Ageas SA/NV (AGESF) Exchange: PINK

Data as of Jan. 25, 2022

$54.30 ($0.00) 0.00%

Ageas SA/NV - Daily Information
Click for more stock information on Ageas SA/NV.
Daily Information Data
Date Jan. 25, 2022
Open $54.30
Previous Close $54.30
High $54.30
Low $54.30
Adjusted Open $54.30
Previous Adjusted Close $54.30
Adjusted High $54.30
Adjusted Low $54.30

Key People Ageas SA/NV

Employee Position
Bart Karel de Smet Chairman
Hans de Cuyper Chief Executive Officer & Director
Christophe Boizard Chief Financial Officer & Executive Director
Heidi Delobelle Chief Executive Officer-Belgium
Gary Lee Crist Chief Executive Officer-Asia
Anthony Edward Middle Chief Executive Officer-United Kingdom
Emmanuel van Grimbergen Director & Chief Risk Officer
António Cano Director & Managing Director-Europe
Stefan Georges Leon Braekeveldt Chief Executive Officer-Continental Europe
Filip André Lodewijk Coremans Director & Managing Director-Asia
Veerle Verbessem Group Director-Investor Relations Contact
Valerie van Zeveren Secretary
Guy Jacques Marie de Selliers de Moranville Vice Chairman
Lionel Perl Independent Non-Executive Director
Jan Hinderikus Zegering Hadders Independent Non-Executive Director
Richard David Jackson Independent Non-Executive Director
Lucrezia A. Reichlin Independent Non-Executive Director
Jane Murphy Independent Non-Executive Director
Yvonne Lang Ketterer Independent Non-Executive Director
Katleen Vandeweyer Independent Non-Executive Director
Sonali Chandmal Independent Non-Executive Director
Historical Stock Data for Ageas SA/NV (AGESF)
Date Open High Low Close Adj.Close Volume
2022-01-14 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-13 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-12 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-11 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-10 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-07 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-05 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-04 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-03 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-31 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-30 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-29 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-28 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-27 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-23 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-22 $54.30 $54.30 $54.30 $54.30 $54.30 150
2021-12-21 $54.30 $54.30 $54.30 $54.30 $54.30 40
2021-12-20 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-17 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-16 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-15 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-14 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-13 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-10 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-09 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-08 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-07 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-03 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-02 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-01 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-11-30 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-11-29 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-11-26 $54.30 $54.30 $54.30 $54.30 $54.30 620
2021-11-24 $51.88 $51.88 $51.88 $51.88 $51.88 0
2021-11-23 $51.88 $51.88 $51.88 $51.88 $51.88 40
2021-11-22 $51.88 $51.88 $51.88 $51.88 $51.88 0
2021-11-19 $51.88 $51.88 $51.88 $51.88 $51.88 100
2021-11-18 $48.90 $48.90 $48.90 $48.90 $48.90 0
2021-11-17 $48.90 $48.90 $48.90 $48.90 $48.90 0
2021-11-16 $48.90 $48.90 $48.90 $48.90 $48.90 0
2021-11-15 $48.90 $48.90 $48.90 $48.90 $48.90 100
2021-11-12 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-11-11 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-11-10 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-11-09 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-11-08 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-11-05 $47.94 $47.94 $47.94 $47.94 $47.94 134
2021-11-04 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-11-03 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-11-02 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-11-01 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-29 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-28 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-27 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-26 $46.71 $46.71 $46.71 $46.71 $46.71 3
2021-10-25 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-22 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-21 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-20 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-19 $46.71 $46.71 $46.71 $46.71 $46.71 10
2021-10-18 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-14 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-13 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-12 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-11 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-08 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-07 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-06 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-05 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-04 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-10-01 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-09-30 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-09-29 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-09-28 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-09-27 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-09-24 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-09-23 $46.71 $46.71 $46.71 $46.71 $46.71 1,001
2021-09-22 $45.44 $45.44 $45.44 $45.44 $45.44 0
2021-09-21 $45.44 $45.44 $45.44 $45.44 $45.44 1,269
2021-09-20 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-17 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-16 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-15 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-14 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-13 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-10 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-09 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-08 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-07 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-03 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-02 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-09-01 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-31 $54.20 $54.20 $54.20 $54.20 $54.20 1
2021-08-30 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-27 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-26 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-25 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-24 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-23 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-20 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-19 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-18 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-17 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-16 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-13 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-12 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-11 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-10 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-09 $54.20 $54.20 $54.20 $54.20 $54.20 10
2021-08-06 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-05 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-04 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-03 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-02 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-07-30 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-07-29 $52.80 $52.80 $52.80 $52.80 $52.80 1,140
2021-07-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2021-07-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2021-07-26 $52.80 $52.80 $52.80 $52.80 $52.80 0
2021-07-23 $52.80 $52.80 $52.80 $52.80 $52.80 1,140
2021-07-22 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-21 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-20 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-19 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-16 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-15 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-14 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-13 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-12 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-09 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-08 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-07 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-06 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-02 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-01 $58.97 $58.97 $58.97 $58.97 $58.97 16
2021-06-30 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-29 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-28 $58.97 $58.97 $58.97 $58.97 $58.97 10
2021-06-25 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-24 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-23 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-22 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-21 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-18 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-17 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-16 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-15 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-14 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-11 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-10 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-09 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-08 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-07 $62.20 $62.20 $62.20 $62.20 $62.20 20
2021-06-04 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-03 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-02 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-06-01 $62.20 $62.20 $62.20 $62.20 $59.12 0
2021-05-28 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-27 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-26 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-25 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-24 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-21 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-20 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-19 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-18 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-17 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-14 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-13 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-12 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-11 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-10 $62.20 $62.20 $62.20 $62.20 $43.30 0
2021-05-07 $62.20 $62.20 $62.20 $62.20 $43.30 163
2021-05-06 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-05-05 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-05-04 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-05-03 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-30 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-29 $60.14 $60.14 $60.14 $60.14 $41.87 27
2021-04-28 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-27 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-26 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-23 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-22 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-21 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-20 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-19 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-16 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-15 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-14 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-13 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-12 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-09 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-08 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-07 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-06 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-05 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-04-01 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-31 $60.14 $60.14 $60.14 $60.14 $41.87 210
