 |
| 2018-01-31 | $73.44 | $73.99 | $72.18 | $72.62 | $65.55 | 553,581 |
| 2018-01-30 | $72.90 | $73.16 | $72.00 | $72.84 | $65.74 | 528,641 |
| 2018-01-29 | $74.10 | $75.10 | $73.49 | $73.51 | $66.35 | 714,262 |
| 2018-01-26 | $72.85 | $74.34 | $72.66 | $74.03 | $66.82 | 574,491 |
| 2018-01-25 | $73.69 | $73.85 | $72.09 | $72.69 | $65.61 | 422,205 |
| 2018-01-24 | $73.32 | $73.63 | $72.52 | $72.96 | $65.85 | 534,304 |
| 2018-01-23 | $73.08 | $73.21 | $72.54 | $73.14 | $66.02 | 373,100 |
| 2018-01-22 | $73.50 | $73.91 | $72.50 | $73.00 | $65.89 | 716,622 |
| 2018-01-19 | $73.75 | $74.35 | $72.89 | $73.77 | $66.58 | 677,377 |
| 2018-01-18 | $73.35 | $74.06 | $72.97 | $73.59 | $66.42 | 488,686 |
| 2018-01-17 | $73.09 | $73.35 | $72.50 | $73.02 | $65.91 | 619,996 |
| 2018-01-16 | $74.71 | $74.75 | $72.18 | $72.64 | $65.56 | 615,445 |
| 2018-01-12 | $73.54 | $74.85 | $73.21 | $74.11 | $66.89 | 837,876 |
| 2018-01-11 | $72.10 | $73.19 | $71.88 | $73.12 | $66.00 | 579,983 |
| 2018-01-10 | $73.93 | $74.41 | $72.02 | $72.24 | $65.20 | 814,879 |
| 2018-01-09 | $73.31 | $74.00 | $72.99 | $73.82 | $66.63 | 701,949 |
| 2018-01-08 | $72.74 | $73.33 | $72.06 | $73.07 | $65.95 | 502,163 |
| 2018-01-05 | $72.37 | $72.75 | $71.68 | $72.54 | $65.47 | 528,664 |
| 2018-01-04 | $72.24 | $72.65 | $70.67 | $72.06 | $65.04 | 1,014,319 |
| 2018-01-03 | $71.89 | $72.43 | $71.71 | $72.02 | $65.00 | 634,420 |
| 2018-01-02 | $71.87 | $72.09 | $71.27 | $71.63 | $64.65 | 522,507 |
| 2017-12-29 | $72.19 | $72.29 | $71.40 | $71.43 | $64.47 | 533,988 |
| 2017-12-28 | $72.96 | $72.96 | $72.09 | $72.31 | $65.27 | 470,979 |
| 2017-12-27 | $72.85 | $73.37 | $72.56 | $72.86 | $65.76 | 261,876 |
| 2017-12-26 | $72.70 | $73.08 | $72.31 | $72.86 | $65.76 | 278,782 |
| 2017-12-22 | $72.80 | $73.00 | $72.09 | $72.94 | $65.84 | 308,687 |
| 2017-12-21 | $72.45 | $73.01 | $72.28 | $72.70 | $65.62 | 393,484 |
| 2017-12-20 | $72.29 | $72.92 | $71.71 | $72.37 | $65.32 | 660,722 |
| 2017-12-19 | $74.81 | $75.33 | $71.07 | $72.39 | $65.34 | 2,040,067 |
| 2017-12-18 | $74.90 | $75.95 | $74.64 | $74.96 | $67.66 | 878,272 |
| 2017-12-15 | $72.63 | $74.76 | $72.61 | $74.39 | $67.14 | 1,048,935 |
| 2017-12-14 | $72.04 | $72.71 | $71.65 | $72.17 | $65.14 | 979,732 |
| 2017-12-13 | $71.87 | $72.95 | $71.57 | $71.98 | $64.97 | 640,762 |
| 2017-12-12 | $72.42 | $72.98 | $71.65 | $71.70 | $64.72 | 744,185 |
| 2017-12-11 | $72.27 | $72.71 | $71.72 | $72.49 | $65.43 | 610,085 |
| 2017-12-08 | $72.20 | $72.97 | $71.57 | $72.46 | $65.40 | 872,754 |
| 2017-12-07 | $70.61 | $72.22 | $70.45 | $71.77 | $64.78 | 682,127 |
| 2017-12-06 | $71.15 | $71.47 | $70.61 | $70.71 | $63.82 | 532,234 |
| 2017-12-05 | $72.29 | $72.32 | $71.35 | $71.50 | $64.54 | 602,891 |
| 2017-12-04 | $73.32 | $73.65 | $72.13 | $72.22 | $65.19 | 546,338 |
| 2017-12-01 | $72.03 | $73.09 | $71.04 | $72.39 | $65.34 | 1,340,965 |
| 2017-11-30 | $71.07 | $71.48 | $70.54 | $70.78 | $63.89 | 1,156,410 |
| 2017-11-29 | $71.32 | $71.95 | $70.18 | $70.90 | $63.99 | 536,750 |
| 2017-11-28 | $70.72 | $71.52 | $70.32 | $71.43 | $64.47 | 535,664 |
| 2017-11-27 | $70.11 | $70.95 | $70.08 | $70.49 | $63.62 | 526,294 |
| 2017-11-24 | $70.34 | $70.95 | $69.90 | $69.99 | $63.17 | 278,352 |
| 2017-11-22 | $69.74 | $71.42 | $69.74 | $70.40 | $63.54 | 1,030,960 |
| 2017-11-21 | $69.29 | $69.77 | $68.82 | $68.91 | $62.20 | 674,357 |
| 2017-11-20 | $66.90 | $69.00 | $66.90 | $68.96 | $62.24 | 709,309 |
| 2017-11-17 | $67.04 | $67.68 | $66.63 | $66.66 | $60.17 | 577,872 |
| 2017-11-16 | $65.90 | $68.03 | $65.90 | $67.45 | $60.88 | 887,818 |
| 2017-11-15 | $66.14 | $66.63 | $65.30 | $65.79 | $59.38 | 832,917 |
| 2017-11-14 | $67.35 | $67.53 | $66.38 | $66.89 | $60.37 | 924,884 |
| 2017-11-13 | $67.59 | $67.89 | $66.83 | $67.67 | $60.95 | 551,762 |
| 2017-11-10 | $67.52 | $68.01 | $67.28 | $67.97 | $61.22 | 456,736 |
| 2017-11-09 | $68.82 | $68.82 | $67.05 | $67.35 | $60.66 | 527,030 |
| 2017-11-08 | $68.74 | $69.17 | $68.46 | $69.04 | $62.18 | 473,654 |
| 2017-11-07 | $69.43 | $70.11 | $68.79 | $68.80 | $61.97 | 662,381 |
| 2017-11-06 | $68.87 | $70.35 | $68.87 | $69.70 | $62.78 | 630,116 |
| 2017-11-03 | $68.74 | $69.71 | $68.48 | $69.00 | $62.15 | 750,058 |
| 2017-11-02 | $69.59 | $70.00 | $68.66 | $68.99 | $62.14 | 534,483 |
| 2017-11-01 | $69.23 | $70.07 | $69.05 | $69.43 | $62.54 | 862,038 |
| 2017-10-31 | $71.90 | $72.06 | $68.10 | $68.57 | $61.76 | 1,567,237 |
| 2017-10-30 | $72.48 | $72.77 | $71.20 | $71.40 | $64.31 | 677,581 |
| 2017-10-27 | $70.92 | $72.80 | $70.72 | $72.80 | $65.57 | 712,340 |
| 2017-10-26 | $70.58 | $71.30 | $70.35 | $71.17 | $64.10 | 468,981 |
| 2017-10-25 | $71.35 | $71.64 | $69.56 | $70.44 | $63.45 | 394,785 |
| 2017-10-24 | $71.83 | $72.33 | $70.71 | $71.50 | $64.40 | 763,688 |
| 2017-10-23 | $70.66 | $71.53 | $70.42 | $71.27 | $64.19 | 661,516 |
| 2017-10-20 | $71.56 | $71.56 | $70.36 | $70.82 | $63.79 | 851,880 |
| 2017-10-19 | $71.45 | $71.75 | $70.66 | $71.74 | $64.62 | 588,296 |
| 2017-10-18 | $71.78 | $72.25 | $71.36 | $71.75 | $64.63 | 731,101 |
| 2017-10-17 | $71.75 | $72.10 | $71.28 | $71.58 | $64.47 | 887,769 |
| 2017-10-16 | $71.50 | $72.34 | $71.22 | $71.70 | $64.58 | 716,843 |
| 2017-10-13 | $72.82 | $73.23 | $71.39 | $71.48 | $64.38 | 1,573,111 |
| 2017-10-12 | $74.14 | $74.84 | $74.14 | $74.65 | $67.24 | 660,389 |
| 2017-10-11 | $74.31 | $74.83 | $74.29 | $74.72 | $67.30 | 530,696 |
