AgileThought Inc - Warrants(20/08/2026) (AGILW) Exchange: NASDAQ
Data as of Oct. 10, 2025
$0.00 ($0.00) 0.00%
AgileThought Inc - Warrants(20/08/2026) - Daily Information
Click for more stock information on AgileThought Inc - Warrants(20/08/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in AgileThought Inc - Warrants(20/08/2026) (AGILW)
Key People AgileThought Inc - Warrants(20/08/2026)
| Employee | Position |
|---|---|
| Manuel Senderos Fernández | Chairman & Chief Executive Officer |
| Federico Alberto Tagliani | Global Chief Operating Officer |
| Jorge Pliego Seguin | Chief Financial Officer |
| Clare DeBoef | Chief Information Officer |
| Miguel Ambrosi | Chief Sales Officer |
| Ana Hernández | Senior Vice President-Finance |
| Gilson Gouvea | Managing Director-Sales |
| Gabriel Vilchis | Managing Director-Sales |
| Martha Gonzalez | Managing Director-CPG Sales |
| Kevin Johnston | Chief Revenue Officer |
| Mauricio Garduño González Elizondo | Director & Vice President-Business Development |
| Diego Hildebrando Zavala Gómez del Campo | Director, Vice President-Mergers & Acquisitions |
| Mauricio Jorge Rioseco Orihuela | Director |
| Kathy Sadden | Chief Marketing Officer |
| Louis Hunsucker | Managing Director-Sales |
| Carolyne Cesar | Controller |
| Diana P. Abril | Chief Legal Officer |
| Alexander R. Rossi | Independent Director |
| Alejandro Rojas Domene | Independent Director |
| Arturo José Saval Pérez | Independent Director |
| Roberto Langenauer Neuman | Independent Director |
| Andres Borrego Y Marron | Independent Director |
| Gerardo Benitez Peláez | Independent Director |
| Marina Diaz Ibarra | Independent Director |
Historical Stock Data for AgileThought Inc - Warrants(20/08/2026) (AGILW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,960 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,074 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,808 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,062 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,550 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,405 |
| 2023-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 192,353 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,673 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,004 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,374 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,346 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,241 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,154 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,610 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,870 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,046 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,322 |
| 2023-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 801,180 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,077 |
| 2023-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,031 |
| 2023-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,805 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,735 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,132 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2023-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,750 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,899 |
| 2023-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,929 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,451 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,768 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,548 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,006 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,377 |
| 2023-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,730 |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 180,178 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,672 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,250 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,213 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,314 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,716 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,968 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,431 |
| 2023-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,717 |
| 2023-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 63,219 |
| 2023-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,731 |
| 2023-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,310 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,249 |
| 2023-08-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 686 |
| 2023-08-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 900 |
| 2023-08-23 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 47,900 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,460 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,022 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,304 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 805 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,187 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,930 |
| 2023-07-24 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 6,002 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-07-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,520 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 400 |
| 2023-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2023-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,291 |
| 2023-07-03 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 4,208 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 2,495 |
| 2023-06-28 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 3,060 |
| 2023-06-27 | $0.06 | $0.08 | $0.03 | $0.05 | $0.05 | 3,420 |
| 2023-06-26 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 5,027 |
| 2023-06-23 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,714 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-06-21 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 6,799 |
| 2023-06-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 6,221 |
| 2023-06-16 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 6,427 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,695 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-06-12 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 5,558 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,225 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,293 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-05-31 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 12,503 |