2021-03-30 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-29 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-26 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-25 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-24 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-23 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-22 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-19 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-18 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-17 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-16 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-15 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-12 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-11 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-10 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-09 $60.14 $60.14 $60.14 $60.14 $41.87 100
2021-03-08 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-05 $60.14 $60.14 $60.14 $60.14 $41.87 0
2021-03-04 $60.14 $60.14 $60.14 $60.14 $41.87 500
2021-03-03 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-03-02 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-03-01 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-26 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-25 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-24 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-23 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-22 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-19 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-18 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-17 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-16 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-12 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-11 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-10 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-09 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-08 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-05 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-04 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-03 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-02 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-02-01 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-29 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-28 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-27 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-26 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-25 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-22 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-21 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-20 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-19 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-15 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-14 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-13 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-12 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-11 $41.50 $41.50 $41.50 $41.50 $28.89 134
2021-01-08 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-07 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-06 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-05 $41.50 $41.50 $41.50 $41.50 $28.89 0
2021-01-04 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-31 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-30 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-29 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-28 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-24 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-23 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-22 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-21 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-18 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-17 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-16 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-15 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-14 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-11 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-10 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-09 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-08 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-07 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-04 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-03 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-02 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-12-01 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-30 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-27 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-25 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-24 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-23 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-20 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-19 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-18 $41.50 $41.50 $41.50 $41.50 $28.89 6,000
2020-11-17 $41.50 $41.50 $41.50 $41.50 $28.89 20
2020-11-16 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-13 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-12 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-11 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-10 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-09 $41.50 $41.50 $41.50 $41.50 $28.89 0
2020-11-06 $41.50 $41.50 $41.50 $41.50 $28.89 401
2020-11-05 $40.65 $40.65 $40.65 $40.65 $28.30 0
2020-11-04 $40.65 $40.65 $40.65 $40.65 $28.30 0
2020-11-03 $40.65 $40.65 $40.65 $40.65 $28.30 0
2020-11-02 $40.65 $40.65 $40.65 $40.65 $26.49 380
2020-10-30 $43.10 $43.10 $43.10 $43.10 $26.30 21
2020-10-29 $43.10 $43.10 $43.10 $43.10 $26.30 0
2020-10-28 $43.10 $43.10 $43.10 $43.10 $26.30 0
2020-10-27 $43.10 $43.10 $43.10 $43.10 $26.30 0
2020-10-26 $43.10 $43.10 $43.10 $43.10 $26.30 0
2020-10-23 $43.10 $43.10 $43.10 $43.10 $26.30 0
2020-10-22 $43.10 $43.10 $43.10 $43.10 $26.30 143
2020-10-21 $43.10 $43.10 $43.10 $43.10 $26.30 0
2020-10-20 $43.10 $43.10 $43.10 $43.10 $26.30 500
2020-10-19 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-16 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-15 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-14 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-13 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-12 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-09 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-08 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-07 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-06 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-05 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-02 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-10-01 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-30 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-29 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-28 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-25 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-24 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-23 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-22 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-21 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-18 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-17 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-16 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-15 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-14 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-11 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-10 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-09 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-08 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-04 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-03 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-02 $42.11 $42.11 $42.11 $42.11 $25.69 0
2020-09-01 $42.11 $42.11 $42.11 $42.11 $25.69 974
2020-08-31 $36.28 $36.28 $36.28 $36.28 $22.14 1
2020-08-28 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-27 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-26 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-25 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-24 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-21 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-20 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-19 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-18 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-17 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-14 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-13 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-12 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-11 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-10 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-07 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-06 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-05 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-04 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-08-03 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-31 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-30 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-29 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-28 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-27 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-24 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-23 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-22 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-21 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-20 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-17 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-16 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-15 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-14 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-13 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-10 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-09 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-08 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-07 $36.28 $36.28 $36.28 $36.28 $22.14 0
2020-07-06 $36.28 $36.28 $36.28 $36.28 $22.14 202
2020-07-02 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-07-01 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-30 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-29 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-26 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-25 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-24 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-23 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-22 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-19 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-18 $37.78 $37.78 $37.78 $37.78 $23.05 35
2020-06-17 $37.78 $37.78 $37.78 $37.78 $23.05 0
2020-06-16 $37.78 $37.78 $37.78 $37.78 $23.05 1,211
2020-06-15 $36.81 $36.81 $36.81 $36.81 $22.46 0
2020-06-12 $36.81 $36.81 $36.81 $36.81 $22.46 1,853
2020-06-11 $37.23 $37.23 $37.23 $37.23 $22.72 1,493
2020-06-10 $35.34 $35.34 $35.34 $35.34 $21.56 0
2020-06-09 $35.34 $35.34 $35.34 $35.34 $21.56 0
2020-06-08 $35.34 $35.34 $35.34 $35.34 $21.56 0
2020-06-05 $35.34 $35.34 $35.34 $35.34 $21.56 0
2020-06-04 $35.34 $35.34 $35.34 $35.34 $21.56 0
2020-06-03 $35.34 $35.34 $35.34 $35.34 $21.56 0
2020-06-02 $35.34 $35.34 $35.34 $35.34 $21.56 0
2020-06-01 $35.34 $35.34 $35.34 $35.34 $21.56 0
2020-05-29 $35.34 $35.34 $35.34 $35.34 $21.38 0
2020-05-28 $35.17 $35.34 $35.17 $35.34 $21.38 4,392
2020-05-27 $35.18 $35.18 $35.18 $35.18 $21.28 1,179
2020-05-26 $33.10 $33.10 $33.10 $33.10 $20.03 0
2020-05-22 $33.10 $33.10 $33.10 $33.10 $20.03 0
2020-05-21 $33.10 $33.10 $33.10 $33.10 $20.03 0