| 2017-10-10 | $73.90 | $75.35 | $72.70 | $74.55 | $67.15 | 648,335 |
| 2017-10-09 | $75.41 | $75.47 | $74.78 | $75.05 | $67.60 | 492,194 |
| 2017-10-06 | $74.99 | $75.58 | $74.74 | $75.48 | $67.99 | 574,561 |
| 2017-10-05 | $75.38 | $75.59 | $74.89 | $75.29 | $67.81 | 416,050 |
| 2017-10-04 | $75.40 | $75.53 | $74.87 | $75.17 | $67.71 | 959,469 |
| 2017-10-03 | $74.50 | $75.42 | $74.20 | $75.34 | $67.86 | 455,813 |
| 2017-10-02 | $73.91 | $74.18 | $73.61 | $74.17 | $66.81 | 276,128 |
| 2017-09-29 | $73.63 | $74.19 | $73.18 | $73.77 | $66.45 | 387,829 |
| 2017-09-28 | $73.07 | $73.56 | $72.83 | $73.48 | $66.18 | 515,798 |
| 2017-09-27 | $73.19 | $73.48 | $72.64 | $73.01 | $65.76 | 369,825 |
| 2017-09-26 | $73.72 | $73.94 | $72.83 | $72.89 | $65.65 | 395,795 |
| 2017-09-25 | $72.32 | $73.61 | $72.24 | $73.50 | $66.20 | 566,700 |
| 2017-09-22 | $73.27 | $73.45 | $72.56 | $72.62 | $65.41 | 519,334 |
| 2017-09-21 | $73.50 | $74.40 | $73.30 | $73.37 | $66.08 | 883,960 |
| 2017-09-20 | $73.14 | $73.36 | $72.81 | $73.31 | $66.03 | 265,455 |
| 2017-09-19 | $71.78 | $73.01 | $71.50 | $72.97 | $65.72 | 473,778 |
| 2017-09-18 | $70.77 | $71.90 | $70.50 | $71.74 | $64.62 | 335,851 |
| 2017-09-15 | $69.69 | $70.46 | $69.64 | $70.39 | $63.40 | 593,700 |
| 2017-09-14 | $69.25 | $69.73 | $68.94 | $69.68 | $62.76 | 299,264 |
| 2017-09-13 | $69.24 | $69.60 | $68.73 | $69.37 | $62.48 | 528,642 |
| 2017-09-12 | $69.24 | $69.98 | $68.80 | $69.29 | $62.41 | 845,399 |
| 2017-09-11 | $68.35 | $69.07 | $67.93 | $68.96 | $62.11 | 435,148 |
| 2017-09-08 | $66.58 | $67.84 | $66.37 | $67.80 | $61.07 | 447,982 |
| 2017-09-07 | $66.82 | $67.16 | $66.17 | $66.72 | $60.10 | 403,574 |
| 2017-09-06 | $67.95 | $67.95 | $66.69 | $66.75 | $60.12 | 547,323 |
| 2017-09-05 | $68.34 | $68.75 | $67.17 | $67.66 | $60.94 | 426,850 |
| 2017-09-01 | $68.70 | $68.89 | $68.38 | $68.41 | $61.62 | 250,855 |
| 2017-08-31 | $68.36 | $68.55 | $67.47 | $68.45 | $61.65 | 613,788 |
| 2017-08-30 | $66.46 | $67.97 | $66.34 | $67.90 | $61.16 | 657,236 |
| 2017-08-29 | $66.11 | $66.96 | $65.93 | $66.56 | $59.95 | 251,148 |
| 2017-08-28 | $67.11 | $67.11 | $66.25 | $66.61 | $60.00 | 282,736 |
| 2017-08-25 | $66.71 | $67.28 | $66.60 | $66.90 | $60.26 | 319,179 |
| 2017-08-24 | $67.38 | $67.50 | $66.38 | $66.42 | $59.82 | 394,456 |
| 2017-08-23 | $67.50 | $68.04 | $67.20 | $67.21 | $60.54 | 348,934 |
| 2017-08-22 | $67.21 | $68.05 | $67.08 | $67.94 | $61.19 | 363,310 |
| 2017-08-21 | $66.68 | $67.11 | $66.49 | $67.09 | $60.43 | 555,068 |
| 2017-08-18 | $66.08 | $67.08 | $64.36 | $66.61 | $60.00 | 1,016,800 |
| 2017-08-17 | $69.26 | $69.43 | $67.80 | $67.84 | $61.10 | 468,178 |
| 2017-08-16 | $69.85 | $69.96 | $69.38 | $69.50 | $62.60 | 429,734 |
| 2017-08-15 | $69.89 | $69.92 | $68.58 | $69.69 | $62.77 | 443,265 |
| 2017-08-14 | $69.52 | $70.25 | $69.43 | $70.08 | $63.12 | 423,744 |
| 2017-08-11 | $69.31 | $69.64 | $68.71 | $68.82 | $61.99 | 572,837 |
| 2017-08-10 | $72.16 | $72.62 | $69.94 | $70.04 | $62.96 | 590,018 |
| 2017-08-09 | $72.54 | $72.87 | $72.13 | $72.46 | $65.13 | 435,882 |
| 2017-08-08 | $71.19 | $73.30 | $71.14 | $72.90 | $65.53 | 494,652 |
| 2017-08-07 | $71.92 | $72.02 | $71.31 | $71.31 | $64.10 | 382,449 |
| 2017-08-04 | $72.30 | $72.53 | $71.80 | $71.88 | $64.61 | 416,453 |
| 2017-08-03 | $72.08 | $72.39 | $71.55 | $72.20 | $64.90 | 510,882 |
| 2017-08-02 | $71.88 | $72.58 | $71.21 | $72.16 | $64.86 | 436,321 |
| 2017-08-01 | $72.40 | $72.56 | $71.53 | $71.91 | $64.64 | 545,528 |
| 2017-07-31 | $72.36 | $72.55 | $71.86 | $72.14 | $64.85 | 485,045 |
| 2017-07-28 | $72.42 | $72.58 | $71.21 | $71.94 | $64.67 | 460,357 |
| 2017-07-27 | $73.07 | $73.97 | $70.55 | $72.26 | $64.95 | 956,074 |
| 2017-07-26 | $71.85 | $71.91 | $71.26 | $71.81 | $64.55 | 683,434 |
| 2017-07-25 | $72.27 | $72.32 | $71.47 | $71.85 | $64.58 | 665,898 |
| 2017-07-24 | $71.82 | $71.95 | $71.23 | $71.74 | $64.49 | 378,421 |
| 2017-07-21 | $71.25 | $72.00 | $71.02 | $71.82 | $64.56 | 537,962 |
| 2017-07-20 | $71.60 | $71.72 | $71.02 | $71.52 | $64.29 | 452,218 |
| 2017-07-19 | $71.00 | $71.51 | $70.47 | $71.50 | $64.27 | 430,364 |
| 2017-07-18 | $70.42 | $70.60 | $69.72 | $70.56 | $63.42 | 527,784 |
| 2017-07-17 | $70.36 | $70.86 | $69.80 | $70.45 | $63.33 | 561,147 |
| 2017-07-14 | $69.87 | $70.59 | $69.51 | $70.28 | $63.17 | 386,640 |
| 2017-07-13 | $69.05 | $69.75 | $68.28 | $69.68 | $62.63 | 659,077 |
| 2017-07-12 | $70.93 | $71.06 | $68.91 | $69.01 | $62.03 | 820,101 |
| 2017-07-11 | $70.51 | $70.77 | $69.89 | $70.41 | $63.29 | 1,275,486 |
| 2017-07-10 | $68.44 | $70.12 | $68.25 | $69.30 | $62.29 | 1,197,188 |
| 2017-07-07 | $68.04 | $68.54 | $67.55 | $68.38 | $61.47 | 537,224 |
| 2017-07-06 | $68.60 | $68.66 | $67.79 | $67.83 | $60.97 | 801,627 |
| 2017-07-05 | $67.85 | $68.93 | $67.85 | $68.92 | $61.95 | 812,460 |
| 2017-07-03 | $67.80 | $68.12 | $67.42 | $67.93 | $61.06 | 415,212 |
| 2017-06-30 | $67.10 | $67.74 | $66.71 | $67.39 | $60.58 | 464,211 |
| 2017-06-29 | $67.30 | $67.74 | $66.12 | $66.62 | $59.88 | 527,801 |
| 2017-06-28 | $66.95 | $67.39 | $66.61 | $67.26 | $60.46 | 478,726 |
| 2017-06-27 | $67.24 | $67.59 | $66.34 | $66.47 | $59.75 | 356,241 |
| 2017-06-26 | $66.87 | $67.40 | $66.46 | $67.14 | $60.35 | 339,133 |
| 2017-06-23 | $66.61 | $67.34 | $66.30 | $66.82 | $60.06 | 687,165 |
| 2017-06-22 | $67.03 | $67.27 | $66.40 | $66.69 | $59.95 | 440,526 |