| 2023-05-30 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 6,309 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,307 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,918 |
| 2023-05-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 31,489 |
| 2023-05-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2023-05-18 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 17,828 |
| 2023-05-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 34,022 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 43,013 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,022 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 122 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 502 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,584 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-05-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,762 |
| 2023-04-28 | $0.13 | $0.15 | $0.08 | $0.11 | $0.11 | 14,783 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2023-04-25 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 2,616 |
| 2023-04-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 605 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-19 | $0.20 | $0.23 | $0.16 | $0.22 | $0.22 | 19,707 |
| 2023-04-18 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 11,200 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-04-14 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 35,967 |
| 2023-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,806 |
| 2023-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22 |
| 2023-04-05 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 301 |
| 2023-04-04 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 2,236 |
| 2023-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2023-03-31 | $0.35 | $0.45 | $0.34 | $0.37 | $0.37 | 14,874 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-29 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 3,327 |
| 2023-03-28 | $0.35 | $0.36 | $0.25 | $0.35 | $0.35 | 46,319 |
| 2023-03-27 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 9,178 |
| 2023-03-24 | $0.24 | $0.45 | $0.24 | $0.38 | $0.38 | 18,506 |
| 2023-03-23 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 2,314 |
| 2023-03-22 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,297 |
| 2023-03-21 | $0.26 | $0.40 | $0.26 | $0.34 | $0.34 | 15,440 |
| 2023-03-20 | $0.25 | $0.43 | $0.24 | $0.40 | $0.40 | 9,751 |
| 2023-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2023-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-14 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 14,923 |
| 2023-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-10 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 436 |
| 2023-03-09 | $0.15 | $0.40 | $0.15 | $0.37 | $0.37 | 15,321 |
| 2023-03-08 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 16,115 |
| 2023-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-27 | $0.39 | $0.45 | $0.37 | $0.44 | $0.44 | 6,451 |
| 2023-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-23 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 5,295 |
| 2023-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-16 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 12,102 |
| 2023-02-15 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 2,901 |
| 2023-02-14 | $0.39 | $0.48 | $0.38 | $0.43 | $0.43 | 24,470 |
| 2023-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 200 |
| 2023-02-09 | $0.41 | $0.49 | $0.40 | $0.46 | $0.46 | 52,401 |
| 2023-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-02-07 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 2,657 |
| 2023-02-06 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 28,730 |
| 2023-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11 |
| 2023-02-02 | $0.46 | $0.52 | $0.39 | $0.48 | $0.48 | 88,063 |
| 2023-02-01 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 25,471 |
| 2023-01-31 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 1,094 |
| 2023-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-23 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 1,584 |
| 2023-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 375 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-10 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 4,700 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,537 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-30 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 5,846 |
| 2022-12-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 357 |
| 2022-12-28 | $0.24 | $0.41 | $0.24 | $0.38 | $0.38 | 14,966 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,383 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-21 | $0.46 | $0.47 | $0.32 | $0.40 | $0.40 | 42,119 |
| 2022-12-20 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 3,738 |
| 2022-12-19 | $0.27 | $0.40 | $0.27 | $0.38 | $0.38 | 38,981 |
| 2022-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 603 |
| 2022-12-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 808 |
| 2022-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2022-12-05 | $0.32 | $0.39 | $0.28 | $0.29 | $0.29 | 15,623 |
| 2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-29 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 42,675 |
| 2022-11-28 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 1,870 |
| 2022-11-25 | $0.43 | $0.43 | $0.30 | $0.41 | $0.41 | 53,440 |
| 2022-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 701 |
| 2022-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-17 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 1,026 |
| 2022-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2022-11-09 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 700 |
| 2022-11-08 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 660 |
| 2022-11-07 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 7,748 |
| 2022-11-04 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 9,794 |
| 2022-11-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,563 |
| 2022-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2022-11-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,359 |
| 2022-10-31 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 1,748 |
| 2022-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 201 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 46 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,470 |
| 2022-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-13 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 1,400 |
| 2022-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-07 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,961 |