2020-05-20 $33.10 $33.10 $33.10 $33.10 $20.03 0
2020-05-19 $33.10 $33.10 $33.10 $33.10 $20.02 413
2020-05-18 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-15 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-14 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-13 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-12 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-11 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-08 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-07 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-06 $35.21 $35.21 $35.21 $35.21 $21.30 0
2020-05-05 $35.21 $35.21 $35.21 $35.21 $21.30 300
2020-05-04 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-05-01 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-30 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-29 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-28 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-27 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-24 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-23 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-22 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-21 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-20 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-17 $32.83 $32.83 $32.83 $32.83 $19.86 0
2020-04-16 $32.83 $32.83 $32.83 $32.83 $19.86 383
2020-04-15 $35.75 $35.75 $35.75 $35.75 $21.63 94
2020-04-14 $35.75 $35.75 $35.75 $35.75 $21.63 155
2020-04-13 $38.22 $38.22 $38.22 $38.22 $23.12 0
2020-04-09 $38.22 $38.22 $38.22 $38.22 $23.12 0
2020-04-08 $38.22 $38.22 $38.22 $38.22 $23.12 0
2020-04-07 $38.22 $38.22 $38.22 $38.22 $23.12 0
2020-04-06 $38.22 $38.22 $38.22 $38.22 $23.12 0
2020-04-03 $38.22 $38.22 $38.22 $38.22 $23.12 143
2020-04-02 $36.25 $36.25 $36.25 $36.25 $21.93 0
2020-04-01 $36.25 $36.25 $36.25 $36.25 $21.93 1,157
2020-03-31 $36.84 $36.84 $36.84 $36.84 $22.29 0
2020-03-30 $36.84 $36.84 $36.84 $36.84 $22.29 0
2020-03-27 $36.84 $36.84 $36.84 $36.84 $22.29 151
2020-03-26 $35.59 $35.59 $35.59 $35.59 $21.53 36,311
2020-03-25 $35.24 $35.24 $35.24 $35.24 $21.32 0
2020-03-24 $35.24 $35.24 $35.24 $35.24 $21.32 0
2020-03-23 $35.24 $35.24 $35.24 $35.24 $21.32 0
2020-03-20 $35.24 $35.24 $35.24 $35.24 $21.32 0
2020-03-19 $35.24 $35.24 $35.24 $35.24 $21.32 0
2020-03-18 $35.24 $35.24 $35.24 $35.24 $21.32 273
2020-03-17 $35.24 $35.24 $35.24 $35.24 $21.32 0
2020-03-16 $35.24 $35.24 $35.24 $35.24 $21.32 0
2020-03-13 $35.24 $35.24 $35.24 $35.24 $21.32 1,302
2020-03-12 $40.68 $40.68 $40.68 $40.68 $24.61 0
2020-03-11 $40.68 $40.68 $40.68 $40.68 $24.61 0
2020-03-10 $40.68 $40.68 $40.68 $40.68 $24.61 222
2020-03-09 $45.61 $45.61 $45.61 $45.61 $27.59 0
2020-03-06 $45.61 $45.61 $45.61 $45.61 $27.59 0
2020-03-05 $45.61 $45.61 $45.61 $45.61 $27.59 155
2020-03-04 $48.00 $48.00 $48.00 $48.00 $29.04 0
2020-03-03 $48.00 $48.00 $48.00 $48.00 $29.04 0
2020-03-02 $48.00 $48.00 $48.00 $48.00 $29.04 0
2020-02-28 $48.00 $48.00 $48.00 $48.00 $29.04 0
2020-02-27 $48.00 $48.00 $48.00 $48.00 $29.04 356
2020-02-26 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-25 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-24 $58.23 $58.23 $58.23 $58.23 $35.23 94
2020-02-21 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-20 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-19 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-18 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-14 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-13 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-12 $58.23 $58.23 $58.23 $58.23 $35.23 1
2020-02-11 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-10 $58.23 $58.23 $58.23 $58.23 $35.23 1
2020-02-07 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-06 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-04 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-02-03 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-31 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-29 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-28 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-27 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-24 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-23 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-22 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-21 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-17 $58.23 $58.23 $58.23 $58.23 $35.23 131
2020-01-16 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-15 $58.23 $58.23 $58.23 $58.23 $35.23 0
2020-01-14 $58.23 $58.23 $58.23 $58.23 $35.23 172
2020-01-13 $60.01 $60.01 $60.01 $60.01 $36.31 0
2020-01-10 $60.01 $60.01 $60.01 $60.01 $36.31 0
2020-01-09 $60.01 $60.01 $60.01 $60.01 $36.31 0
2020-01-08 $60.01 $60.01 $60.01 $60.01 $36.31 0
2020-01-07 $60.01 $60.01 $60.01 $60.01 $36.31 0
2020-01-06 $60.01 $60.01 $60.01 $60.01 $36.31 0
2020-01-03 $60.01 $60.01 $60.01 $60.01 $36.31 0
2020-01-02 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-31 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-30 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-27 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-26 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-24 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-23 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-20 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-19 $60.01 $60.01 $60.01 $60.01 $36.31 0
2019-12-18 $60.01 $60.01 $60.01 $60.01 $36.31 1,814
2019-12-17 $56.17 $56.17 $56.17 $56.17 $33.99 84
2019-12-16 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-13 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-12 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-11 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-10 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-09 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-06 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-05 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-04 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-03 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-12-02 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-29 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-27 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-26 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-25 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-22 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-21 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-20 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-19 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-18 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-15 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-14 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-13 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-12 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-11 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-08 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-07 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-06 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-05 $56.17 $56.17 $56.17 $56.17 $33.99 184
2019-11-04 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-11-01 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-31 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-30 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-29 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-28 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-25 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-24 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-23 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-22 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-21 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-18 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-17 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-16 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-15 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-14 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-11 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-10 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-09 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-08 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-07 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-04 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-03 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-02 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-10-01 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-09-30 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-09-27 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-09-26 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-09-25 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-09-24 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-09-23 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-09-20 $56.17 $56.17 $56.17 $56.17 $33.98 0
2019-09-19 $56.17 $56.17 $56.17 $56.17 $33.99 3,667
2019-09-18 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-17 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-16 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-13 $53.50 $53.50 $53.50 $53.50 $32.37 4
2019-09-12 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-11 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-10 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-09 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-06 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-05 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-04 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-09-03 $53.50 $53.50 $53.50 $53.50 $32.37 0
2019-08-30 $53.50 $53.50 $53.50 $53.50 $32.37 500
2019-08-29 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-28 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-27 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-26 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-23 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-22 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-21 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-20 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-19 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-15 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-14 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-13 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-12 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-09 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-08 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-08-07 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-06 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-05 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-02 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-08-01 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-07-31 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-07-30 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-07-29 $49.69 $49.69 $49.69 $49.69 $30.06 100
2019-07-26 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-25 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-24 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-23 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-22 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-19 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-18 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-17 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-16 $49.69 $49.69 $49.69 $49.69 $30.06 51
2019-07-15 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-12 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-11 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-10 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-09 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-08 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-05 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-03 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-02 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-07-01 $49.69 $49.69 $49.69 $49.69 $30.06 15
2019-06-28 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-06-27 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-06-26 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-06-25 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-06-24 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-06-21 $49.69 $49.69 $49.69 $49.69 $30.06 0
