Anglo Pacific Group (AGPIF) Exchange: PINK
Data as of Nov. 21, 2025
$1.21 ($0.00) 0.00%
Anglo Pacific Group - Daily Information
Click for more stock information on Anglo Pacific Group.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $1.18 |
| Previous Close | $1.21 |
| High | $1.23 |
| Low | $1.18 |
| Adjusted Open | $1.18 |
| Previous Adjusted Close | $1.21 |
| Adjusted High | $1.23 |
| Adjusted Low | $1.18 |
Invest in Anglo Pacific Group (AGPIF)
Key People Anglo Pacific Group
| Employee | Position |
|---|---|
| Julian Andre Treger | Chief Executive Officer & Executive Director |
| Kevin Flynn | Chief Financial Officer & Executive Director |
| Marc Lafleche | Chief Investment Officer |
| Rachel Dare | Investor Relations Contact |
| Jason Gray | Secretary |
| Nicolas Patrick H. Meier | Non-Executive Chairman |
| Graeme Dacomb | Independent Non-Executive Director |
| James Edmund Rutherford | Senior Independent Non-Executive Director |
| Varda Shine | Independent Non-Executive Director |
| Robert H. Stan | Independent Non-Executive Director |
Historical Stock Data for Anglo Pacific Group (AGPIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 40,699 |
| 2025-11-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-11-19 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 40,699 |
| 2025-11-18 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 2,567 |
| 2025-11-17 | $1.22 | $1.28 | $1.21 | $1.28 | $1.28 | 10,674 |
| 2025-11-14 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 30,400 |
| 2025-11-13 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 100,598 |
| 2025-11-12 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 19,820 |
| 2025-11-11 | $1.32 | $1.32 | $1.21 | $1.24 | $1.24 | 37,010 |
| 2025-11-10 | $1.28 | $1.32 | $1.27 | $1.32 | $1.32 | 4,100 |
| 2025-11-07 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 32,262 |
| 2025-11-06 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 34,991 |
| 2025-11-05 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 5,975 |
| 2025-11-04 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 36,711 |
| 2025-11-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,367 |
| 2025-10-31 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 2,997 |
| 2025-10-30 | $1.28 | $1.33 | $1.25 | $1.25 | $1.25 | 42,831 |
| 2025-10-29 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 10,300 |
| 2025-10-28 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 43,739 |
| 2025-10-27 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 18,323 |
| 2025-10-24 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 7,245 |
| 2025-10-23 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 8,504 |
| 2025-10-22 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 27,000 |
| 2025-10-21 | $1.19 | $1.25 | $1.15 | $1.16 | $1.16 | 15,929 |
| 2025-10-20 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 24,664 |
| 2025-10-17 | $1.21 | $1.24 | $1.17 | $1.19 | $1.19 | 54,867 |
| 2025-10-16 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 25,120 |
| 2025-10-15 | $1.23 | $1.29 | $1.23 | $1.24 | $1.24 | 13,587 |
| 2025-10-14 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 15,499 |
| 2025-10-13 | $1.24 | $1.28 | $1.24 | $1.24 | $1.24 | 34,665 |
| 2025-10-10 | $1.22 | $1.26 | $1.21 | $1.22 | $1.22 | 42,625 |
| 2025-10-09 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 3,957 |
| 2025-10-08 | $1.26 | $1.31 | $1.20 | $1.22 | $1.22 | 105,360 |
| 2025-10-07 | $1.25 | $1.30 | $1.20 | $1.24 | $1.24 | 73,467 |
| 2025-10-06 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 338,643 |
| 2025-10-03 | $1.22 | $1.24 | $1.16 | $1.24 | $1.24 | 108,153 |
| 2025-10-02 | $1.24 | $1.28 | $1.20 | $1.22 | $1.22 | 23,778 |
| 2025-10-01 | $1.20 | $1.24 | $1.19 | $1.20 | $1.20 | 107,627 |
| 2025-09-30 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 4,247 |
| 2025-09-29 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 122,195 |
| 2025-09-26 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 42,509 |
| 2025-09-25 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 72,099 |
| 2025-09-24 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 39,200 |
| 2025-09-23 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 1,273 |
| 2025-09-22 | $1.07 | $1.09 | $1.01 | $1.09 | $1.09 | 28,453 |
| 2025-09-19 | $1.04 | $1.16 | $1.04 | $1.08 | $1.08 | 58,285 |
| 2025-09-18 | $1.01 | $1.08 | $1.01 | $1.04 | $1.04 | 12,568 |
| 2025-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 660 |
| 2025-09-16 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 117,230 |
| 2025-09-15 | $1.07 | $1.10 | $1.02 | $1.10 | $1.10 | 77,595 |
| 2025-09-12 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 72,746 |
| 2025-09-11 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 14,924 |
| 2025-09-10 | $1.10 | $1.12 | $1.02 | $1.05 | $1.05 | 36,404 |
| 2025-09-09 | $1.09 | $1.17 | $1.07 | $1.09 | $1.09 | 50,550 |
| 2025-09-08 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 47,176 |
| 2025-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2025-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2025-09-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,971 |
| 2025-08-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 40,568 |
| 2025-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 19,000 |
| 2025-08-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 536 |
| 2025-08-26 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 20,098 |
| 2025-08-25 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 10,425 |
| 2025-08-22 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 25,870 |
| 2025-08-21 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 20,334 |
| 2025-08-20 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 73,660 |
| 2025-08-19 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 5,720 |
| 2025-08-18 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 132,191 |