| 2022-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 176 |
| 2022-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-09-29 | $0.39 | $0.44 | $0.36 | $0.44 | $0.44 | 701 |
| 2022-09-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 700 |
| 2022-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 417 |
| 2022-09-23 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 1,201 |
| 2022-09-22 | $0.40 | $0.45 | $0.38 | $0.42 | $0.42 | 8,784 |
| 2022-09-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 449 |
| 2022-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 526 |
| 2022-09-19 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 9,551 |
| 2022-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2022-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 700 |
| 2022-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 503 |
| 2022-09-02 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 307 |
| 2022-09-01 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2022-08-31 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 201 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,010 |
| 2022-08-24 | $0.48 | $0.52 | $0.45 | $0.51 | $0.51 | 1,711 |
| 2022-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-19 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 5,100 |
| 2022-08-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 16,616 |
| 2022-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-08-16 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 1,950 |
| 2022-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-12 | $0.49 | $0.51 | $0.40 | $0.51 | $0.51 | 20,864 |
| 2022-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,264 |
| 2022-08-10 | $0.45 | $0.51 | $0.42 | $0.51 | $0.51 | 58,691 |
| 2022-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-08-03 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 12,383 |
| 2022-08-02 | $0.48 | $0.51 | $0.32 | $0.50 | $0.50 | 92,837 |
| 2022-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2022-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 56 |
| 2022-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18 |
| 2022-07-26 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 852 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 97 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 61 |
| 2022-07-21 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 6,835 |
| 2022-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2022-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 105 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 53 |
| 2022-07-15 | $0.50 | $0.52 | $0.45 | $0.51 | $0.51 | 5,322 |
| 2022-07-14 | $0.54 | $0.54 | $0.44 | $0.51 | $0.51 | 6,430 |
| 2022-07-13 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 1,797 |
| 2022-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14 |
| 2022-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2022-07-08 | $0.54 | $0.54 | $0.47 | $0.53 | $0.53 | 1,635 |
| 2022-07-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,135 |
| 2022-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24 |
| 2022-07-05 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 749 |
| 2022-07-01 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 2,500 |
| 2022-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 113 |
| 2022-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-06-28 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 19,716 |
| 2022-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2022-06-24 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 19,379 |
| 2022-06-23 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,701 |
| 2022-06-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,117 |
| 2022-06-21 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 757 |
| 2022-06-17 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 12,629 |
| 2022-06-16 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 13,759 |
| 2022-06-15 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 3,044 |
| 2022-06-14 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 19,117 |
| 2022-06-13 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 8,450 |
| 2022-06-10 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 4,400 |
| 2022-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,001 |
| 2022-06-08 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 31,119 |
| 2022-06-07 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 1,335 |
| 2022-06-06 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 19,487 |
| 2022-06-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 806 |
| 2022-06-02 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 22,839 |
| 2022-06-01 | $0.26 | $0.26 | $0.17 | $0.26 | $0.26 | 32,816 |
| 2022-05-31 | $0.31 | $0.33 | $0.25 | $0.27 | $0.27 | 106,091 |
| 2022-05-27 | $0.46 | $0.46 | $0.31 | $0.31 | $0.31 | 171,987 |
| 2022-05-26 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 7,825 |
| 2022-05-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 25,023 |
| 2022-05-24 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 41,487 |
| 2022-05-23 | $0.31 | $0.39 | $0.30 | $0.37 | $0.37 | 26,263 |
| 2022-05-20 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 61,153 |
| 2022-05-19 | $0.41 | $0.41 | $0.32 | $0.34 | $0.34 | 48,276 |
| 2022-05-18 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 34,195 |
| 2022-05-17 | $0.39 | $0.43 | $0.37 | $0.40 | $0.40 | 17,158 |
| 2022-05-16 | $0.38 | $0.45 | $0.37 | $0.40 | $0.40 | 55,732 |
| 2022-05-13 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 1,528 |
| 2022-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-11 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 15,477 |
| 2022-05-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 3,639 |
| 2022-05-09 | $0.42 | $0.50 | $0.42 | $0.43 | $0.43 | 34,385 |
| 2022-05-06 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 15,800 |
| 2022-05-05 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-05-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,476 |
| 2022-05-03 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 8,500 |
| 2022-05-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 15,800 |
| 2022-04-29 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 300 |
| 2022-04-28 | $0.43 | $0.52 | $0.42 | $0.52 | $0.52 | 5,984 |
| 2022-04-27 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 3,100 |
| 2022-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-25 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 600 |
| 2022-04-22 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 2,114 |