2019-06-19 $49.69 $49.69 $49.69 $49.69 $30.06 250
2019-06-18 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-06-17 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-06-14 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-06-13 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-06-12 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-06-11 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-06-06 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-06-05 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-06-03 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-05-31 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-05-30 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-05-29 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-05-28 $52.45 $52.45 $52.45 $52.45 $31.73 0
2019-05-24 $52.45 $52.45 $52.45 $52.45 $30.31 0
2019-05-23 $52.45 $52.45 $52.45 $52.45 $28.95 16
2019-05-22 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-21 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-20 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-17 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-16 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-15 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-14 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-13 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-10 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-09 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-08 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-07 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-06 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-03 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-02 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-05-01 $52.45 $52.45 $52.45 $52.45 $28.95 0
2019-04-30 $52.45 $52.45 $52.45 $52.45 $28.95 12,235
2019-04-29 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-25 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-24 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-23 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-22 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-18 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-17 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-15 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-12 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-11 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-10 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-09 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-08 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-05 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-04 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-03 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-02 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-04-01 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-29 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-28 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-27 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-26 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-25 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-22 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-21 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-20 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-18 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-14 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-13 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-12 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-11 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-08 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-07 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-06 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-05 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-04 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-03-01 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-02-28 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-02-27 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-02-26 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-02-20 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-02-15 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-02-14 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-02-13 $54.79 $54.79 $54.79 $54.79 $30.25 0
2019-02-12 $54.79 $54.79 $54.79 $54.79 $30.25 156
2019-02-11 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-02-08 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-02-07 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-02-06 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-02-05 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-02-04 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-02-01 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-31 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-30 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-29 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-28 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-25 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-24 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-23 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-18 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-17 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-16 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-15 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-14 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-11 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-10 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-09 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-08 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-07 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-04 $49.69 $49.69 $49.69 $49.69 $27.43 0
2019-01-03 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-27 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-26 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-24 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-21 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-20 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-18 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-14 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-13 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-12 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-11 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-10 $49.69 $49.69 $49.69 $49.69 $27.43 1
2018-12-07 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-04 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-12-03 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-30 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-29 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-28 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-27 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-26 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-21 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-20 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-19 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-16 $49.69 $49.69 $49.69 $49.69 $27.43 0
2018-11-15 $49.69 $49.69 $49.69 $49.69 $27.43 196
2018-11-14 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-13 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-12 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-09 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-08 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-07 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-06 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-05 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-02 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-11-01 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-31 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-30 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-29 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-26 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-25 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-24 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-23 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-22 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-19 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-18 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-17 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-16 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-15 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-12 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-11 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-10 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-09 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-08 $50.97 $50.97 $50.97 $50.97 $28.14 1
2018-10-05 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-04 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-03 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-02 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-10-01 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-28 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-27 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-26 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-25 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-24 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-21 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-20 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-19 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-18 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-17 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-14 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-13 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-12 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-11 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-10 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-07 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-06 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-05 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-09-04 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-31 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-30 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-29 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-28 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-27 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-24 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-23 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-22 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-21 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-20 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-17 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-16 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-15 $50.97 $50.97 $50.97 $50.97 $28.14 0
2018-08-14 $50.97 $50.97 $50.97 $50.97 $28.14 1,565
2018-08-13 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-08-10 $51.63 $51.63 $51.63 $51.63 $28.50 53
2018-08-09 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-08-08 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-08-07 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-08-06 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-08-03 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-08-02 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-08-01 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-31 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-30 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-27 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-26 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-25 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-24 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-23 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-20 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-19 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-18 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-17 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-16 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-13 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-12 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-11 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-10 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-09 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-06 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-05 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-07-03 $51.63 $51.63 $51.63 $51.63 $28.50 53
