Agronomics Ltd (AGNMF) Exchange: PINK
Data as of May 2, 2025
$0.07 ($-0.02) -19.88%
Agronomics Ltd - Daily Information
Click for more stock information on Agronomics Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
Invest in Agronomics Ltd (AGNMF)
Key People Agronomics Ltd
| Employee | Position |
|---|---|
| Denham Hervey Newall Eke | Finance Director & Director |
| James Mellon | Non-Executive Director |
| Richard John Reed | Non-Executive Chairman |
| David Giampaolo | Independent Non-Executive Director |
Historical Stock Data for Agronomics Ltd (AGNMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2025-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 274,660 |
| 2025-04-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 63,952 |
| 2025-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,086 |
| 2025-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2025-03-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-03-26 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 109,416 |
| 2025-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2025-03-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 35,392 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,250 |
| 2025-03-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 117,792 |
| 2025-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,463 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,292 |
| 2025-03-10 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 68,000 |
| 2025-03-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 489,329 |
| 2025-03-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 121,000 |
| 2025-03-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 28,035 |
| 2025-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 271,245 |
| 2025-03-03 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 214,143 |
| 2025-02-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 153,520 |
| 2025-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 321,198 |
| 2025-02-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,258,054 |
| 2025-02-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 714,804 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2025-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,562 |
| 2025-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,316 |
| 2025-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,404 |
| 2025-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,660,318 |
| 2025-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 233,527 |
| 2025-02-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,957,029 |
| 2025-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 237,392 |
| 2025-02-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 596,793 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,020 |
| 2025-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,250 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 64,647 |
| 2025-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,303 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,123 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,671,492 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,212,201 |
| 2025-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,424,666 |
| 2025-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,335,443 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,026 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343,478 |
| 2025-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 755,000 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,250 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,050 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,975 |
| 2025-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,172,510 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,861 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,245 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-01-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 361,250 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,000 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,100 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,600 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,922 |
| 2024-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,465 |
| 2024-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,979 |
| 2024-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 282,079 |
| 2024-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,021 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,460 |
| 2024-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,174 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,216,759 |
| 2024-12-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 658,875 |
| 2024-12-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,739,180 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,522,162 |
| 2024-12-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,639,360 |
| 2024-12-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,594,724 |
| 2024-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 510,100 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528,623 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,550 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,942 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,804 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503,333 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
| 2024-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,195 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,432 |
| 2024-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,506 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503,000 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,881 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,720 |
| 2024-10-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,000 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,650 |
| 2024-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,000 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-10-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 580,200 |
| 2024-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2024-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,340 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 62,000 |
| 2024-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251,000 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300,363 |
| 2024-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,818 |
| 2024-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,185 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,109 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,015 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,000 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,200 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 605 |
| 2024-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,900 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,970 |
| 2024-08-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,847 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,791 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,425 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,300 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2024-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,150 |
| 2024-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,902 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,035 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,525 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,750 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2024-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,532 |
| 2024-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,265 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,820 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,555 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,764 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,400 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,523 |
| 2024-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,870 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,400 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,013 |
| 2024-06-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 31,405 |
| 2024-06-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,960 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
| 2024-05-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 131,902 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-05-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 56,300 |
| 2024-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,150 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2024-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,100 |
| 2024-05-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,879 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 151,445 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,333 |
| 2024-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,250 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,200 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,147 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,500 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2024-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,250 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,150 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,130 |
| 2024-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,130 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 759 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,801 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,504 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,906 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2024-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,888 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 290 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,246 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,246 |
| 2024-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,729 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2024-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,754 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,790 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,250 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,005 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,145 |
| 2024-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,750 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-02-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,984 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,300 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,200 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,368 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 303 |
| 2024-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,320 |
| 2024-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 137,000 |
| 2024-01-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,675 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,715 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,220 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,185 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,917 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-01-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 352,934 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,550 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-01-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,850 |