| 2022-04-21 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 10,290 |
| 2022-04-20 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 4,074 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,600 |
| 2022-04-18 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 46,824 |
| 2022-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-13 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 8,900 |
| 2022-04-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,400 |
| 2022-04-11 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 1,100 |
| 2022-04-08 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 11,619 |
| 2022-04-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,192 |
| 2022-04-06 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,352 |
| 2022-04-05 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 11,413 |
| 2022-04-04 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,814 |
| 2022-04-01 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 14,702 |
| 2022-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2022-03-30 | $0.38 | $0.47 | $0.38 | $0.46 | $0.46 | 4,479 |
| 2022-03-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 12,677 |
| 2022-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2022-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-03-24 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 93,072 |
| 2022-03-23 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 2,522 |
| 2022-03-22 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 15,827 |
| 2022-03-21 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 29,275 |
| 2022-03-18 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 2,535 |
| 2022-03-17 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 163,703 |
| 2022-03-16 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 2,680 |
| 2022-03-15 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 19,700 |
| 2022-03-14 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 12,015 |
| 2022-03-11 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 6,502 |
| 2022-03-10 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 990 |
| 2022-03-09 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 1,600 |
| 2022-03-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,950 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2022-03-04 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,500 |
| 2022-03-03 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 6,054 |
| 2022-03-02 | $0.45 | $0.50 | $0.42 | $0.48 | $0.48 | 12,600 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 122 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 291 |
| 2022-02-25 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,251 |
| 2022-02-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,994 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,310 |
| 2022-02-22 | $0.36 | $0.41 | $0.34 | $0.37 | $0.37 | 15,530 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 407 |
| 2022-02-17 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 47,095 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,716 |
| 2022-02-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 600 |
| 2022-02-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 281 |
| 2022-02-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 62,005 |
| 2022-02-10 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 10,801 |
| 2022-02-09 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 6,731 |
| 2022-02-08 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 2,709 |
| 2022-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-04 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 40,745 |
| 2022-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2022-02-02 | $0.40 | $0.44 | $0.30 | $0.41 | $0.41 | 14,201 |
| 2022-02-01 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 5,901 |
| 2022-01-31 | $0.36 | $0.39 | $0.32 | $0.39 | $0.39 | 5,746 |
| 2022-01-28 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 15,199 |
| 2022-01-27 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 7,200 |
| 2022-01-26 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 27,997 |
| 2022-01-25 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 15,498 |
| 2022-01-24 | $0.41 | $0.49 | $0.25 | $0.43 | $0.43 | 35,014 |
| 2022-01-21 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,812 |
| 2022-01-20 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 4,418 |
| 2022-01-19 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 31,100 |
| 2022-01-18 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 7,040 |
| 2022-01-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 58,855 |
| 2022-01-13 | $0.48 | $0.53 | $0.44 | $0.47 | $0.47 | 12,738 |
| 2022-01-12 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 95,634 |
| 2022-01-11 | $0.68 | $0.68 | $0.57 | $0.61 | $0.61 | 3,401 |
| 2022-01-10 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 2,600 |
| 2022-01-07 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 6,100 |
| 2022-01-06 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 17,109 |
| 2022-01-05 | $0.64 | $0.64 | $0.56 | $0.64 | $0.64 | 18,709 |
| 2022-01-04 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 13,800 |
| 2022-01-03 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 33,696 |
| 2021-12-31 | $0.67 | $0.67 | $0.61 | $0.66 | $0.66 | 11,601 |
| 2021-12-30 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 86,221 |
| 2021-12-29 | $0.59 | $0.64 | $0.58 | $0.59 | $0.59 | 7,763 |
| 2021-12-28 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 9,488 |
| 2021-12-27 | $0.56 | $0.60 | $0.53 | $0.53 | $0.53 | 2,865 |
| 2021-12-23 | $0.50 | $0.63 | $0.50 | $0.59 | $0.59 | 45,840 |
| 2021-12-22 | $0.63 | $0.63 | $0.50 | $0.53 | $0.53 | 17,466 |
| 2021-12-21 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 93,944 |
| 2021-12-20 | $0.75 | $0.75 | $0.65 | $0.69 | $0.69 | 8,653 |
| 2021-12-17 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 61,369 |
| 2021-12-16 | $0.82 | $0.87 | $0.79 | $0.82 | $0.82 | 13,710 |
| 2021-12-15 | $0.83 | $0.90 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2021-12-14 | $0.82 | $0.84 | $0.73 | $0.77 | $0.77 | 27,512 |
| 2021-12-13 | $0.89 | $0.94 | $0.82 | $0.86 | $0.86 | 3,441 |
| 2021-12-10 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 701 |
| 2021-12-09 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 4,201 |
| 2021-12-08 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 7,345 |
| 2021-12-07 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 6,700 |
| 2021-12-06 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 16,307 |