2018-07-02 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-29 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-28 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-27 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-26 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-25 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-22 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-21 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-20 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-19 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-18 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-15 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-14 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-13 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-12 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-11 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-08 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-07 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-06 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-05 $51.63 $51.63 $51.63 $51.63 $28.50 1
2018-06-04 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-06-01 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-05-31 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-05-30 $51.63 $51.63 $51.63 $51.63 $28.50 0
2018-05-29 $51.63 $51.63 $51.63 $51.63 $28.50 1
2018-05-25 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-24 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-23 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-22 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-21 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-18 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-17 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-16 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-15 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-14 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-11 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-10 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-09 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-08 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-07 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-04 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-03 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-02 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-05-01 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-30 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-27 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-26 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-25 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-24 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-23 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-20 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-19 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-18 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-17 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-16 $51.63 $51.63 $51.63 $51.63 $27.21 50
2018-04-13 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-12 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-11 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-10 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-09 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-06 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-05 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-04 $51.63 $51.63 $51.63 $51.63 $27.21 0
2018-04-03 $51.63 $51.63 $51.63 $51.63 $27.21 51,500
2018-04-02 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-29 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-28 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-27 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-26 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-23 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-22 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-21 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-20 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-19 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-16 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-15 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-14 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-13 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-12 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-09 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-08 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-07 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-06 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-05 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-02 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-03-01 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-28 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-27 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-26 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-23 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-22 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-21 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-20 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-16 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-15 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-14 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-13 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-12 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-09 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-08 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-07 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-06 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-05 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-02 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-02-01 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-31 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-30 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-29 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-26 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-25 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-24 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-23 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-22 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-19 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-18 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-17 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-16 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-12 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-11 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-10 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-09 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-08 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-05 $49.90 $49.90 $49.90 $49.90 $26.30 0
2018-01-04 $49.90 $49.90 $49.90 $49.90 $26.30 21,224
2018-01-03 $43.23 $43.23 $43.23 $43.23 $22.78 0
2018-01-02 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-29 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-28 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-27 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-26 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-22 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-21 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-20 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-19 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-18 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-15 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-14 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-13 $43.23 $43.23 $43.23 $43.23 $22.78 101
2017-12-12 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-11 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-08 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-07 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-06 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-05 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-04 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-12-01 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-30 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-29 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-28 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-27 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-24 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-22 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-21 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-20 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-17 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-15 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-14 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-13 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-10 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-09 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-08 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-07 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-06 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-03 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-02 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-11-01 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-31 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-30 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-27 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-26 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-25 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-24 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-23 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-20 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-19 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-18 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-17 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-16 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-13 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-06 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-05 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-04 $43.23 $43.23 $43.23 $43.23 $22.78 6,100
2017-10-03 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-10-02 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-29 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-28 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-27 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-26 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-25 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-22 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-21 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-20 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-19 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-18 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-15 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-14 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-13 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-12 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-11 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-08 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-07 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-06 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-05 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-09-01 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-31 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-30 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-29 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-28 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-25 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-24 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-23 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-22 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-21 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-18 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-17 $43.23 $43.23 $43.23 $43.23 $22.78 2