| 2024-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,350 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,600 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,050 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 169,642 |
| 2023-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,100 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 291,800 |
| 2023-12-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,396,572 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 414,372 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,630,335 |
| 2023-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,728 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2023-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,333 |
| 2023-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,650 |
| 2023-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2023-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,500 |
| 2023-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,306 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,800 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,320 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,368 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,560 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 170,363 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,580 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,564 |
| 2023-11-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,731 |
| 2023-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,787 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,631 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,200 |
| 2023-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,306 |
| 2023-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,264 |
| 2023-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,659 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,990 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,990 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,300 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,175 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,160 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2023-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,900 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,300 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2023-10-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,377 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,882 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,139 |
| 2023-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,950 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 111,220 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,180 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,250 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,782 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,835 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,000 |
| 2023-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,277 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96,871 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,780 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,890 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,072 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,870 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,227 |
| 2023-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,871 |
| 2023-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,838 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2023-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,344 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,275 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,923 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,000 |
| 2023-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,750 |
| 2023-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,807 |
| 2023-08-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,161 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,780 |
| 2023-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,670 |
| 2023-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,050 |
| 2023-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 112,411 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,880 |
| 2023-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,696 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 980 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,290 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,725 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 190 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,124 |
| 2023-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,824 |
| 2023-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,006 |
| 2023-07-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2023-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,577 |
| 2023-07-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 44,033 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,921 |
| 2023-07-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,900 |
| 2023-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,925 |
| 2023-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,514 |
| 2023-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,899 |
| 2023-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,725 |
| 2023-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,214 |
| 2023-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,909 |
| 2023-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,225 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,357 |
| 2023-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,169 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,551 |
| 2023-06-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,163 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,559 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2023-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,926 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,543 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-05-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,300 |
| 2023-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,670 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,360 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,927 |
| 2023-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,113 |
| 2023-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,020 |
| 2023-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,250 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2023-04-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,650 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,783 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,396 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,890 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,550 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 121,560 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,280 |
| 2023-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 171,666 |
| 2023-04-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 11,120 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2023-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,260 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,258 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,000 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,250 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,300 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,550 |
| 2023-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,142 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,800 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 425 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2023-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,925 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,225 |
| 2023-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 760 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-03-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 43,458 |
| 2023-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174,796 |
| 2023-02-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,680 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,260 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,324 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 667 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,025 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,640 |
| 2023-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2023-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,396 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 128,050 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,800 |
| 2023-02-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,725 |
| 2023-02-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,625 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 248,300 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,400 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-01-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 104,270 |
| 2023-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,160 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121,348 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 203,007 |
| 2023-01-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,250 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-01-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,414 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91 |
| 2022-12-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 35,300 |
| 2022-12-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,300 |
| 2022-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,467 |
| 2022-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,950 |
| 2022-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 102,000 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,373 |
| 2022-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 350,104 |
| 2022-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,733 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 720,545 |
| 2022-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,437,157 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,060 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 107,800 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205,000 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 |
| 2022-12-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,030 |
| 2022-12-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,300 |
| 2022-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,315 |
| 2022-11-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,490 |
| 2022-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,000 |
| 2022-11-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,235 |
| 2022-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2022-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,660 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,006 |
| 2022-11-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 124,148 |
| 2022-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,550 |
| 2022-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,214 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2022-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,150 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,906 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,622 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,525 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-10-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 28,110 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,300 |