| 2021-12-03 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,640 |
| 2021-12-02 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 18,981 |
| 2021-12-01 | $0.95 | $0.99 | $0.81 | $0.85 | $0.85 | 3,751 |
| 2021-11-30 | $0.87 | $1.00 | $0.87 | $0.99 | $0.99 | 75,999 |
| 2021-11-29 | $0.85 | $0.90 | $0.80 | $0.87 | $0.87 | 28,488 |
| 2021-11-26 | $0.85 | $0.92 | $0.79 | $0.85 | $0.85 | 8,500 |
| 2021-11-24 | $0.93 | $0.95 | $0.84 | $0.95 | $0.95 | 99,140 |
| 2021-11-23 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 22,082 |
| 2021-11-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,224 |
| 2021-11-19 | $0.94 | $1.03 | $0.94 | $1.01 | $1.01 | 28,395 |
| 2021-11-18 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 40,567 |
| 2021-11-17 | $1.10 | $1.11 | $1.00 | $1.00 | $1.00 | 79,292 |
| 2021-11-16 | $1.09 | $1.11 | $1.03 | $1.09 | $1.09 | 5,620 |
| 2021-11-15 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 49,422 |
| 2021-11-12 | $1.13 | $1.17 | $1.07 | $1.17 | $1.17 | 14,497 |
| 2021-11-11 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 17,336 |
| 2021-11-10 | $1.13 | $1.20 | $1.02 | $1.06 | $1.06 | 53,704 |
| 2021-11-09 | $1.02 | $1.12 | $0.96 | $1.08 | $1.08 | 78,388 |
| 2021-11-08 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 12,893 |
| 2021-11-05 | $0.97 | $1.00 | $0.92 | $1.00 | $1.00 | 6,396 |
| 2021-11-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-03 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 2,456 |
| 2021-11-02 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 59,818 |
| 2021-11-01 | $0.98 | $1.08 | $0.98 | $1.01 | $1.01 | 25,471 |
| 2021-10-29 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 3,376 |
| 2021-10-28 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 102,725 |
| 2021-10-27 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 13,163 |
| 2021-10-26 | $0.94 | $1.02 | $0.94 | $0.95 | $0.95 | 33,407 |
| 2021-10-25 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 20,917 |
| 2021-10-22 | $0.95 | $0.98 | $0.91 | $0.91 | $0.91 | 11,302 |
| 2021-10-21 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 18,252 |
| 2021-10-20 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 94,866 |
| 2021-10-19 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 6,207 |
| 2021-10-18 | $0.86 | $1.04 | $0.84 | $0.99 | $0.99 | 27,090 |
| 2021-10-15 | $0.96 | $0.96 | $0.87 | $0.92 | $0.92 | 2,599 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 720 |
| 2021-10-13 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 2,194 |
| 2021-10-12 | $0.85 | $1.04 | $0.85 | $0.91 | $0.91 | 21,247 |
| 2021-10-11 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 2,765 |
| 2021-10-08 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 2,854 |
| 2021-10-07 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,688 |
| 2021-10-06 | $1.09 | $1.09 | $0.89 | $0.91 | $0.91 | 16,398 |
| 2021-10-05 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 25,902 |
| 2021-10-04 | $1.00 | $1.00 | $0.85 | $0.91 | $0.91 | 37,041 |
| 2021-10-01 | $0.99 | $1.07 | $0.99 | $1.06 | $1.06 | 12,655 |
| 2021-09-30 | $1.05 | $1.10 | $1.02 | $1.05 | $1.05 | 28,959 |
| 2021-09-29 | $1.10 | $1.14 | $0.97 | $0.99 | $0.99 | 175,474 |
| 2021-09-28 | $1.17 | $1.20 | $0.98 | $1.20 | $1.20 | 262,309 |
| 2021-09-27 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 14,256 |
| 2021-09-24 | $1.25 | $1.30 | $1.18 | $1.19 | $1.19 | 54,313 |
| 2021-09-23 | $1.40 | $1.45 | $1.22 | $1.26 | $1.26 | 32,808 |
| 2021-09-22 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 57,486 |
| 2021-09-21 | $1.39 | $1.55 | $1.31 | $1.39 | $1.39 | 143,722 |
| 2021-09-20 | $1.15 | $1.42 | $1.15 | $1.38 | $1.38 | 84,259 |
| 2021-09-17 | $1.52 | $1.54 | $1.25 | $1.35 | $1.35 | 57,725 |
| 2021-09-16 | $1.50 | $1.80 | $1.50 | $1.63 | $1.63 | 678,218 |
| 2021-09-15 | $1.33 | $1.35 | $1.17 | $1.35 | $1.35 | 53,240 |
| 2021-09-14 | $1.16 | $1.36 | $1.15 | $1.30 | $1.30 | 194,228 |
| 2021-09-13 | $1.52 | $1.52 | $1.15 | $1.28 | $1.28 | 254,785 |
| 2021-09-10 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 24,855 |
| 2021-09-09 | $1.49 | $1.69 | $1.49 | $1.65 | $1.65 | 19,585 |
| 2021-09-08 | $1.64 | $1.75 | $1.41 | $1.48 | $1.48 | 52,419 |
| 2021-09-07 | $1.69 | $1.77 | $1.64 | $1.74 | $1.74 | 209,601 |
| 2021-09-03 | $1.67 | $1.77 | $1.50 | $1.74 | $1.74 | 1,125,002 |
| 2021-09-02 | $1.01 | $1.90 | $1.01 | $1.59 | $1.59 | 1,874,986 |
| 2021-09-01 | $1.20 | $1.44 | $1.17 | $1.37 | $1.37 | 176,195 |
| 2021-08-31 | $1.12 | $1.18 | $1.06 | $1.14 | $1.14 | 68,322 |
| 2021-08-30 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 120,663 |
| 2021-08-27 | $1.18 | $1.25 | $1.17 | $1.23 | $1.23 | 146,332 |
| 2021-08-26 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 21,534 |
| 2021-08-25 | $1.10 | $1.20 | $1.06 | $1.09 | $1.09 | 171,294 |
| 2021-08-24 | $1.00 | $1.50 | $1.00 | $1.20 | $1.20 | 34,278 |
| 2021-08-23 | $0.99 | $1.07 | $0.95 | $1.03 | $1.03 | 222,416 |
| 2021-08-20 | $1.01 | $1.07 | $0.98 | $0.99 | $0.99 | 178,814 |
| 2021-08-19 | $1.30 | $1.30 | $0.99 | $1.06 | $1.06 | 349,250 |
| 2021-08-18 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 29,026 |
| 2021-08-17 | $1.25 | $1.25 | $1.15 | $1.24 | $1.24 | 89,220 |
| 2021-08-16 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 58,043 |
| 2021-08-13 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 55,213 |
| 2021-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-11 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 34,735 |
| 2021-08-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 317 |
| 2021-08-09 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 212,292 |
| 2021-08-06 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 76,665 |
| 2021-08-05 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 48,548 |
| 2021-08-04 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 1,152 |
| 2021-08-03 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 10,133 |
| 2021-08-02 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 11,601 |
| 2021-07-30 | $1.25 | $1.32 | $1.25 | $1.31 | $1.31 | 55,010 |
| 2021-07-29 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 4,558 |
| 2021-07-28 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 17,688 |
| 2021-07-27 | $1.14 | $1.21 | $1.11 | $1.21 | $1.21 | 199,127 |
| 2021-07-26 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 17,430 |
| 2021-07-23 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 18,620 |
| 2021-07-22 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 108,276 |
| 2021-07-21 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 19,162 |