2017-08-16 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-15 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-14 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-11 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-10 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-09 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-08 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-07 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-04 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-03 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-02 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-08-01 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-31 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-28 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-27 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-26 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-25 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-24 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-21 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-20 $43.23 $43.23 $43.23 $43.23 $22.78 0
2017-07-19 $43.19 $43.23 $43.19 $43.23 $22.78 7,296
2017-07-18 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-17 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-14 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-13 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-12 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-11 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-10 $40.64 $40.64 $40.64 $40.64 $21.42 64
2017-07-07 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-06 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-05 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-07-03 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-30 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-29 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-28 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-27 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-26 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-23 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-22 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-21 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-20 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-19 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-16 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-15 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-14 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-13 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-12 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-09 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-08 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-07 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-06 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-05 $40.64 $40.64 $40.64 $40.64 $21.42 20
2017-06-02 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-06-01 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-31 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-30 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-26 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-25 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-24 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-23 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-22 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-19 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-18 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-17 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-16 $40.64 $40.64 $40.64 $40.64 $21.42 0
2017-05-15 $40.64 $40.64 $40.64 $40.64 $21.42 1,000
2017-05-12 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-11 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-10 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-09 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-08 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-05 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-04 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-03 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-02 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-05-01 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-28 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-27 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-26 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-25 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-24 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-21 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-20 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-19 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-18 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-17 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-13 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-12 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-11 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-10 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-07 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-06 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-05 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-04 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-04-03 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-31 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-30 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-29 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-28 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-27 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-24 $42.22 $42.22 $42.22 $42.22 $22.25 21
2017-03-23 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-22 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-21 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-20 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-17 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-16 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-15 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-14 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-13 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-10 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-09 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-08 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-07 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-06 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-03 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-02 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-03-01 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-28 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-27 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-24 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-23 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-22 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-21 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-17 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-16 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-15 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-14 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-13 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-10 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-09 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-08 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-07 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-06 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-03 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-02 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-02-01 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-01-31 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-01-30 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-01-27 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-01-26 $42.22 $42.22 $42.22 $42.22 $22.25 14
2017-01-25 $42.22 $42.22 $42.22 $42.22 $22.25 0
2017-01-24 $42.19 $42.22 $42.19 $42.22 $22.25 54,536
2017-01-23 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-20 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-19 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-18 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-17 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-13 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-12 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-11 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-10 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-09 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-06 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-05 $39.49 $39.49 $39.49 $39.49 $20.81 0
2017-01-04 $39.49 $39.49 $39.49 $39.49 $20.81 25,251
2017-01-03 $39.49 $39.49 $39.49 $39.49 $20.81 0
2016-12-30 $39.49 $39.49 $39.49 $39.49 $20.81 1
2016-12-29 $39.49 $39.49 $39.49 $39.49 $20.81 0
2016-12-28 $39.49 $39.49 $39.49 $39.49 $20.81 12
2016-12-27 $39.49 $39.49 $39.49 $39.49 $20.81 700
2016-12-23 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-22 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-21 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-20 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-19 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-16 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-15 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-14 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-13 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-12 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-09 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-08 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-07 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-06 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-05 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-12-02 $37.64 $37.64 $37.64 $37.64 $19.84 11,060
2016-12-01 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-11-30 $37.64 $37.64 $37.64 $37.64 $19.84 200
2016-11-29 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-11-28 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-11-25 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-11-23 $37.64 $37.64 $37.64 $37.64 $19.84 0
2016-11-22 $37.64 $37.64 $37.64 $37.64 $19.84 600
2016-11-21 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-18 $36.48 $36.48 $36.48 $36.48 $19.22 400
2016-11-17 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-16 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-15 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-14 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-11 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-10 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-09 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-08 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-11-07 $36.48 $36.48 $36.48 $36.48 $19.22 500
2016-11-04 $36.48 $36.48 $36.48 $36.48 $19.22 5,700
2016-11-03 $36.48 $36.48 $36.48 $36.48 $19.22 3,200
2016-11-02 $36.48 $36.48 $36.48 $36.48 $19.22 2,000
2016-11-01 $36.48 $36.48 $36.48 $36.48 $19.22 2,000
2016-10-31 $36.48 $36.48 $36.48 $36.48 $19.22 0
2016-10-28 $36.52 $36.52 $36.48 $36.48 $19.22 4,200
2016-10-27 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-26 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-25 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-24 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-21 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-20 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-19 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-18 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-17 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-14 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-13 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-12 $36.64 $36.64 $36.64 $36.64 $19.31 0
2016-10-11 $36.64 $36.64 $36.64 $36.64 $19.31 133
2016-10-10 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-10-07 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-10-06 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-10-05 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-10-04 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-10-03 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-30 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-29 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-28 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-27 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-26 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-23 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-22 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-21 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-20 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-19 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-16 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-15 $33.10 $33.10 $33.10 $33.10 $17.45 4,084
2016-09-14 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-13 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-12 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-09 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-08 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-07 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-06 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-02 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-09-01 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-31 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-30 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-29 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-26 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-25 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-24 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-23 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-22 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-19 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-18 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-17 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-16 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-15 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-12 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-11 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-10 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-09 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-08 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-05 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-04 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-03 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-02 $33.10 $33.10 $33.10 $33.10 $17.45 0
2016-08-01 $33.10 $33.10 $33.10 $33.10 $17.45 191
2016-07-29 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-28 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-27 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-26 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-25 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-22 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-21 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-20 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-19 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-18 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-15 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-14 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-13 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-12 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-11 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-08 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-07 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-06 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-05 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-07-01 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-30 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-29 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-28 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-27 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-24 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-23 $35.99 $35.99 $35.99 $35.99 $18.97 2,450
2016-06-22 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-21 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-20 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-17 $35.99 $35.99 $35.99 $35.99 $18.97 0
2016-06-16 $35.99 $35.99 $35.99 $35.99 $18.97 166
2016-06-15 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-14 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-13 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-10 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-09 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-08 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-07 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-06 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-03 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-02 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-06-01 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-31 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-27 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-26 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-25 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-24 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-23 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-20 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-19 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-18 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-17 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-16 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-13 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-12 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-11 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-10 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-09 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-06 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-05 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-04 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-03 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-05-02 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-29 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-28 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-27 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-26 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-25 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-22 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-21 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-20 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-19 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-18 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-15 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-14 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-13 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-12 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-11 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-08 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-07 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-06 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-05 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-04 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-04-01 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-31 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-30 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-29 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-28 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-24 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-23 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-22 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-21 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-18 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-17 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-16 $44.00 $44.00 $44.00 $44.00 $23.19 1,634
2016-03-15 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-14 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-11 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-10 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-09 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-08 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-07 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-04 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-03 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-02 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-03-01 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-29 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-26 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-25 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-24 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-23 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-22 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-19 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-18 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-17 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-16 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-12 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-11 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-10 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-09 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-08 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-05 $44.00 $44.00 $44.00 $44.00 $23.19 3,892
2016-02-04 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-03 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-02 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-02-01 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-29 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-28 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-27 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-26 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-25 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-22 $44.00 $44.00 $44.00 $44.00 $23.19 40
2016-01-21 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-20 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-19 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-15 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-14 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-13 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-12 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-11 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-08 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-07 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-06 $44.00 $44.00 $44.00 $44.00 $23.19 36
2016-01-05 $44.00 $44.00 $44.00 $44.00 $23.19 0
2016-01-04 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-31 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-30 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-29 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-28 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-24 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-23 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-22 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-21 $44.00 $44.00 $44.00 $44.00 $23.19 20
2015-12-18 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-17 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-16 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-15 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-14 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-11 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-10 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-09 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-08 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-07 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-04 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-03 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-02 $44.00 $44.00 $44.00 $44.00 $23.19 0
2015-12-01 $44.00 $44.00 $44.00 $44.00 $23.19 120
2015-11-30 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-27 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-25 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-24 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-23 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-20 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-19 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-18 $42.55 $42.55 $42.55 $42.55 $22.43 3,892
2015-11-17 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-16 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-13 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-12 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-11 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-10 $42.55 $42.55 $42.55 $42.55 $22.43 3,892
2015-11-09 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-06 $42.55 $42.55 $42.55 $42.55 $22.43 0
2015-11-05 $42.55 $42.55 $42.55 $42.55 $22.43 1,064
2015-11-04 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-11-03 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-11-02 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-30 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-29 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-28 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-27 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-26 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-23 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-22 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-21 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-20 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-19 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-16 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-15 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-14 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-13 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-12 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-09 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-08 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-07 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-06 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-05 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-02 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-10-01 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-30 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-29 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-28 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-25 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-24 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-23 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-22 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-21 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-18 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-17 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-16 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-15 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-14 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-11 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-10 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-09 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-08 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-04 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-03 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-02 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-09-01 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-31 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-28 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-27 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-26 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-25 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-24 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-21 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-20 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-19 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-18 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-17 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-14 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-13 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-12 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-11 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-10 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-07 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-06 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-05 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-04 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-08-03 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-31 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-30 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-29 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-28 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-27 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-24 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-23 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-22 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-21 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-20 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-17 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-16 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-15 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-14 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-13 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-10 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-09 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-08 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-07 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-06 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-02 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-07-01 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-30 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-29 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-26 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-25 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-24 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-23 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-22 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-19 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-18 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-17 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-16 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-15 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-12 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-11 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-10 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-09 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-08 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-05 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-04 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-03 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-02 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-06-01 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-29 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-28 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-27 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-26 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-22 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-21 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-20 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-19 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-18 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-15 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-14 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-13 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-12 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-11 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-08 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-07 $35.85 $35.85 $35.85 $35.85 $18.89 0
2015-05-06 $35.85 $35.85 $35.85 $35.85 $18.89 250
2015-05-05 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-05-04 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-05-01 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-30 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-29 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-28 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-27 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-24 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-23 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-22 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-21 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-20 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-17 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-16 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-15 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-14 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-13 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-10 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-09 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-08 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-07 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-06 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-02 $36.60 $36.60 $36.60 $36.60 $19.29 0
2015-04-01 $36.60 $36.60 $36.60 $36.60 $19.29 150
2015-03-31 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-30 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-27 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-26 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-25 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-24 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-23 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-20 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-19 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-18 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-17 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-16 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-13 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-12 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-11 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-10 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-09 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-06 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-05 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-04 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-03 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-03-02 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-02-27 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-02-26 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-02-25 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-02-24 $36.00 $36.00 $36.00 $36.00 $18.97 0
2015-02-23 $36.00 $36.00 $36.00 $36.00 $18.97 240
2015-02-20 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-19 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-18 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-17 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-13 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-12 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-11 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-10 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-09 $35.21 $35.21 $35.21 $35.21 $18.56 500
2015-02-06 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-05 $35.21 $35.21 $35.21 $35.21 $18.56 0
2015-02-04 $35.21 $35.21 $35.20 $35.21 $18.56 840
2015-02-03 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-02-02 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-30 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-29 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-28 $34.38 $35.41 $34.38 $35.41 $18.66 330
2015-01-27 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-26 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-23 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-22 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-21 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-20 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-16 $35.41 $35.41 $35.41 $35.41 $18.66 0
2015-01-15 $35.41 $35.41 $35.41 $35.41 $18.66 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.