| 2017-06-21 | $67.63 | $68.04 | $66.74 | $67.16 | $60.37 | 670,761 |
| 2017-06-20 | $67.54 | $67.54 | $66.88 | $66.92 | $60.15 | 327,348 |
| 2017-06-19 | $67.90 | $68.01 | $66.92 | $67.80 | $60.94 | 684,622 |
| 2017-06-16 | $67.40 | $67.73 | $67.04 | $67.34 | $60.53 | 978,628 |
| 2017-06-15 | $66.12 | $67.44 | $66.12 | $67.44 | $60.62 | 472,732 |
| 2017-06-14 | $67.17 | $67.31 | $66.59 | $67.19 | $60.40 | 407,080 |
| 2017-06-13 | $66.83 | $67.15 | $66.40 | $66.93 | $60.16 | 623,623 |
| 2017-06-12 | $67.10 | $67.35 | $65.96 | $66.74 | $59.99 | 671,713 |
| 2017-06-09 | $66.38 | $67.52 | $66.15 | $67.21 | $60.41 | 856,653 |
| 2017-06-08 | $64.65 | $66.07 | $64.56 | $65.42 | $58.80 | 485,179 |
| 2017-06-07 | $65.00 | $65.00 | $64.38 | $64.60 | $58.07 | 269,601 |
| 2017-06-06 | $64.55 | $65.42 | $64.39 | $64.82 | $58.27 | 371,260 |
| 2017-06-05 | $64.94 | $65.50 | $64.83 | $64.96 | $58.39 | 202,379 |
| 2017-06-02 | $65.42 | $65.76 | $65.00 | $65.23 | $58.63 | 299,558 |
| 2017-06-01 | $64.55 | $65.45 | $64.32 | $65.35 | $58.74 | 778,132 |
| 2017-05-31 | $63.93 | $64.08 | $63.45 | $64.03 | $57.56 | 537,683 |
| 2017-05-30 | $63.59 | $63.73 | $63.20 | $63.59 | $57.16 | 464,691 |
| 2017-05-26 | $63.98 | $64.10 | $63.52 | $63.96 | $57.49 | 439,461 |
| 2017-05-25 | $64.38 | $64.45 | $63.42 | $63.74 | $57.29 | 363,360 |
| 2017-05-24 | $64.02 | $64.15 | $63.67 | $64.03 | $57.56 | 358,235 |
| 2017-05-23 | $64.21 | $64.38 | $63.50 | $64.04 | $57.56 | 657,850 |
| 2017-05-22 | $64.42 | $64.68 | $63.34 | $64.05 | $57.57 | 852,874 |
| 2017-05-19 | $62.62 | $65.23 | $62.50 | $64.18 | $57.69 | 1,406,421 |
| 2017-05-18 | $61.91 | $61.91 | $60.33 | $61.75 | $55.51 | 1,202,919 |
| 2017-05-17 | $63.18 | $63.60 | $62.84 | $62.88 | $56.52 | 507,943 |
| 2017-05-16 | $64.18 | $64.40 | $63.64 | $64.32 | $57.82 | 326,183 |
| 2017-05-15 | $64.06 | $64.54 | $63.92 | $64.14 | $57.65 | 372,285 |
| 2017-05-12 | $63.91 | $64.00 | $63.65 | $63.74 | $57.29 | 240,489 |
| 2017-05-11 | $64.03 | $64.40 | $63.38 | $64.30 | $57.80 | 361,485 |
| 2017-05-10 | $63.84 | $64.54 | $63.75 | $64.37 | $57.74 | 718,213 |
| 2017-05-09 | $63.76 | $64.06 | $63.42 | $63.82 | $57.24 | 608,452 |
| 2017-05-08 | $63.77 | $63.86 | $62.86 | $63.48 | $56.94 | 702,231 |
| 2017-05-05 | $63.88 | $64.47 | $63.47 | $64.00 | $57.40 | 647,672 |
| 2017-05-04 | $63.87 | $64.00 | $63.02 | $63.86 | $57.28 | 925,553 |
| 2017-05-03 | $63.88 | $63.96 | $63.28 | $63.90 | $57.31 | 721,767 |
| 2017-05-02 | $64.97 | $65.40 | $63.78 | $64.15 | $57.54 | 993,194 |
| 2017-05-01 | $65.40 | $65.55 | $64.26 | $64.97 | $58.27 | 1,242,020 |
| 2017-04-28 | $64.77 | $65.67 | $61.93 | $63.99 | $57.39 | 1,209,232 |
| 2017-04-27 | $63.77 | $64.35 | $63.45 | $64.12 | $57.51 | 1,340,913 |
| 2017-04-26 | $62.91 | $64.07 | $62.91 | $63.77 | $57.20 | 859,324 |
| 2017-04-25 | $62.25 | $63.68 | $61.85 | $62.91 | $56.43 | 1,226,283 |
| 2017-04-24 | $60.61 | $61.90 | $60.61 | $61.50 | $55.16 | 542,142 |
| 2017-04-21 | $60.22 | $60.22 | $59.35 | $59.49 | $53.36 | 335,162 |
| 2017-04-20 | $59.08 | $60.54 | $58.69 | $60.09 | $53.90 | 884,572 |
| 2017-04-19 | $59.12 | $59.45 | $58.45 | $58.86 | $52.79 | 681,260 |
| 2017-04-18 | $58.47 | $59.18 | $58.41 | $58.90 | $52.83 | 440,315 |
| 2017-04-17 | $58.30 | $58.96 | $58.03 | $58.93 | $52.86 | 298,197 |
| 2017-04-13 | $59.01 | $59.03 | $58.01 | $58.03 | $52.05 | 521,917 |
| 2017-04-12 | $60.79 | $61.02 | $58.73 | $58.87 | $52.80 | 626,327 |
| 2017-04-11 | $60.92 | $61.03 | $59.80 | $60.78 | $54.52 | 724,023 |
| 2017-04-10 | $61.00 | $61.35 | $60.78 | $61.08 | $54.78 | 554,854 |
| 2017-04-07 | $61.14 | $61.81 | $60.92 | $60.95 | $54.67 | 358,749 |
| 2017-04-06 | $60.60 | $61.54 | $60.53 | $61.38 | $55.05 | 411,630 |
| 2017-04-05 | $60.96 | $61.47 | $60.21 | $60.52 | $54.28 | 630,070 |
| 2017-04-04 | $60.41 | $60.98 | $60.30 | $60.59 | $54.34 | 444,568 |
| 2017-04-03 | $60.38 | $60.56 | $59.85 | $60.49 | $54.26 | 747,256 |
| 2017-03-31 | $60.17 | $60.63 | $60.04 | $60.18 | $53.98 | 259,632 |
| 2017-03-30 | $59.82 | $60.48 | $59.82 | $60.36 | $54.14 | 209,567 |
| 2017-03-29 | $59.19 | $60.05 | $58.85 | $59.85 | $53.68 | 431,213 |
| 2017-03-28 | $58.38 | $59.25 | $58.20 | $59.16 | $53.06 | 377,186 |
| 2017-03-27 | $58.35 | $58.52 | $58.00 | $58.39 | $52.37 | 467,964 |
| 2017-03-24 | $59.73 | $60.14 | $58.96 | $59.20 | $53.10 | 263,411 |
| 2017-03-23 | $59.90 | $60.32 | $59.49 | $59.71 | $53.56 | 308,648 |
| 2017-03-22 | $59.59 | $59.98 | $59.31 | $59.89 | $53.72 | 351,237 |
| 2017-03-21 | $60.96 | $61.31 | $59.53 | $59.59 | $53.45 | 510,677 |
| 2017-03-20 | $61.00 | $61.00 | $60.45 | $60.81 | $54.54 | 431,345 |
| 2017-03-17 | $60.65 | $61.34 | $60.52 | $60.95 | $54.67 | 905,387 |
| 2017-03-16 | $60.75 | $60.99 | $60.54 | $60.68 | $54.43 | 332,798 |
| 2017-03-15 | $59.67 | $60.87 | $59.39 | $60.69 | $54.43 | 745,874 |
| 2017-03-14 | $59.16 | $59.34 | $58.54 | $59.31 | $53.20 | 531,160 |
| 2017-03-13 | $59.74 | $59.80 | $59.20 | $59.26 | $53.15 | 633,296 |
| 2017-03-10 | $59.55 | $59.65 | $58.87 | $59.51 | $53.38 | 455,928 |
| 2017-03-09 | $59.94 | $60.12 | $58.89 | $59.19 | $53.09 | 598,193 |
| 2017-03-08 | $60.70 | $61.03 | $59.82 | $59.82 | $53.65 | 840,417 |
| 2017-03-07 | $60.99 | $61.49 | $60.51 | $60.57 | $54.33 | 629,496 |
| 2017-03-06 | $60.86 | $61.27 | $60.64 | $61.11 | $54.81 | 387,066 |
| 2017-03-03 | $61.14 | $61.49 | $60.66 | $61.44 | $55.11 | 392,507 |