| 2021-07-20 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 31,021 |
| 2021-07-19 | $1.05 | $1.17 | $1.05 | $1.15 | $1.15 | 38,003 |
| 2021-07-16 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 5,400 |
| 2021-07-15 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 144,746 |
| 2021-07-14 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 43,256 |
| 2021-07-13 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 123,576 |
| 2021-07-12 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 41,705 |
| 2021-07-09 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 5,327 |
| 2021-07-08 | $1.04 | $1.04 | $0.95 | $1.04 | $1.04 | 28,343 |
| 2021-07-07 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 146,689 |
| 2021-07-06 | $1.03 | $1.07 | $0.98 | $1.03 | $1.03 | 66,673 |
| 2021-07-02 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 103,464 |
| 2021-07-01 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 109,419 |
| 2021-06-30 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 43,338 |
| 2021-06-29 | $0.91 | $0.92 | $0.86 | $0.92 | $0.92 | 28,001 |
| 2021-06-28 | $0.92 | $0.92 | $0.87 | $0.91 | $0.91 | 15,650 |
| 2021-06-25 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 37,018 |
| 2021-06-24 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 9,483 |
| 2021-06-23 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 13,100 |
| 2021-06-22 | $0.82 | $0.89 | $0.82 | $0.86 | $0.86 | 50,727 |
| 2021-06-21 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 13,559 |
| 2021-06-18 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 4,138 |
| 2021-06-17 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 18,253 |
| 2021-06-16 | $0.89 | $0.96 | $0.82 | $0.90 | $0.90 | 44,195 |
| 2021-06-15 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 7,382 |
| 2021-06-14 | $0.94 | $0.95 | $0.86 | $0.89 | $0.89 | 30,539 |
| 2021-06-11 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 118,819 |
| 2021-06-10 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 56,244 |
| 2021-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2021-06-08 | $0.77 | $0.84 | $0.76 | $0.84 | $0.84 | 31,362 |
| 2021-06-07 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 33,406 |
| 2021-06-04 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 19,419 |
| 2021-06-03 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 24,615 |
| 2021-06-02 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 18,926 |
| 2021-06-01 | $0.71 | $0.77 | $0.70 | $0.75 | $0.75 | 12,666 |
| 2021-05-28 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2021-05-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 21,466 |
| 2021-05-26 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 90,377 |
| 2021-05-25 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 3,205 |
| 2021-05-24 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 4,740 |
| 2021-05-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-05-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2021-05-19 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 23,294 |
| 2021-05-18 | $0.68 | $0.72 | $0.64 | $0.66 | $0.66 | 29,649 |
| 2021-05-17 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 67,004 |
| 2021-05-14 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 62,900 |
| 2021-05-13 | $0.63 | $0.73 | $0.63 | $0.70 | $0.70 | 62,911 |
| 2021-05-12 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 70,061 |
| 2021-05-11 | $0.65 | $0.74 | $0.58 | $0.71 | $0.71 | 256,044 |
| 2021-05-10 | $0.77 | $0.79 | $0.64 | $0.67 | $0.67 | 889,166 |
| 2021-05-07 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 5,308 |
| 2021-05-06 | $0.67 | $0.70 | $0.63 | $0.67 | $0.67 | 22,819 |
| 2021-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 401 |
| 2021-05-04 | $0.61 | $0.74 | $0.61 | $0.64 | $0.64 | 45,073 |
| 2021-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 201 |
| 2021-04-30 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 1,300 |
| 2021-04-29 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 14,882 |
| 2021-04-28 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 11,860 |
| 2021-04-27 | $0.59 | $0.59 | $0.46 | $0.55 | $0.55 | 2,950 |
| 2021-04-26 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 1,375 |
| 2021-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2021-04-22 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 730 |
| 2021-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7 |
| 2021-04-20 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 12,158 |
| 2021-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 35 |
| 2021-04-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 51 |
| 2021-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,500 |
| 2021-04-13 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 5,101 |
| 2021-04-12 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 350 |
| 2021-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 520 |
| 2021-04-08 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 2,673 |
| 2021-04-07 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 1,070 |
| 2021-04-06 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 4,785 |
| 2021-04-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 923 |
| 2021-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 290 |
| 2021-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 203 |
| 2021-03-30 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 3,240 |
| 2021-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,435 |
| 2021-03-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,875 |
| 2021-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 350 |
| 2021-03-24 | $0.59 | $0.63 | $0.38 | $0.47 | $0.47 | 30,782 |
| 2021-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,648 |
| 2021-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,690 |
| 2021-03-19 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 20,118 |
| 2021-03-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 669 |
| 2021-03-17 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 9,750 |
| 2021-03-16 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 51,778 |
| 2021-03-15 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 17,302 |
| 2021-03-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,800 |
| 2021-03-11 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 23,340 |
| 2021-03-10 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,251 |
| 2021-03-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 104 |
| 2021-03-08 | $0.76 | $1.05 | $0.72 | $0.96 | $0.96 | 15,490 |
| 2021-03-05 | $0.92 | $0.95 | $0.77 | $0.95 | $0.95 | 4,109 |