| 2022-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,400 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 327 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2022-10-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,400 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,705 |
| 2022-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,887 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,468 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,600 |
| 2022-09-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 23,300 |
| 2022-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,341 |
| 2022-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,600 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-09-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 190,900 |
| 2022-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2022-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,500 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,320 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,681 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,110 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 5,970 |
| 2022-08-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,925 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-08-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,500 |
| 2022-08-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2022-08-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,200 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 204,177 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108,166 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 40,933 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 101,000 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,179 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,069 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,395 |
| 2022-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,400 |
| 2022-07-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,150 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,500 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,225 |
| 2022-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,650 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2022-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,292 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-07-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 14,000 |
| 2022-07-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 28,275 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-06-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,200 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,715 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 217,752 |
| 2022-06-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2022-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,934 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,560 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,783 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 170 |
| 2022-06-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 5,070 |
| 2022-06-03 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 7,419 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 64,500 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 626 |
| 2022-05-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,130 |
| 2022-05-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,635 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,000 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-05-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,964 |
| 2022-05-20 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 6,509 |
| 2022-05-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,750 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,500 |
| 2022-05-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 194,330 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,155 |
| 2022-05-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 19,640 |
| 2022-05-09 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 71,827 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,002 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 746,727 |
| 2022-05-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 587,433 |
| 2022-05-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,900 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450,000 |
| 2022-04-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 477,200 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90,000 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 21,820 |
| 2022-04-22 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 558,009 |
| 2022-04-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,400 |
| 2022-04-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,944 |
| 2022-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 37,852 |
| 2022-04-18 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 19,665 |
| 2022-04-14 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 8,254 |
| 2022-04-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 15,600 |
| 2022-04-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,138 |
| 2022-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-04-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,469 |
| 2022-04-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,450 |
| 2022-04-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 22,705 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-04-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 2,400 |
| 2022-03-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-03-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,330 |
| 2022-03-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 24,927 |
| 2022-03-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 66,091 |
| 2022-03-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 222,709 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2022-03-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,975 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,400 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-03-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 26,316 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,374 |
| 2022-03-14 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 16,389 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,484 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 9,410 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 162,093 |
| 2022-03-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 67,222 |
| 2022-03-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,637 |
| 2022-03-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 255,100 |
| 2022-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 65,250 |
| 2022-02-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 180,883 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,600 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 507,590 |
| 2022-02-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 60,050 |
| 2022-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 446,705 |
| 2022-02-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 59,100 |
| 2022-02-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 71,500 |
| 2022-02-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,013,000 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 217,200 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201,805 |
| 2022-02-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,730 |
| 2022-02-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 47,881 |
| 2022-02-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,399 |
| 2022-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 106,000 |
| 2022-02-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 90,490 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2022-02-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,900 |
| 2022-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,900 |
| 2022-02-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,253 |
| 2022-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 193,174 |
| 2022-01-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 171,263 |
| 2022-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,881 |
| 2022-01-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,764 |
| 2022-01-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 246,495 |
| 2022-01-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 511,735 |
| 2022-01-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 8,360 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80,044 |
| 2022-01-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,933 |
| 2022-01-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 76,881 |
| 2022-01-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 76,881 |
| 2022-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2022-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,366 |
| 2022-01-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 62,335 |
| 2022-01-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 76,504 |
| 2022-01-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 53,700 |
| 2022-01-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 78,887 |
| 2022-01-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 62,090 |
| 2022-01-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 24,436 |
| 2022-01-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,148 |
| 2021-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2021-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,810 |
| 2021-12-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,310 |
| 2021-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,926 |
| 2021-12-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,633 |
| 2021-12-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,410 |
| 2021-12-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,439 |
| 2021-12-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,650 |
| 2021-12-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,929 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,700 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,150 |
| 2021-12-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 43,119 |
| 2021-12-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 17,015 |
| 2021-12-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 49,639 |
| 2021-12-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 72,363 |
| 2021-12-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 42,635 |
| 2021-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 38,767 |
| 2021-12-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 47,255 |
| 2021-12-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 298,062 |
| 2021-12-03 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 549,602 |
| 2021-12-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,010 |
| 2021-12-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,739 |
| 2021-11-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 20,070 |
| 2021-11-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 76,928 |
| 2021-11-26 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 6,372 |
| 2021-11-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 10,443 |
| 2021-11-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,182 |
| 2021-11-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 73,755 |