| 2017-03-02 | $62.14 | $62.22 | $60.94 | $60.99 | $54.70 | 635,443 |
| 2017-03-01 | $61.69 | $62.66 | $61.69 | $62.40 | $55.97 | 640,048 |
| 2017-02-28 | $61.48 | $62.02 | $60.83 | $60.92 | $54.64 | 688,905 |
| 2017-02-27 | $61.54 | $62.17 | $61.43 | $61.91 | $55.53 | 441,474 |
| 2017-02-24 | $60.89 | $61.73 | $60.73 | $61.73 | $55.37 | 454,879 |
| 2017-02-23 | $62.95 | $63.18 | $61.20 | $61.26 | $54.95 | 1,434,638 |
| 2017-02-22 | $63.27 | $63.50 | $62.94 | $63.02 | $56.52 | 996,212 |
| 2017-02-21 | $63.90 | $64.10 | $63.06 | $63.39 | $56.86 | 1,209,857 |
| 2017-02-17 | $63.66 | $64.46 | $63.37 | $63.99 | $57.39 | 581,614 |
| 2017-02-16 | $64.46 | $64.46 | $63.50 | $63.81 | $57.23 | 791,473 |
| 2017-02-15 | $63.92 | $64.48 | $63.73 | $64.48 | $57.83 | 549,574 |
| 2017-02-14 | $64.08 | $64.27 | $63.80 | $64.25 | $57.63 | 625,835 |
| 2017-02-13 | $64.75 | $64.90 | $64.15 | $64.17 | $57.56 | 765,405 |
| 2017-02-10 | $64.54 | $64.79 | $64.04 | $64.74 | $57.94 | 553,250 |
| 2017-02-09 | $64.41 | $64.50 | $63.85 | $64.32 | $57.56 | 1,945,934 |
| 2017-02-08 | $64.01 | $64.29 | $63.61 | $64.09 | $57.36 | 1,034,385 |
| 2017-02-07 | $63.75 | $64.17 | $62.51 | $63.99 | $57.27 | 1,368,594 |
| 2017-02-06 | $63.09 | $63.34 | $62.79 | $63.11 | $56.48 | 1,226,661 |
| 2017-02-03 | $62.94 | $63.22 | $62.59 | $63.18 | $56.54 | 348,547 |
| 2017-02-02 | $62.49 | $62.64 | $61.82 | $62.40 | $55.85 | 906,516 |
| 2017-02-01 | $62.77 | $63.29 | $62.28 | $62.39 | $55.84 | 749,968 |
| 2017-01-31 | $63.00 | $63.00 | $62.17 | $62.80 | $56.20 | 789,873 |
| 2017-01-30 | $63.11 | $63.18 | $62.31 | $63.10 | $56.47 | 984,891 |
| 2017-01-27 | $63.72 | $63.96 | $63.19 | $63.46 | $56.80 | 481,048 |
| 2017-01-26 | $63.88 | $64.12 | $63.45 | $63.50 | $56.83 | 465,476 |
| 2017-01-25 | $63.96 | $64.38 | $63.90 | $64.00 | $57.28 | 963,656 |
| 2017-01-24 | $62.84 | $63.72 | $62.49 | $63.47 | $56.80 | 711,083 |
| 2017-01-23 | $62.30 | $62.55 | $61.96 | $62.24 | $55.70 | 534,939 |
| 2017-01-20 | $61.96 | $62.29 | $61.70 | $62.28 | $55.74 | 1,388,856 |
| 2017-01-19 | $62.05 | $62.26 | $61.29 | $61.68 | $55.20 | 797,962 |
| 2017-01-18 | $60.87 | $61.71 | $60.87 | $61.71 | $55.23 | 900,586 |
| 2017-01-17 | $60.62 | $61.01 | $60.29 | $60.65 | $54.28 | 909,606 |
| 2017-01-13 | $60.89 | $61.47 | $60.65 | $60.88 | $54.49 | 597,330 |
| 2017-01-12 | $60.66 | $60.88 | $59.84 | $60.65 | $54.28 | 456,923 |
| 2017-01-11 | $60.28 | $60.86 | $60.28 | $60.85 | $54.46 | 507,078 |
| 2017-01-10 | $60.39 | $60.93 | $60.00 | $60.34 | $54.00 | 1,107,553 |
| 2017-01-09 | $60.50 | $60.74 | $59.95 | $60.49 | $54.14 | 1,055,367 |
| 2017-01-06 | $59.86 | $60.71 | $59.12 | $60.54 | $54.18 | 558,858 |
| 2017-01-05 | $60.33 | $60.80 | $60.04 | $60.35 | $54.01 | 1,112,425 |
| 2017-01-04 | $58.90 | $60.79 | $58.90 | $60.59 | $54.23 | 1,587,689 |
| 2017-01-03 | $58.60 | $58.73 | $57.76 | $58.31 | $52.19 | 664,933 |
| 2016-12-30 | $58.23 | $58.39 | $57.72 | $57.86 | $51.78 | 454,664 |
| 2016-12-29 | $58.25 | $58.61 | $57.80 | $58.05 | $51.95 | 1,482,215 |
| 2016-12-28 | $58.40 | $58.79 | $57.70 | $58.10 | $52.00 | 601,615 |
| 2016-12-27 | $58.05 | $58.59 | $57.85 | $58.30 | $52.18 | 332,813 |
| 2016-12-23 | $57.58 | $58.17 | $57.44 | $57.76 | $51.69 | 308,477 |
| 2016-12-22 | $57.74 | $57.74 | $57.06 | $57.55 | $51.51 | 829,741 |
| 2016-12-21 | $58.24 | $58.40 | $57.27 | $57.57 | $51.52 | 846,433 |
| 2016-12-20 | $58.42 | $58.84 | $57.99 | $58.35 | $52.22 | 600,255 |
| 2016-12-19 | $58.37 | $59.27 | $58.07 | $58.14 | $52.03 | 941,849 |
| 2016-12-16 | $57.50 | $59.70 | $57.28 | $58.23 | $52.11 | 1,569,117 |
| 2016-12-15 | $57.38 | $57.86 | $57.16 | $57.57 | $51.52 | 1,109,837 |
| 2016-12-14 | $58.90 | $58.95 | $57.55 | $57.63 | $51.58 | 795,240 |
| 2016-12-13 | $59.05 | $59.96 | $59.05 | $59.23 | $53.01 | 1,063,385 |
| 2016-12-12 | $60.31 | $61.00 | $60.12 | $60.27 | $53.94 | 727,767 |
| 2016-12-09 | $60.65 | $60.73 | $60.00 | $60.35 | $54.01 | 868,887 |
| 2016-12-08 | $59.91 | $61.22 | $59.41 | $60.66 | $54.29 | 1,742,338 |
| 2016-12-07 | $58.09 | $59.89 | $58.09 | $59.80 | $53.52 | 1,017,608 |
| 2016-12-06 | $57.31 | $59.09 | $56.89 | $58.67 | $52.51 | 1,736,012 |
| 2016-12-05 | $57.40 | $58.36 | $57.17 | $57.48 | $51.44 | 2,140,432 |
| 2016-12-02 | $56.56 | $57.07 | $56.31 | $56.83 | $50.86 | 664,576 |
| 2016-12-01 | $55.74 | $57.08 | $55.59 | $56.82 | $50.85 | 1,063,738 |
| 2016-11-30 | $56.40 | $56.59 | $55.80 | $55.80 | $49.94 | 769,658 |
| 2016-11-29 | $55.89 | $56.33 | $55.45 | $55.86 | $49.99 | 847,187 |
| 2016-11-28 | $56.99 | $56.99 | $56.17 | $56.29 | $50.38 | 1,260,841 |
| 2016-11-25 | $56.01 | $56.54 | $55.51 | $56.50 | $50.57 | 438,605 |
| 2016-11-23 | $55.73 | $56.44 | $55.48 | $56.16 | $50.26 | 1,623,143 |
| 2016-11-22 | $53.54 | $54.42 | $53.29 | $54.33 | $48.62 | 996,559 |
| 2016-11-21 | $52.77 | $53.25 | $52.55 | $53.22 | $47.63 | 549,490 |
| 2016-11-18 | $53.55 | $53.57 | $52.66 | $52.71 | $47.17 | 500,752 |
| 2016-11-17 | $53.29 | $53.64 | $53.16 | $53.46 | $47.85 | 492,490 |
| 2016-11-16 | $53.52 | $53.80 | $53.24 | $53.31 | $47.71 | 792,229 |
| 2016-11-15 | $53.10 | $53.81 | $52.76 | $53.73 | $48.09 | 854,498 |
| 2016-11-14 | $52.45 | $53.23 | $52.03 | $53.00 | $47.43 | 1,063,904 |
| 2016-11-11 | $51.93 | $52.33 | $51.29 | $52.22 | $46.74 | 993,439 |
| 2016-11-10 | $51.92 | $52.45 | $51.59 | $51.91 | $46.46 | 862,804 |
| 2016-11-09 | $50.80 | $52.13 | $50.61 | $51.15 | $45.66 | 1,280,152 |