| 2021-03-04 | $0.87 | $0.89 | $0.75 | $0.80 | $0.80 | 19,272 |
| 2021-03-03 | $1.08 | $1.15 | $1.00 | $1.04 | $1.04 | 26,552 |
| 2021-03-02 | $1.08 | $1.19 | $1.08 | $1.19 | $1.19 | 6,179 |
| 2021-03-01 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 43,245 |
| 2021-02-26 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 22,376 |
| 2021-02-25 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 23,290 |
| 2021-02-24 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 10,610 |
| 2021-02-23 | $1.40 | $1.50 | $1.01 | $1.36 | $1.36 | 17,228 |
| 2021-02-22 | $1.59 | $1.60 | $1.51 | $1.51 | $1.51 | 30,684 |
| 2021-02-19 | $1.60 | $1.64 | $1.50 | $1.51 | $1.51 | 31,496 |
| 2021-02-18 | $1.37 | $2.00 | $1.37 | $1.47 | $1.47 | 311,541 |
| 2021-02-17 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 46,777 |
| 2021-02-16 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 91,284 |
| 2021-02-12 | $1.28 | $1.35 | $1.25 | $1.35 | $1.35 | 170,474 |
| 2021-02-11 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 95,497 |
| 2021-02-10 | $1.30 | $1.30 | $1.16 | $1.27 | $1.27 | 279,904 |
| 2021-02-09 | $1.18 | $1.29 | $1.10 | $1.20 | $1.20 | 40,370 |
| 2021-02-08 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 66,230 |
| 2021-02-05 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 12,234 |
| 2021-02-04 | $1.05 | $1.11 | $1.03 | $1.04 | $1.04 | 81,938 |
| 2021-02-03 | $1.09 | $1.15 | $0.99 | $1.05 | $1.05 | 145,778 |
| 2021-02-02 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 16,447 |
| 2021-02-01 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 14,382 |
| 2021-01-29 | $1.00 | $1.04 | $0.96 | $0.98 | $0.98 | 7,601 |
| 2021-01-28 | $0.92 | $1.05 | $0.87 | $0.99 | $0.99 | 71,644 |
| 2021-01-27 | $0.93 | $1.00 | $0.87 | $0.93 | $0.93 | 31,835 |
| 2021-01-26 | $1.09 | $1.09 | $0.94 | $1.05 | $1.05 | 47,310 |
| 2021-01-25 | $1.17 | $1.24 | $1.00 | $1.09 | $1.09 | 97,834 |
| 2021-01-22 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 32,024 |
| 2021-01-21 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 37,754 |
| 2021-01-20 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 31,265 |
| 2021-01-19 | $0.99 | $0.99 | $0.82 | $0.90 | $0.90 | 21,733 |
| 2021-01-15 | $0.93 | $0.94 | $0.89 | $0.93 | $0.93 | 78,809 |
| 2021-01-14 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 60,773 |
| 2021-01-13 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 32,309 |
| 2021-01-12 | $0.84 | $0.87 | $0.78 | $0.85 | $0.85 | 71,644 |
| 2021-01-11 | $0.75 | $0.86 | $0.70 | $0.84 | $0.84 | 74,564 |
| 2021-01-08 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 32,457 |
| 2021-01-07 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 76,312 |
| 2021-01-06 | $0.81 | $0.83 | $0.68 | $0.70 | $0.70 | 75,068 |
| 2021-01-05 | $0.70 | $0.78 | $0.56 | $0.78 | $0.78 | 283,516 |
| 2021-01-04 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 20,542 |
| 2020-12-31 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 3,220 |
| 2020-12-30 | $0.70 | $0.75 | $0.64 | $0.75 | $0.75 | 22,472 |
| 2020-12-29 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 51,569 |
| 2020-12-28 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 181,125 |
| 2020-12-24 | $0.75 | $0.90 | $0.73 | $0.75 | $0.75 | 34,695 |
| 2020-12-23 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 28,156 |
| 2020-12-22 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 27,000 |
| 2020-12-21 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 76,853 |
| 2020-12-18 | $0.74 | $0.90 | $0.74 | $0.77 | $0.77 | 10,604 |
| 2020-12-17 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 1,201 |
| 2020-12-16 | $0.75 | $1.55 | $0.74 | $0.90 | $0.90 | 68,700 |
| 2020-12-15 | $0.86 | $0.86 | $0.71 | $0.83 | $0.83 | 17,218 |
| 2020-12-14 | $0.77 | $0.82 | $0.71 | $0.82 | $0.82 | 6,475 |
| 2020-12-11 | $0.70 | $0.77 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2020-12-10 | $0.65 | $0.77 | $0.65 | $0.70 | $0.70 | 18,068 |
| 2020-12-09 | $0.63 | $0.70 | $0.55 | $0.55 | $0.55 | 5,110 |
| 2020-12-08 | $0.51 | $0.65 | $0.50 | $0.55 | $0.55 | 15,586 |
| 2020-12-07 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 2,712 |
| 2020-12-04 | $0.54 | $0.69 | $0.52 | $0.60 | $0.60 | 34,606 |
| 2020-12-03 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2020-12-02 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 12,450 |
| 2020-12-01 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 3,242 |
| 2020-11-30 | $0.47 | $0.59 | $0.45 | $0.59 | $0.59 | 104,462 |
| 2020-11-27 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 69,427 |
| 2020-11-25 | $0.50 | $0.68 | $0.41 | $0.49 | $0.49 | 82,130 |
| 2020-11-24 | $0.42 | $0.70 | $0.42 | $0.70 | $0.70 | 6,610 |
| 2020-11-23 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 4,815 |
| 2020-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 934 |
| 2020-11-19 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 19,200 |
| 2020-11-18 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 31,700 |
| 2020-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 294 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 8,867 |
| 2020-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 102 |
| 2020-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-06 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 9,100 |
| 2020-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-04 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,150 |
| 2020-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,150 |
| 2020-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 131,752 |
| 2020-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-28 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 57,000 |
| 2020-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-23 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 2,000 |
| 2020-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-21 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2020-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200,000 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,423 |
| 2020-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 75,366 |
| 2020-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 39,952 |
| 2020-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 666 |
| 2020-10-01 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 12,700 |
| 2020-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2020-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,800 |
| 2020-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2020-09-25 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 601 |