| 2021-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 111,392 |
| 2021-11-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 53,773 |
| 2021-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 112,177 |
| 2021-11-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 348,902 |
| 2021-11-15 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 11,058 |
| 2021-11-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 25,151 |
| 2021-11-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 34,056 |
| 2021-11-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 60,428 |
| 2021-11-09 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 123,475 |
| 2021-11-08 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 21,994 |
| 2021-11-05 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 135,226 |
| 2021-11-04 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 35,430 |
| 2021-11-03 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 91,021 |
| 2021-11-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,923 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,923 |
| 2021-10-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,710 |
| 2021-10-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 31,192 |
| 2021-10-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 34,079 |
| 2021-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,292 |
| 2021-10-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 21,422 |
| 2021-10-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 60,182 |
| 2021-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,382 |
| 2021-10-20 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 10,600 |
| 2021-10-19 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 39,777 |
| 2021-10-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,523 |
| 2021-10-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,040 |
| 2021-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,520 |
| 2021-10-13 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 195,018 |
| 2021-10-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,920 |
| 2021-10-11 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 30,336 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,223 |
| 2021-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,015 |
| 2021-10-06 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 57,547 |
| 2021-10-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 53,569 |
| 2021-10-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 30,685 |
| 2021-10-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 56,802 |
| 2021-09-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 21,800 |
| 2021-09-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 31,340 |
| 2021-09-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 336,245 |
| 2021-09-27 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 2,158,385 |
| 2021-09-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,020 |
| 2021-09-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 62,750 |
| 2021-09-22 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 68,513 |
| 2021-09-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 155,590 |
| 2021-09-20 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 34,125 |
| 2021-09-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 34,409 |
| 2021-09-16 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 563,139 |
| 2021-09-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 74,699 |
| 2021-09-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,585 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,700 |
| 2021-09-10 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 33,412 |
| 2021-09-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,425 |
| 2021-09-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 30,945 |
| 2021-09-07 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 83,704 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104,855 |
| 2021-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,628 |
| 2021-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60,721 |
| 2021-08-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 274,893 |
| 2021-08-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 168,913 |
| 2021-08-27 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 387,543 |
| 2021-08-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 122,150 |
| 2021-08-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 216,329 |
| 2021-08-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,800 |
| 2021-08-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 64,851 |
| 2021-08-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 29,740 |
| 2021-08-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,116 |
| 2021-08-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 12,850 |
| 2021-08-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2021-08-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 10,711 |
| 2021-08-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 25,379 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,400 |
| 2021-08-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 59,832 |
| 2021-08-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,100 |
| 2021-08-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 74,057 |
| 2021-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,711 |
| 2021-08-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,865 |
| 2021-08-04 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 101,500 |
| 2021-08-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 32,112 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,382 |
| 2021-07-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 41,753 |
| 2021-07-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 88,804 |
| 2021-07-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 16,122 |
| 2021-07-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,500 |
| 2021-07-26 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 17,244 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,800 |
| 2021-07-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 66,885 |
| 2021-07-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 76,100 |
| 2021-07-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 53,557 |
| 2021-07-19 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 91,007 |
| 2021-07-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 116,091 |
| 2021-07-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 64,300 |
| 2021-07-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 129,180 |
| 2021-07-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 25,877 |
| 2021-07-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 38,147 |
| 2021-07-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 113,072 |
| 2021-07-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 246,414 |
| 2021-07-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 26,360 |
| 2021-07-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 180,911 |
| 2021-07-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 39,332 |
| 2021-07-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 33,297 |
| 2021-06-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 31,658 |
| 2021-06-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 53,901 |
| 2021-06-28 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 72,348 |
| 2021-06-25 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 42,357 |
| 2021-06-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 34,725 |
| 2021-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 118,451 |
| 2021-06-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,165 |
| 2021-06-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 116,278 |
| 2021-06-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 209,100 |
| 2021-06-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 11,700 |
| 2021-06-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 171,945 |
| 2021-06-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,487 |
| 2021-06-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 57,973 |
| 2021-06-11 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 51,893 |
| 2021-06-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 46,457 |
| 2021-06-09 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 201,783 |
| 2021-06-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 120,298 |
| 2021-06-07 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 14,385 |
| 2021-06-04 | $0.37 | $0.48 | $0.36 | $0.36 | $0.36 | 83,179 |
| 2021-06-03 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 25,915 |
| 2021-06-02 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 162,705 |
| 2021-06-01 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 210,814 |
| 2021-05-28 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 272,991 |
| 2021-05-27 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 54,466 |
| 2021-05-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 43,787 |
| 2021-05-25 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 41,541 |
| 2021-05-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 82,458 |
| 2021-05-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 48,960 |
| 2021-05-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 91,297 |
| 2021-05-19 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 246,446 |
| 2021-05-18 | $0.44 | $0.48 | $0.40 | $0.40 | $0.40 | 45,935 |
| 2021-05-17 | $0.51 | $0.51 | $0.43 | $0.44 | $0.44 | 203,547 |
| 2021-05-14 | $0.45 | $0.50 | $0.39 | $0.43 | $0.43 | 159,663 |
| 2021-05-13 | $0.46 | $0.46 | $0.33 | $0.39 | $0.39 | 143,262 |
| 2021-05-12 | $0.51 | $0.51 | $0.34 | $0.36 | $0.36 | 470,561 |
| 2021-05-11 | $0.48 | $0.62 | $0.36 | $0.38 | $0.38 | 457,508 |
| 2021-05-10 | $0.53 | $0.99 | $0.53 | $0.64 | $0.64 | 137,017 |
| 2021-05-07 | $0.47 | $0.57 | $0.41 | $0.52 | $0.52 | 269,638 |
| 2021-05-06 | $0.51 | $1.00 | $0.45 | $0.48 | $0.48 | 163,601 |
| 2021-05-05 | $0.45 | $0.67 | $0.45 | $0.53 | $0.53 | 115,315 |
| 2021-05-04 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 45,835 |
| 2021-05-03 | $0.43 | $0.55 | $0.42 | $0.44 | $0.44 | 114,931 |
| 2021-04-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 20,400 |
| 2021-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,000 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2021-04-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 62,650 |
| 2021-04-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 53,500 |
| 2021-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2021-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180,000 |
| 2021-04-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,300 |
| 2021-04-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2021-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-04-14 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 6,750 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,800 |
| 2021-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 146,975 |
| 2021-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 69,177 |
| 2021-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36,700 |
| 2021-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,910 |
| 2021-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,867 |
| 2021-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,500 |
| 2021-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 169,000 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,260 |
| 2021-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,789 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,333 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,825 |