| 2016-11-08 | $50.45 | $51.27 | $50.37 | $50.92 | $45.46 | 545,788 |
| 2016-11-07 | $50.59 | $51.22 | $50.29 | $50.70 | $45.26 | 811,699 |
| 2016-11-04 | $49.05 | $50.11 | $49.05 | $49.55 | $44.24 | 793,892 |
| 2016-11-03 | $49.16 | $49.63 | $49.04 | $49.29 | $44.00 | 420,694 |
| 2016-11-02 | $49.84 | $49.98 | $48.93 | $49.10 | $43.83 | 1,288,353 |
| 2016-11-01 | $50.94 | $51.41 | $49.77 | $49.96 | $44.60 | 1,100,990 |
| 2016-10-31 | $50.46 | $51.53 | $50.40 | $51.08 | $45.60 | 1,070,720 |
| 2016-10-28 | $50.14 | $50.81 | $49.87 | $50.31 | $44.91 | 540,895 |
| 2016-10-27 | $50.89 | $51.20 | $49.53 | $50.02 | $44.65 | 1,452,137 |
| 2016-10-26 | $51.33 | $52.51 | $49.61 | $50.81 | $45.36 | 2,214,978 |
| 2016-10-25 | $51.65 | $52.20 | $51.10 | $51.71 | $46.16 | 1,518,915 |
| 2016-10-24 | $51.95 | $52.24 | $51.56 | $51.84 | $46.28 | 793,163 |
| 2016-10-21 | $50.46 | $51.49 | $50.22 | $51.31 | $45.81 | 559,703 |
| 2016-10-20 | $50.74 | $51.50 | $50.59 | $50.77 | $45.32 | 758,909 |
| 2016-10-19 | $52.24 | $52.45 | $51.53 | $51.61 | $46.07 | 767,163 |
| 2016-10-18 | $52.08 | $52.71 | $50.97 | $52.21 | $46.61 | 1,303,469 |
| 2016-10-17 | $50.97 | $51.69 | $50.97 | $51.38 | $45.87 | 601,432 |
| 2016-10-14 | $52.15 | $52.35 | $51.01 | $51.08 | $45.60 | 866,434 |
| 2016-10-13 | $51.01 | $51.59 | $50.79 | $51.28 | $45.78 | 1,054,913 |
| 2016-10-12 | $51.69 | $52.19 | $51.65 | $52.00 | $46.42 | 1,110,269 |
| 2016-10-11 | $51.97 | $52.73 | $51.36 | $51.70 | $46.15 | 1,005,699 |
| 2016-10-10 | $52.99 | $53.07 | $51.64 | $52.03 | $46.45 | 1,377,628 |
| 2016-10-07 | $50.14 | $50.59 | $49.69 | $50.20 | $44.82 | 1,183,032 |
| 2016-10-06 | $49.19 | $50.15 | $48.78 | $50.06 | $44.69 | 569,852 |
| 2016-10-05 | $49.41 | $49.95 | $49.27 | $49.44 | $44.14 | 681,664 |
| 2016-10-04 | $49.32 | $49.94 | $48.83 | $48.89 | $43.65 | 516,498 |
| 2016-10-03 | $49.02 | $49.85 | $48.99 | $49.29 | $44.00 | 642,282 |
| 2016-09-30 | $48.17 | $49.42 | $48.11 | $49.32 | $44.03 | 981,794 |
| 2016-09-29 | $47.85 | $48.94 | $47.75 | $47.83 | $42.70 | 640,038 |
| 2016-09-28 | $46.96 | $47.76 | $46.80 | $47.72 | $42.60 | 794,339 |
| 2016-09-27 | $47.19 | $47.45 | $46.75 | $46.80 | $41.78 | 687,454 |
| 2016-09-26 | $47.70 | $47.79 | $47.45 | $47.51 | $42.41 | 517,670 |
| 2016-09-23 | $48.13 | $48.47 | $47.79 | $47.82 | $42.69 | 362,042 |
| 2016-09-22 | $48.26 | $48.60 | $48.02 | $48.46 | $43.26 | 482,419 |
| 2016-09-21 | $47.40 | $47.89 | $47.37 | $47.81 | $42.68 | 402,083 |
| 2016-09-20 | $47.30 | $47.44 | $47.00 | $47.00 | $41.96 | 462,573 |
| 2016-09-19 | $47.07 | $47.37 | $46.71 | $47.07 | $42.02 | 428,592 |
| 2016-09-16 | $46.90 | $47.17 | $46.64 | $46.73 | $41.72 | 1,161,813 |
| 2016-09-15 | $46.54 | $47.19 | $46.46 | $47.11 | $42.06 | 425,368 |
| 2016-09-14 | $46.62 | $46.70 | $46.22 | $46.46 | $41.48 | 552,814 |
| 2016-09-13 | $46.89 | $47.05 | $46.40 | $46.53 | $41.54 | 584,003 |
| 2016-09-12 | $46.37 | $47.57 | $46.37 | $47.48 | $42.39 | 487,299 |
| 2016-09-09 | $47.77 | $48.00 | $46.87 | $46.88 | $41.85 | 563,134 |
| 2016-09-08 | $47.92 | $48.15 | $47.46 | $48.10 | $42.94 | 671,381 |
| 2016-09-07 | $48.07 | $48.25 | $47.46 | $48.07 | $42.91 | 602,942 |
| 2016-09-06 | $47.71 | $48.09 | $47.52 | $47.94 | $42.80 | 586,602 |
| 2016-09-02 | $47.81 | $47.96 | $47.29 | $47.59 | $42.49 | 523,165 |
| 2016-09-01 | $48.58 | $48.83 | $47.21 | $47.44 | $42.35 | 730,172 |
| 2016-08-31 | $48.76 | $49.18 | $48.10 | $48.54 | $43.33 | 870,933 |
| 2016-08-30 | $48.90 | $49.13 | $48.39 | $48.83 | $43.59 | 1,010,474 |
| 2016-08-29 | $48.07 | $48.78 | $47.85 | $48.56 | $43.35 | 464,975 |
| 2016-08-26 | $48.58 | $48.84 | $47.77 | $47.90 | $42.76 | 554,045 |
| 2016-08-25 | $49.13 | $49.13 | $48.30 | $48.58 | $43.37 | 596,044 |
| 2016-08-24 | $49.45 | $49.56 | $49.02 | $49.15 | $43.88 | 504,113 |
| 2016-08-23 | $49.78 | $49.94 | $49.31 | $49.52 | $44.21 | 494,407 |
| 2016-08-22 | $49.38 | $49.91 | $48.93 | $49.49 | $44.18 | 860,555 |
| 2016-08-19 | $47.24 | $50.10 | $46.82 | $49.85 | $44.50 | 2,393,746 |
| 2016-08-18 | $47.00 | $47.30 | $46.60 | $46.66 | $41.66 | 840,889 |
| 2016-08-17 | $47.54 | $47.67 | $46.94 | $46.98 | $41.94 | 623,839 |
| 2016-08-16 | $47.76 | $47.87 | $47.43 | $47.60 | $42.49 | 458,314 |
| 2016-08-15 | $47.34 | $47.88 | $47.34 | $47.85 | $42.72 | 519,675 |
| 2016-08-12 | $48.00 | $48.24 | $47.06 | $47.15 | $42.09 | 845,185 |
| 2016-08-11 | $47.88 | $48.25 | $47.73 | $48.00 | $42.85 | 678,635 |
| 2016-08-10 | $48.96 | $49.16 | $47.76 | $47.89 | $42.64 | 639,764 |
| 2016-08-09 | $49.11 | $49.56 | $48.17 | $48.74 | $43.39 | 1,222,134 |
| 2016-08-08 | $48.65 | $49.16 | $48.33 | $49.14 | $43.75 | 944,879 |
| 2016-08-05 | $46.87 | $48.56 | $46.87 | $48.42 | $43.11 | 816,553 |
| 2016-08-04 | $48.79 | $49.71 | $46.75 | $46.86 | $41.72 | 1,644,011 |
| 2016-08-03 | $48.00 | $49.13 | $47.81 | $48.77 | $43.42 | 1,057,004 |
| 2016-08-02 | $48.35 | $48.48 | $47.77 | $48.06 | $42.79 | 654,741 |
| 2016-08-01 | $48.05 | $48.83 | $47.66 | $48.38 | $43.07 | 900,895 |
| 2016-07-29 | $47.67 | $48.51 | $47.65 | $48.16 | $42.88 | 519,408 |
| 2016-07-28 | $48.37 | $48.60 | $47.91 | $47.96 | $42.70 | 410,474 |
| 2016-07-27 | $48.61 | $48.97 | $48.35 | $48.46 | $43.15 | 624,880 |
| 2016-07-26 | $47.59 | $48.77 | $47.59 | $48.41 | $43.10 | 948,839 |
| 2016-07-25 | $47.69 | $47.69 | $46.34 | $47.26 | $42.08 | 1,291,684 |
| 2016-07-22 | $48.93 | $49.18 | $47.94 | $48.55 | $43.23 | 760,393 |