| 2020-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2020-09-23 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 13,900 |
| 2020-09-22 | $0.37 | $0.55 | $0.37 | $0.55 | $0.55 | 1,316 |
| 2020-09-21 | $0.45 | $0.50 | $0.37 | $0.40 | $0.40 | 20,400 |
| 2020-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,510 |
| 2020-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-14 | $0.43 | $0.43 | $0.35 | $0.43 | $0.43 | 53,102 |
| 2020-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-10 | $0.49 | $0.50 | $0.43 | $0.43 | $0.43 | 2,213 |
| 2020-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,005 |
| 2020-09-08 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 10,700 |
| 2020-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 52 |
| 2020-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2020-09-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 490 |
| 2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-31 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 477 |
| 2020-08-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,454 |
| 2020-08-27 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 36,097 |
| 2020-08-26 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,218 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2020-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,545 |
| 2020-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 550 |
| 2020-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 146 |
| 2020-08-12 | $0.35 | $0.40 | $0.26 | $0.26 | $0.26 | 900 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-10 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,350 |
| 2020-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,553 |
| 2020-08-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 39,221 |
| 2020-08-03 | $0.27 | $0.33 | $0.26 | $0.26 | $0.26 | 6,410 |
| 2020-07-31 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 4,855 |
| 2020-07-30 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 7,278 |
| 2020-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2020-07-28 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 11,421 |
| 2020-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-07-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,145 |
| 2020-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2020-07-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 17,200 |
| 2020-07-17 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2020-07-15 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2020-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2020-07-13 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,000 |
| 2020-07-10 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 280 |
| 2020-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,700 |
| 2020-07-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-07-06 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 10,000 |
| 2020-07-02 | $0.46 | $0.50 | $0.35 | $0.35 | $0.35 | 83,122 |
| 2020-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,051 |
| 2020-06-30 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 1,001 |
| 2020-06-29 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,060 |
| 2020-06-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 72,899 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,366 |
| 2020-06-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,000 |
| 2020-06-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,300 |
| 2020-06-18 | $0.39 | $0.45 | $0.30 | $0.33 | $0.33 | 150,499 |
| 2020-06-17 | $0.39 | $0.45 | $0.30 | $0.30 | $0.30 | 53,750 |
| 2020-06-12 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 45,996 |
| 2020-06-10 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 35,264 |
| 2020-06-09 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 26,435 |
| 2020-06-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,427 |
| 2020-06-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 394 |
| 2020-06-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 517 |
| 2020-06-01 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 3,200 |
| 2020-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,120 |
| 2020-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2020-05-15 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 400 |
| 2020-05-14 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 28,100 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-04-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,200 |
| 2020-04-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 95,300 |
| 2020-04-21 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 2,928 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65,000 |
| 2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2020-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 99 |
| 2020-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 502 |
| 2020-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,840 |
| 2020-03-10 | $0.31 | $0.31 | $0.21 | $0.23 | $0.23 | 2,900 |
| 2020-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,677 |
| 2020-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-02-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 102,524 |
| 2020-02-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 105,046 |
| 2020-02-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 19,000 |
| 2020-02-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2020-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-02-13 | $0.42 | $0.44 | $0.36 | $0.36 | $0.36 | 111,703 |
| 2020-02-12 | $0.40 | $0.78 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2020-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-02-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 100,100 |
| 2020-01-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,200 |
| 2020-01-30 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 81,154 |
| 2020-01-29 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 46,720 |
| 2020-01-28 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 97,650 |
| 2020-01-27 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 900 |
| 2020-01-24 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 800 |
| 2020-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 58,530 |
| 2020-01-22 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 5,700 |
| 2020-01-21 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 137,400 |
| 2020-01-16 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 5,200 |
| 2020-01-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 72,500 |
| 2020-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |