Agile Growth Corp - Units (1 Ord Share Class A & 1/3 War) (AGGRU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.20 ($0.00) 0.00%
Agile Growth Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Agile Growth Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.20 |
| Previous Close | $10.20 |
| High | $10.20 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.20 |
| Adjusted High | $10.20 |
| Adjusted Low | $10.20 |
Invest in Agile Growth Corp - Units (1 Ord Share Class A & 1/3 War) (AGGRU)
Key People Agile Growth Corp - Units (1 Ord Share Class A & 1/3 War)
| Employee | Position |
|---|---|
| Jay H. Bhatt | Director, Chief Executive & Financial Officer |
| Tony Grout | Chief Technology Officer |
| Sally Baraka | Chief Administrative Officer |
| John Newton | Director & Chief Strategic Officer |
| Antonio J. Aquilina | Chief Sourcing Officer |
| Steven W. Alesio | Independent Director |
| Carol A. Bartz | Independent Director |
| Carl Bass | Independent Director |
| James E. Heppelmann | Independent Director |
| Philip M. Pead | Independent Director |
Historical Stock Data for Agile Growth Corp - Units (1 Ord Share Class A & 1/3 War) (AGGRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2023-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 800 |
| 2023-03-08 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 3,860 |
| 2023-03-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 27 |
| 2023-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 130 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 138 |
| 2023-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4,647 |
| 2023-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 55 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 300 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2023-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 309 |
| 2023-02-14 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 716 |
| 2023-02-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 213 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-09 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 416 |
| 2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 31 |
| 2023-02-06 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 478 |
| 2023-02-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 885 |
| 2023-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 166 |
| 2023-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,918 |
| 2023-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 630 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2023-01-20 | $10.15 | $10.16 | $10.11 | $10.11 | $10.11 | 2,517 |
| 2023-01-19 | $10.16 | $10.20 | $10.16 | $10.16 | $10.16 | 2,100 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 71 |
| 2023-01-10 | $10.11 | $10.11 | $10.09 | $10.11 | $10.11 | 1,611 |
| 2023-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-01-06 | $10.00 | $10.11 | $10.00 | $10.11 | $10.11 | 600 |
| 2023-01-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 2 |
| 2022-12-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 4 |
| 2022-12-29 | $10.20 | $10.56 | $10.20 | $10.56 | $10.56 | 200 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7,267 |
| 2022-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2022-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-19 | $10.05 | $10.06 | $10.00 | $10.06 | $10.06 | 7,116 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-15 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 6,800 |
| 2022-12-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 8,500 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-08 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 760 |
| 2022-12-07 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 3,838 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-05 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,632 |
| 2022-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2022-11-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 485 |
| 2022-11-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 550 |
| 2022-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-11-17 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 220 |
| 2022-11-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 120 |
| 2022-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 250 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,600 |
| 2022-11-11 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 5,989 |
| 2022-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22 |
| 2022-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 692 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-03 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,100 |
| 2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 1,840 |
| 2022-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 140 |
| 2022-10-24 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 788 |
| 2022-10-21 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 5,075 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,100 |
| 2022-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-11 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 4,320 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-03 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 4,520 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-09-29 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 10,418 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,834 |
| 2022-09-27 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,250 |
| 2022-09-26 | $9.95 | $10.13 | $9.91 | $9.91 | $9.91 | 12,768 |
| 2022-09-23 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 453 |
| 2022-09-22 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 16,652 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2022-09-19 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 9,959 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 711 |
| 2022-09-15 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 995 |
| 2022-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 48,932 |
| 2022-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,390 |
| 2022-09-12 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 3,300 |
| 2022-09-09 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 12,300 |
| 2022-09-08 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,400 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2022-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-09-02 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 31,002 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 820 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-26 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 4,456 |
| 2022-08-25 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 7,792 |
| 2022-08-24 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,860 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,030 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 501 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 44,369 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-10 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 1,287 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 884 |
| 2022-08-04 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 167,604 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-07-29 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,743 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 24 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 92 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 433 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-21 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 7,258 |
| 2022-07-20 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 14,010 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,350 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,300 |