| 2016-07-21 | $49.38 | $50.21 | $49.21 | $49.31 | $43.90 | 869,369 |
| 2016-07-20 | $49.06 | $49.35 | $48.79 | $48.87 | $43.51 | 474,962 |
| 2016-07-19 | $49.53 | $49.53 | $48.61 | $48.99 | $43.62 | 414,956 |
| 2016-07-18 | $48.96 | $50.00 | $48.89 | $49.91 | $44.44 | 546,855 |
| 2016-07-15 | $49.33 | $49.62 | $48.96 | $49.32 | $43.91 | 557,830 |
| 2016-07-14 | $49.49 | $49.82 | $49.16 | $49.23 | $43.83 | 680,615 |
| 2016-07-13 | $49.28 | $49.33 | $48.36 | $48.75 | $43.40 | 890,504 |
| 2016-07-12 | $48.47 | $48.98 | $48.06 | $48.82 | $43.47 | 482,195 |
| 2016-07-11 | $48.28 | $48.35 | $47.62 | $47.84 | $42.59 | 327,005 |
| 2016-07-08 | $47.23 | $47.85 | $47.23 | $47.70 | $42.47 | 586,091 |
| 2016-07-07 | $47.00 | $47.32 | $46.37 | $46.69 | $41.57 | 620,228 |
| 2016-07-06 | $45.93 | $46.73 | $45.74 | $46.73 | $41.60 | 993,810 |
| 2016-07-05 | $46.69 | $46.96 | $45.47 | $46.22 | $41.15 | 869,874 |
| 2016-07-01 | $47.13 | $47.69 | $46.98 | $47.18 | $42.01 | 966,653 |
| 2016-06-30 | $46.72 | $47.19 | $46.18 | $47.13 | $41.96 | 1,431,013 |
| 2016-06-29 | $46.69 | $47.16 | $46.13 | $46.45 | $41.36 | 964,843 |
| 2016-06-28 | $46.11 | $46.56 | $45.01 | $46.12 | $41.06 | 1,159,599 |
| 2016-06-27 | $47.00 | $47.37 | $44.68 | $45.51 | $40.52 | 1,914,379 |
| 2016-06-24 | $50.09 | $50.30 | $48.31 | $48.33 | $43.03 | 1,875,486 |
| 2016-06-23 | $52.67 | $52.89 | $51.90 | $52.25 | $46.52 | 672,531 |
| 2016-06-22 | $51.88 | $52.48 | $51.67 | $51.86 | $46.17 | 593,045 |
| 2016-06-21 | $52.42 | $52.42 | $51.55 | $51.57 | $45.91 | 1,046,333 |
| 2016-06-20 | $52.52 | $53.07 | $52.39 | $52.54 | $46.78 | 588,061 |
| 2016-06-17 | $52.07 | $52.73 | $51.88 | $52.10 | $46.39 | 1,143,161 |
| 2016-06-16 | $52.01 | $52.04 | $51.05 | $51.88 | $46.19 | 699,598 |
| 2016-06-15 | $52.89 | $53.09 | $52.27 | $52.31 | $46.57 | 483,199 |
| 2016-06-14 | $52.61 | $53.14 | $52.16 | $52.60 | $46.83 | 494,372 |
| 2016-06-13 | $53.64 | $54.32 | $52.86 | $52.86 | $47.06 | 697,125 |
| 2016-06-10 | $53.83 | $54.42 | $53.65 | $53.78 | $47.88 | 719,637 |
| 2016-06-09 | $54.24 | $54.74 | $53.02 | $54.54 | $48.56 | 366,614 |
| 2016-06-08 | $55.31 | $55.31 | $54.74 | $54.89 | $48.87 | 467,700 |
| 2016-06-07 | $54.85 | $55.28 | $54.59 | $54.94 | $48.91 | 690,615 |
| 2016-06-06 | $53.45 | $55.10 | $53.27 | $54.99 | $48.96 | 887,865 |
| 2016-06-03 | $52.71 | $53.60 | $52.64 | $53.11 | $47.29 | 831,445 |
| 2016-06-02 | $51.90 | $52.62 | $51.59 | $52.59 | $46.82 | 839,280 |
| 2016-06-01 | $51.53 | $52.26 | $51.23 | $51.84 | $46.15 | 1,126,722 |
| 2016-05-31 | $51.64 | $52.93 | $51.60 | $51.93 | $46.23 | 1,119,595 |
| 2016-05-27 | $51.35 | $51.69 | $50.93 | $51.32 | $45.69 | 472,853 |
| 2016-05-26 | $51.82 | $51.91 | $51.29 | $51.51 | $45.86 | 532,485 |
| 2016-05-25 | $51.50 | $51.80 | $51.10 | $51.59 | $45.93 | 718,401 |
| 2016-05-24 | $50.58 | $51.48 | $50.32 | $51.16 | $45.55 | 1,038,914 |
| 2016-05-23 | $49.54 | $50.62 | $49.24 | $50.05 | $44.56 | 631,351 |
| 2016-05-20 | $51.06 | $51.37 | $49.41 | $49.80 | $44.34 | 1,810,312 |
| 2016-05-19 | $50.83 | $51.15 | $50.35 | $51.02 | $45.42 | 1,097,619 |
| 2016-05-18 | $51.07 | $51.77 | $50.81 | $51.36 | $45.73 | 881,213 |
| 2016-05-17 | $51.75 | $52.29 | $51.00 | $51.24 | $45.62 | 608,685 |
| 2016-05-16 | $51.62 | $52.28 | $51.60 | $51.74 | $46.07 | 826,335 |
| 2016-05-13 | $52.17 | $52.39 | $51.33 | $51.47 | $45.83 | 750,223 |
| 2016-05-12 | $52.43 | $52.88 | $51.66 | $52.43 | $46.68 | 1,277,233 |
| 2016-05-11 | $52.20 | $52.68 | $51.88 | $52.21 | $46.37 | 588,168 |
| 2016-05-10 | $51.30 | $52.58 | $51.09 | $52.34 | $46.48 | 1,391,874 |
| 2016-05-09 | $50.87 | $51.40 | $50.41 | $51.06 | $45.35 | 1,059,015 |
| 2016-05-06 | $50.64 | $51.81 | $50.42 | $51.38 | $45.63 | 790,056 |
| 2016-05-05 | $51.94 | $51.98 | $50.74 | $50.83 | $45.14 | 891,406 |
| 2016-05-04 | $52.40 | $52.84 | $51.32 | $51.58 | $45.81 | 1,001,101 |
| 2016-05-03 | $52.48 | $52.79 | $52.19 | $52.58 | $46.70 | 846,468 |
| 2016-05-02 | $53.52 | $53.65 | $52.61 | $53.24 | $47.28 | 1,140,089 |
| 2016-04-29 | $53.42 | $54.64 | $53.20 | $53.47 | $47.49 | 1,468,238 |
| 2016-04-28 | $53.99 | $54.46 | $52.08 | $53.36 | $47.39 | 1,566,883 |
| 2016-04-27 | $55.00 | $56.00 | $51.13 | $53.97 | $47.93 | 2,950,165 |
| 2016-04-26 | $53.39 | $53.58 | $52.69 | $53.23 | $47.27 | 1,607,219 |
| 2016-04-25 | $53.00 | $53.17 | $52.47 | $53.04 | $47.11 | 808,413 |
| 2016-04-22 | $52.61 | $53.45 | $52.11 | $53.04 | $47.11 | 984,007 |
| 2016-04-21 | $53.08 | $53.45 | $52.45 | $52.53 | $46.65 | 688,917 |
| 2016-04-20 | $52.33 | $53.30 | $52.22 | $52.87 | $46.96 | 995,841 |
| 2016-04-19 | $50.64 | $52.29 | $50.47 | $52.26 | $46.41 | 1,025,287 |
| 2016-04-18 | $49.90 | $50.71 | $49.65 | $50.42 | $44.78 | 442,458 |
| 2016-04-15 | $50.13 | $50.39 | $49.54 | $50.25 | $44.63 | 513,851 |
| 2016-04-14 | $50.75 | $50.79 | $50.00 | $50.18 | $44.57 | 944,515 |
| 2016-04-13 | $49.61 | $50.86 | $49.41 | $50.65 | $44.98 | 1,164,235 |
| 2016-04-12 | $48.47 | $49.29 | $48.27 | $48.93 | $43.46 | 625,848 |
| 2016-04-11 | $48.96 | $49.67 | $48.45 | $48.47 | $43.05 | 572,613 |
| 2016-04-08 | $48.91 | $49.44 | $48.44 | $48.63 | $43.19 | 854,046 |
| 2016-04-07 | $48.56 | $48.72 | $47.87 | $48.22 | $42.83 | 899,707 |
| 2016-04-06 | $48.74 | $48.95 | $47.97 | $48.93 | $43.46 | 747,699 |
| 2016-04-05 | $49.02 | $49.73 | $48.60 | $48.68 | $43.23 | 1,215,143 |
