Angelalign Technology Inc (AGLFF) Exchange: PINK
Data as of April 26, 2024
$8.55 ($0.00) 0.00%
Angelalign Technology Inc - Daily Information
Click for more stock information on Angelalign Technology Inc.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $8.55 |
Previous Close | $8.55 |
High | $8.55 |
Low | $8.55 |
Adjusted Open | $8.55 |
Previous Adjusted Close | $8.55 |
Adjusted High | $8.55 |
Adjusted Low | $8.55 |
Invest in Angelalign Technology Inc (AGLFF)
Historical Stock Data for Angelalign Technology Inc (AGLFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-04-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-03-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2024-02-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 7,000 |
2024-02-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2024-02-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2024-02-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 3,000 |