| 2022-07-11 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,519 |
| 2022-07-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,377 |
| 2022-07-06 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,733 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7,900 |
| 2022-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 833 |
| 2022-06-27 | $9.82 | $9.84 | $9.81 | $9.83 | $9.83 | 6,070 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-17 | $9.82 | $9.86 | $9.81 | $9.81 | $9.81 | 10,621 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-15 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 6,044 |
| 2022-06-14 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,457 |
| 2022-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 201 |
| 2022-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6 |
| 2022-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,107 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,502 |
| 2022-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 928 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 410 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-24 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 2,000 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 280 |
| 2022-05-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 57 |
| 2022-05-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,967 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 537 |
| 2022-05-16 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 63,238 |
| 2022-05-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 59,283 |
| 2022-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,318 |
| 2022-05-11 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 682 |
| 2022-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 112 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-05-04 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 3,000 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 196 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-25 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 6,220 |
| 2022-04-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-21 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 4,400 |
| 2022-04-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,002 |
| 2022-04-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-04-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 450 |
| 2022-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-06 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 599 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-03-29 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 1,319 |
| 2022-03-28 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 1,008 |
| 2022-03-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-03-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 79 |
| 2022-03-21 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 542 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,696 |
| 2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2022-03-08 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 4,237 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 501 |
| 2022-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,003 |
| 2022-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-25 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,810 |
| 2022-02-24 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 21,644 |
| 2022-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 320 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-02-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,000 |
| 2022-02-14 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 6,685 |
| 2022-02-11 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 3,000 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 69 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-02-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-02-01 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 1,500 |
| 2022-01-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 250 |
| 2022-01-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,002 |
| 2022-01-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-01-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,100 |
| 2022-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-07 | $9.88 | $9.90 | $9.85 | $9.87 | $9.87 | 1,310 |
| 2022-01-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-03 | $10.01 | $10.01 | $9.91 | $9.91 | $9.91 | 1,460 |
| 2021-12-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 90 |
| 2021-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 497 |
| 2021-12-15 | $9.90 | $9.93 | $9.88 | $9.90 | $9.90 | 152,305 |
| 2021-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-12-13 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 440 |
| 2021-12-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-12-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 611 |
| 2021-12-02 | $9.99 | $9.99 | $9.94 | $9.95 | $9.95 | 1,400 |
| 2021-12-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-23 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,200 |
| 2021-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 299 |
| 2021-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 194 |
| 2021-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 57 |
| 2021-11-15 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 1,114 |
| 2021-11-12 | $9.97 | $10.01 | $9.93 | $10.01 | $10.01 | 15,425 |
| 2021-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2021-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 205 |
| 2021-11-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-05 | $9.96 | $9.96 | $9.91 | $9.92 | $9.92 | 18,006 |
| 2021-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2021-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-11-02 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,159 |
| 2021-11-01 | $9.97 | $9.98 | $9.91 | $9.96 | $9.96 | 3,132 |
| 2021-10-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-27 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 20,403 |
| 2021-10-26 | $9.98 | $9.98 | $9.87 | $9.91 | $9.91 | 2,373 |
| 2021-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2021-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2021-10-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2021-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 308 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 205 |
| 2021-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 227 |
| 2021-10-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-07 | $9.90 | $9.96 | $9.89 | $9.96 | $9.96 | 3,788 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 263 |
| 2021-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 201 |
| 2021-10-04 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 623 |
| 2021-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,491 |
| 2021-09-30 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 5,714 |
| 2021-09-29 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,112 |
| 2021-09-28 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 455 |
| 2021-09-27 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 937,920 |
| 2021-09-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,191 |
| 2021-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2021-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 32 |
| 2021-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2021-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 209 |
| 2021-09-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 18 |
| 2021-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 26 |
| 2021-09-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 281 |
| 2021-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 165,003 |
| 2021-09-13 | $9.85 | $9.95 | $9.85 | $9.90 | $9.90 | 1,453 |
| 2021-09-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 131 |
| 2021-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2021-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 150,001 |
| 2021-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 16 |
| 2021-09-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2021-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 815,797 |
| 2021-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 561 |
| 2021-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2021-08-30 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 600 |
| 2021-08-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2021-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25 |
| 2021-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2021-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 417 |
| 2021-08-23 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,829 |
| 2021-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 990 |
| 2021-08-19 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 9,915 |
| 2021-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2021-08-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,698 |
| 2021-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12 |
| 2021-08-13 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 2,202 |
| 2021-08-12 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 2,308 |
| 2021-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,642 |
| 2021-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-06 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 7,225 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14 |
| 2021-07-29 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 713 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 146 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 670 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49,334 |
| 2021-07-15 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 2,990 |
| 2021-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 9 |
| 2021-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 35 |
| 2021-07-12 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 20,195 |
| 2021-07-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,806 |
| 2021-07-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2021-07-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-07-06 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 16,180 |
| 2021-07-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 41 |
| 2021-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 70 |
| 2021-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,047 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,007 |
| 2021-06-28 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 13,228 |
| 2021-06-25 | $9.95 | $10.03 | $9.95 | $10.00 | $10.00 | 44,828 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 361 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 76 |
| 2021-06-21 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 4,601 |
| 2021-06-18 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 2,314 |
| 2021-06-17 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,800 |
| 2021-06-16 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 2,340 |
| 2021-06-15 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 8,901 |
| 2021-06-14 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 43,763 |
| 2021-06-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 216 |
| 2021-06-10 | $9.93 | $9.97 | $9.92 | $9.95 | $9.95 | 40,300 |
| 2021-06-09 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 13,444 |
| 2021-06-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8,011 |
| 2021-06-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 26,038 |
| 2021-06-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 237 |
| 2021-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 232 |
| 2021-06-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 16 |
| 2021-06-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 429 |
| 2021-05-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 70 |
| 2021-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 12 |
| 2021-05-25 | $9.92 | $10.05 | $9.92 | $10.05 | $10.05 | 6,485 |
| 2021-05-24 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 2,100 |
| 2021-05-21 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 300 |
| 2021-05-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 21 |
| 2021-05-19 | $9.94 | $9.98 | $9.92 | $9.94 | $9.94 | 2,194 |
| 2021-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 364 |
| 2021-05-17 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 337,986 |
| 2021-05-14 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 5,323 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 68 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 133 |
| 2021-05-11 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 797 |
| 2021-05-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 26 |
| 2021-05-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 267 |
| 2021-05-06 | $10.01 | $10.01 | $9.94 | $9.95 | $9.95 | 17,838 |
| 2021-05-05 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 4,718 |
| 2021-05-04 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 501 |
| 2021-05-03 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 6,755 |
| 2021-04-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50,002 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,743 |
| 2021-04-28 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 701 |
| 2021-04-27 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 397 |
| 2021-04-26 | $9.94 | $10.01 | $9.94 | $10.00 | $10.00 | 10,537 |
| 2021-04-23 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 922 |
| 2021-04-22 | $9.93 | $10.00 | $9.92 | $9.97 | $9.97 | 10,338 |
| 2021-04-21 | $9.92 | $10.00 | $9.92 | $9.99 | $9.99 | 7,566 |
| 2021-04-20 | $10.00 | $10.03 | $9.99 | $9.99 | $9.99 | 40,937 |
| 2021-04-19 | $9.96 | $10.02 | $9.92 | $10.02 | $10.02 | 1,180,159 |
| 2021-04-16 | $10.00 | $10.00 | $9.94 | $10.00 | $10.00 | 1,536,648 |
| 2021-04-15 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 220,483 |
| 2021-04-14 | $10.00 | $10.00 | $9.90 | $9.98 | $9.98 | 960,670 |
| 2021-04-13 | $9.99 | $10.00 | $9.92 | $10.00 | $10.00 | 2,896 |
| 2021-04-12 | $9.97 | $10.00 | $9.95 | $9.99 | $9.99 | 408,746 |
| 2021-04-09 | $9.97 | $10.00 | $9.94 | $10.00 | $10.00 | 158,740 |
| 2021-04-08 | $9.92 | $9.98 | $9.92 | $9.96 | $9.96 | 61,075 |
| 2021-04-07 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 159,810 |
| 2021-04-06 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 18,988 |
| 2021-04-05 | $9.94 | $9.96 | $9.89 | $9.95 | $9.95 | 87,446 |
| 2021-04-01 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 24,921 |
| 2021-03-31 | $9.85 | $9.95 | $9.85 | $9.93 | $9.93 | 13,306 |
| 2021-03-30 | $9.91 | $9.95 | $9.85 | $9.85 | $9.85 | 25,676 |
| 2021-03-29 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 31,357 |
| 2021-03-26 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 9,060 |
| 2021-03-25 | $9.79 | $9.83 | $9.76 | $9.78 | $9.78 | 47,908 |
| 2021-03-24 | $9.84 | $9.95 | $9.79 | $9.84 | $9.84 | 41,564 |
| 2021-03-23 | $9.88 | $9.88 | $9.75 | $9.79 | $9.79 | 79,496 |
| 2021-03-22 | $9.91 | $9.97 | $9.88 | $9.95 | $9.95 | 707,004 |
| 2021-03-19 | $9.94 | $9.94 | $9.88 | $9.91 | $9.91 | 33,894 |
| 2021-03-18 | $9.96 | $9.96 | $9.84 | $9.90 | $9.90 | 230,800 |
| 2021-03-17 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 198,688 |
| 2021-03-16 | $9.95 | $9.96 | $9.92 | $9.95 | $9.95 | 217,887 |
| 2021-03-15 | $10.00 | $10.00 | $9.92 | $9.93 | $9.93 | 640,674 |
| 2021-03-12 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 681,417 |
| 2021-03-11 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 2,061,529 |
| 2021-03-10 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 10,566,826 |