| 2016-04-04 | $49.83 | $49.98 | $49.16 | $49.32 | $43.80 | 529,777 |
| 2016-04-01 | $49.14 | $50.07 | $48.00 | $49.94 | $44.35 | 1,246,704 |
| 2016-03-31 | $51.45 | $51.48 | $49.59 | $49.70 | $44.14 | 1,711,769 |
| 2016-03-30 | $51.50 | $51.81 | $51.17 | $51.39 | $45.64 | 617,591 |
| 2016-03-29 | $50.38 | $51.52 | $50.38 | $51.35 | $45.61 | 658,110 |
| 2016-03-28 | $51.21 | $51.22 | $50.19 | $50.64 | $44.97 | 559,281 |
| 2016-03-24 | $50.66 | $51.19 | $50.03 | $51.01 | $45.30 | 581,661 |
| 2016-03-23 | $51.47 | $51.78 | $50.48 | $50.99 | $45.29 | 855,516 |
| 2016-03-22 | $51.56 | $51.98 | $51.28 | $51.71 | $45.92 | 593,064 |
| 2016-03-21 | $52.24 | $52.76 | $51.79 | $52.08 | $46.25 | 605,005 |
| 2016-03-18 | $52.58 | $53.02 | $51.75 | $52.25 | $46.40 | 1,472,456 |
| 2016-03-17 | $51.91 | $53.00 | $51.66 | $52.60 | $46.72 | 1,057,298 |
| 2016-03-16 | $50.73 | $51.94 | $50.43 | $51.91 | $46.10 | 706,092 |
| 2016-03-15 | $50.46 | $50.97 | $49.80 | $50.69 | $45.02 | 1,185,760 |
| 2016-03-14 | $51.69 | $52.18 | $51.10 | $51.31 | $45.57 | 833,822 |
| 2016-03-11 | $51.96 | $52.16 | $51.16 | $52.02 | $46.20 | 652,159 |
| 2016-03-10 | $52.27 | $52.27 | $50.20 | $51.44 | $45.69 | 1,019,650 |
| 2016-03-09 | $51.85 | $52.55 | $51.55 | $52.25 | $46.40 | 578,990 |
| 2016-03-08 | $52.80 | $52.92 | $51.37 | $51.51 | $45.75 | 1,280,575 |
| 2016-03-07 | $51.88 | $53.35 | $51.60 | $53.28 | $47.32 | 953,495 |
| 2016-03-04 | $51.11 | $52.65 | $50.66 | $52.20 | $46.36 | 1,311,414 |
| 2016-03-03 | $50.47 | $51.11 | $49.96 | $51.06 | $45.35 | 1,793,611 |
| 2016-03-02 | $50.33 | $50.69 | $49.81 | $50.51 | $44.86 | 1,086,445 |
| 2016-03-01 | $49.80 | $50.29 | $48.98 | $50.28 | $44.65 | 922,084 |
| 2016-02-29 | $48.01 | $49.61 | $47.36 | $49.49 | $43.95 | 1,475,199 |
| 2016-02-26 | $48.16 | $48.44 | $47.60 | $47.89 | $42.53 | 495,690 |
| 2016-02-25 | $47.96 | $47.96 | $46.93 | $47.91 | $42.55 | 734,131 |
| 2016-02-24 | $45.95 | $47.26 | $45.58 | $47.10 | $41.83 | 665,255 |
| 2016-02-23 | $47.14 | $47.79 | $46.62 | $46.69 | $41.47 | 705,615 |
| 2016-02-22 | $46.89 | $47.62 | $46.53 | $47.25 | $41.96 | 1,301,994 |
| 2016-02-19 | $46.88 | $46.88 | $43.79 | $46.40 | $41.21 | 1,160,846 |
| 2016-02-18 | $49.22 | $49.66 | $47.34 | $47.76 | $42.42 | 855,024 |
| 2016-02-17 | $48.00 | $49.31 | $47.78 | $49.25 | $43.74 | 1,147,442 |
| 2016-02-16 | $46.69 | $47.36 | $45.96 | $47.34 | $42.04 | 1,491,557 |
| 2016-02-12 | $46.69 | $46.69 | $44.96 | $45.72 | $40.61 | 838,976 |
| 2016-02-11 | $44.05 | $46.06 | $43.75 | $45.68 | $40.57 | 1,276,564 |
| 2016-02-10 | $46.72 | $46.87 | $44.48 | $45.03 | $39.88 | 1,142,404 |
| 2016-02-09 | $46.08 | $46.75 | $45.32 | $46.38 | $41.07 | 1,261,370 |
| 2016-02-08 | $46.52 | $47.50 | $46.17 | $46.88 | $41.52 | 1,236,005 |
| 2016-02-05 | $46.80 | $47.53 | $46.69 | $47.31 | $41.90 | 1,512,228 |
| 2016-02-04 | $44.49 | $48.10 | $44.40 | $47.18 | $41.78 | 2,005,545 |
| 2016-02-03 | $44.08 | $45.06 | $42.99 | $44.55 | $39.45 | 1,672,993 |
| 2016-02-02 | $46.02 | $46.76 | $42.40 | $44.02 | $38.98 | 4,289,347 |
| 2016-02-01 | $48.49 | $49.20 | $47.48 | $48.33 | $42.80 | 2,172,933 |
| 2016-01-29 | $47.79 | $48.79 | $47.29 | $48.77 | $43.19 | 1,737,120 |
| 2016-01-28 | $47.60 | $48.18 | $46.20 | $47.15 | $41.76 | 1,137,839 |
| 2016-01-27 | $46.28 | $48.46 | $45.45 | $46.96 | $41.59 | 1,305,745 |
| 2016-01-26 | $44.75 | $46.96 | $44.66 | $46.58 | $41.25 | 1,554,069 |
| 2016-01-25 | $45.63 | $46.02 | $44.16 | $44.25 | $39.19 | 1,007,716 |
| 2016-01-22 | $45.13 | $46.64 | $45.10 | $45.95 | $40.69 | 1,118,247 |
| 2016-01-21 | $44.47 | $44.88 | $43.92 | $44.23 | $39.17 | 1,292,919 |
| 2016-01-20 | $43.77 | $44.86 | $43.20 | $44.47 | $39.38 | 1,400,140 |
| 2016-01-19 | $45.25 | $45.68 | $43.84 | $44.61 | $39.51 | 1,304,401 |
| 2016-01-15 | $43.91 | $45.48 | $43.76 | $44.73 | $39.61 | 2,289,576 |
| 2016-01-14 | $45.23 | $45.77 | $44.00 | $45.12 | $39.96 | 1,402,246 |
| 2016-01-13 | $45.63 | $46.79 | $44.87 | $44.97 | $39.83 | 1,904,731 |
| 2016-01-12 | $45.70 | $46.09 | $44.02 | $45.32 | $40.14 | 1,109,306 |
| 2016-01-11 | $45.12 | $45.53 | $44.64 | $45.21 | $40.04 | 1,626,329 |
| 2016-01-08 | $45.54 | $45.96 | $44.85 | $45.07 | $39.91 | 1,273,432 |
| 2016-01-07 | $44.21 | $45.81 | $43.94 | $45.26 | $40.08 | 2,583,139 |
| 2016-01-06 | $44.76 | $45.67 | $44.73 | $45.23 | $40.06 | 1,097,511 |
| 2016-01-05 | $45.14 | $45.86 | $44.98 | $45.65 | $40.43 | 1,330,076 |
| 2016-01-04 | $44.38 | $45.04 | $43.45 | $45.00 | $39.85 | 1,574,179 |
| 2015-12-31 | $45.85 | $46.25 | $45.39 | $45.39 | $40.20 | 1,099,691 |
| 2015-12-30 | $46.18 | $46.95 | $45.86 | $46.23 | $40.94 | 725,407 |
| 2015-12-29 | $46.30 | $46.67 | $42.94 | $46.16 | $40.88 | 650,609 |
| 2015-12-28 | $45.92 | $46.25 | $45.43 | $46.09 | $40.82 | 693,371 |
| 2015-12-24 | $46.02 | $46.41 | $45.81 | $46.05 | $40.78 | 254,077 |
| 2015-12-23 | $45.47 | $46.16 | $45.23 | $46.05 | $40.78 | 560,721 |
| 2015-12-22 | $44.42 | $45.40 | $44.41 | $45.06 | $39.91 | 605,622 |
| 2015-12-21 | $44.29 | $44.54 | $43.73 | $44.31 | $39.24 | 824,937 |
| 2015-12-18 | $44.53 | $44.53 | $43.71 | $43.97 | $38.94 | 1,522,664 |
| 2015-12-17 | $45.53 | $45.67 | $44.46 | $44.58 | $39.48 | 1,289,122 |
| 2015-12-16 | $46.04 | $46.41 | $44.63 | $45.50 | $40.29 | 2,178,477 |
| 2015-12-15 | $49.52 | $49.75 | $45.53 | $46.04 | $40.77 | 4,139,187 |
| 2015-12-14 | $49.20 | $49.61 | $48.46 | $49.42 | $43.77 | 1,051,812 |
| 2015-12-11 | $49.67 | $49.71 | $48.48 | $49.03 | $43.42 | 1,208,177 |
| 2015-12-10 | $50.28 | $50.85 | $50.14 | $50.44 | $44.67 | 854,725 |
| 2015-12-09 | $50.38 | $51.73 | $50.18 | $50.26 | $44.51 | 1,109,526 |
| 2015-12-08 | $49.83 | $50.82 | $49.38 | $50.53 | $44.75 | 1,342,697 |
| 2015-12-07 | $51.28 | $51.39 | $50.30 | $50.56 | $44.78 | 933,529 |
| 2015-12-04 | $49.89 | $51.52 | $49.79 | $51.44 | $45.56 | 1,178,761 |
| 2015-12-03 | $51.11 | $51.46 | $49.83 | $50.00 | $44.28 | 947,222 |
| 2015-12-02 | $50.77 | $51.31 | $50.50 | $51.13 | $45.28 | 1,283,949 |
| 2015-12-01 | $50.03 | $51.23 | $50.03 | $50.78 | $44.97 | 1,308,805 |
| 2015-11-30 | $50.30 | $50.73 | $49.81 | $50.26 | $44.51 | 1,435,272 |
| 2015-11-27 | $49.73 | $50.31 | $49.67 | $50.04 | $44.32 | 427,180 |
| 2015-11-25 | $49.63 | $50.38 | $49.21 | $49.80 | $44.10 | 1,230,775 |
| 2015-11-24 | $47.92 | $49.45 | $47.36 | $49.14 | $43.52 | 1,074,375 |
| 2015-11-23 | $48.25 | $49.13 | $48.11 | $48.14 | $42.63 | 686,601 |
| 2015-11-20 | $48.45 | $49.26 | $48.31 | $48.64 | $43.08 | 680,643 |
| 2015-11-19 | $47.85 | $48.54 | $47.64 | $48.21 | $42.69 | 696,941 |
| 2015-11-18 | $47.12 | $48.16 | $46.91 | $48.13 | $42.62 | 882,111 |
| 2015-11-17 | $47.33 | $47.33 | $46.50 | $46.75 | $41.40 | 600,725 |
| 2015-11-16 | $46.05 | $47.14 | $46.05 | $47.09 | $41.70 | 758,913 |
| 2015-11-13 | $45.42 | $46.29 | $45.12 | $46.18 | $40.90 | 1,281,519 |
| 2015-11-12 | $47.09 | $47.17 | $45.34 | $45.45 | $40.25 | 1,301,842 |
| 2015-11-11 | $48.69 | $48.69 | $47.45 | $47.59 | $42.03 | 777,914 |
| 2015-11-10 | $47.72 | $48.82 | $47.72 | $48.47 | $42.81 | 1,207,036 |
| 2015-11-09 | $48.27 | $48.30 | $47.47 | $47.87 | $42.28 | 881,789 |
| 2015-11-06 | $48.58 | $48.73 | $47.43 | $48.39 | $42.74 | 914,260 |
| 2015-11-05 | $48.11 | $49.31 | $47.77 | $48.65 | $42.97 | 1,049,487 |
| 2015-11-04 | $49.80 | $49.83 | $47.83 | $48.00 | $42.40 | 1,568,511 |
| 2015-11-03 | $50.07 | $50.16 | $49.43 | $49.51 | $43.73 | 1,298,083 |
| 2015-11-02 | $48.58 | $50.27 | $48.54 | $50.08 | $44.23 | 1,758,300 |
| 2015-10-30 | $48.71 | $49.02 | $48.00 | $48.39 | $42.74 | 1,410,866 |
| 2015-10-29 | $48.63 | $49.00 | $48.24 | $48.65 | $42.97 | 1,576,025 |
| 2015-10-28 | $45.68 | $48.63 | $44.04 | $48.60 | $42.93 | 3,874,294 |
| 2015-10-27 | $44.34 | $44.57 | $43.68 | $44.41 | $39.23 | 1,655,810 |
| 2015-10-26 | $46.30 | $46.50 | $44.76 | $44.84 | $39.61 | 1,146,889 |
| 2015-10-23 | $46.46 | $46.77 | $45.98 | $46.33 | $40.92 | 1,060,032 |
| 2015-10-22 | $44.92 | $46.68 | $44.77 | $46.25 | $40.85 | 1,218,365 |
| 2015-10-21 | $44.51 | $45.78 | $44.50 | $44.86 | $39.62 | 1,093,066 |
| 2015-10-20 | $43.66 | $44.88 | $43.37 | $44.37 | $39.19 | 1,019,158 |
| 2015-10-19 | $44.10 | $44.14 | $43.30 | $43.86 | $38.74 | 848,153 |
| 2015-10-16 | $44.85 | $44.85 | $43.88 | $44.24 | $39.08 | 1,043,231 |
| 2015-10-15 | $45.33 | $45.43 | $43.87 | $44.71 | $39.49 | 1,396,776 |
| 2015-10-14 | $45.53 | $45.93 | $44.96 | $45.45 | $40.14 | 933,648 |
| 2015-10-13 | $45.95 | $46.07 | $45.07 | $45.61 | $40.29 | 1,638,120 |
| 2015-10-12 | $47.05 | $47.34 | $45.98 | $46.31 | $40.90 | 864,998 |
| 2015-10-09 | $47.72 | $47.98 | $46.78 | $47.01 | $41.52 | 911,034 |
| 2015-10-08 | $46.08 | $47.71 | $46.07 | $47.58 | $42.03 | 850,804 |
| 2015-10-07 | $46.48 | $47.01 | $45.22 | $46.30 | $40.90 | 1,334,494 |
| 2015-10-06 | $45.70 | $46.46 | $45.48 | $46.26 | $40.86 | 1,659,771 |
| 2015-10-05 | $44.35 | $45.86 | $44.18 | $45.78 | $40.44 | 1,638,907 |
| 2015-10-02 | $42.49 | $44.04 | $41.91 | $44.02 | $38.88 | 1,615,289 |
| 2015-10-01 | $44.95 | $45.39 | $43.11 | $43.83 | $38.71 | 3,223,410 |
| 2015-09-30 | $46.83 | $47.14 | $46.15 | $46.63 | $41.19 | 1,771,586 |
| 2015-09-29 | $45.67 | $46.41 | $45.50 | $46.36 | $40.95 | 1,188,872 |
| 2015-09-28 | $45.62 | $45.87 | $45.00 | $45.60 | $40.28 | 1,424,690 |
| 2015-09-25 | $45.01 | $46.69 | $44.96 | $45.89 | $40.53 | 1,915,087 |
| 2015-09-24 | $43.77 | $45.20 | $43.21 | $44.95 | $39.70 | 2,125,239 |
| 2015-09-23 | $45.68 | $45.75 | $44.79 | $44.84 | $39.61 | 1,246,310 |
| 2015-09-22 | $45.18 | $45.80 | $44.65 | $45.66 | $40.33 | 1,379,323 |
| 2015-09-21 | $45.96 | $46.16 | $45.38 | $45.79 | $40.45 | 921,414 |
| 2015-09-18 | $46.13 | $46.22 | $45.25 | $45.66 | $40.33 | 2,435,265 |
| 2015-09-17 | $47.25 | $47.36 | $46.57 | $46.69 | $41.24 | 1,188,517 |
| 2015-09-16 | $48.27 | $48.47 | $47.15 | $47.46 | $41.92 | 1,405,826 |
| 2015-09-15 | $47.50 | $48.23 | $47.25 | $48.14 | $42.52 | 858,975 |
| 2015-09-14 | $47.41 | $47.70 | $46.85 | $47.34 | $41.81 | 731,437 |
| 2015-09-11 | $48.03 | $48.28 | $47.18 | $47.40 | $41.87 | 969,338 |
| 2015-09-10 | $48.35 | $48.65 | $47.88 | $48.46 | $42.80 | 1,054,037 |
| 2015-09-09 | $48.78 | $49.49 | $48.33 | $48.44 | $42.79 | 970,911 |
| 2015-09-08 | $48.41 | $48.60 | $47.94 | $48.46 | $42.80 | 919,743 |
| 2015-09-04 | $48.11 | $48.33 | $47.53 | $47.57 | $42.02 | 872,818 |
| 2015-09-03 | $47.69 | $48.70 | $47.45 | $48.56 | $42.89 | 1,040,982 |
| 2015-09-02 | $47.51 | $47.91 | $47.12 | $47.91 | $42.32 | 1,105,835 |
| 2015-09-01 | $48.12 | $48.20 | $46.95 | $47.26 | $41.74 | 1,575,396 |
| 2015-08-31 | $48.72 | $49.68 | $48.31 | $49.04 | $43.32 | 953,904 |
| 2015-08-28 | $48.31 | $49.08 | $48.29 | $48.90 | $43.19 | 914,405 |
| 2015-08-27 | $47.63 | $48.98 | $47.37 | $48.66 | $42.98 | 1,108,793 |
| 2015-08-26 | $47.25 | $47.39 | $46.42 | $47.09 | $41.59 | 1,108,813 |