| 2025-08-15 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 56,160 |
| 2025-08-14 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 22,307 |
| 2025-08-13 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 22,307 |
| 2025-08-12 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 27,892 |
| 2025-08-11 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 5,632 |
| 2025-08-08 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 58,746 |
| 2025-08-07 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 176,578 |
| 2025-08-06 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 39,323 |
| 2025-08-05 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 16,240 |
| 2025-08-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 12,115 |
| 2025-08-01 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 43,985 |
| 2025-07-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2025-07-30 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 3,212 |
| 2025-07-29 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 8,664 |
| 2025-07-28 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 15,824 |
| 2025-07-25 | $1.04 | $1.05 | $0.95 | $1.01 | $1.01 | 20,928 |
| 2025-07-24 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 4,385 |
| 2025-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 2025-07-22 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 11,212 |
| 2025-07-21 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 13,806 |
| 2025-07-18 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 29,200 |
| 2025-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-07-16 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 22,494 |
| 2025-07-15 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 13,189 |
| 2025-07-14 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 45,983 |
| 2025-07-11 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 67,201 |
| 2025-07-10 | $0.91 | $0.97 | $0.90 | $0.97 | $0.97 | 7,972 |
| 2025-07-09 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 62,954 |
| 2025-07-08 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 4,984 |
| 2025-07-07 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 31,069 |
| 2025-07-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-07-02 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 15,565 |
| 2025-07-01 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 10,072 |
| 2025-06-30 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 7,946 |
| 2025-06-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,695 |
| 2025-06-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2025-06-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2025-06-24 | $0.97 | $0.97 | $0.89 | $0.89 | $0.88 | 2,950 |
| 2025-06-23 | $1.01 | $1.01 | $0.94 | $0.94 | $0.93 | 2,672 |
| 2025-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,558 |
| 2025-06-18 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 3,654 |
| 2025-06-17 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 7,350 |
| 2025-06-16 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 32,059 |
| 2025-06-13 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 7,773 |
| 2025-06-12 | $0.76 | $0.93 | $0.76 | $0.93 | $0.93 | 22,392 |
| 2025-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2025-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-06-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 33,050 |
| 2025-06-06 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 35,000 |
| 2025-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8,203 |
| 2025-06-04 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 27,200 |
| 2025-06-03 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 28,150 |
| 2025-06-02 | $0.93 | $0.93 | $0.82 | $0.86 | $0.86 | 39,333 |
| 2025-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2025-05-29 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 3,258 |
| 2025-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,200 |
| 2025-05-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 7,600 |
| 2025-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35,620 |
| 2025-05-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 8,000 |
| 2025-05-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,167 |
| 2025-05-19 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 2,977 |
| 2025-05-16 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,405 |
| 2025-05-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,000 |
| 2025-05-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,000 |
| 2025-05-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,927 |
| 2025-05-09 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 2,780 |
| 2025-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,668 |
| 2025-05-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 125,792 |
| 2025-05-06 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 52,178 |
| 2025-05-05 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,500 |
| 2025-05-02 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 49,562 |
| 2025-05-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,572 |
| 2025-04-30 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 12,500 |
| 2025-04-29 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 43,400 |
| 2025-04-28 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 64,463 |
| 2025-04-25 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 42,978 |
| 2025-04-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,281 |
| 2025-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 110,829 |
| 2025-04-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 53,550 |
| 2025-04-21 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 29,750 |
| 2025-04-17 | $0.68 | $0.79 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2025-04-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,046 |
| 2025-04-15 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 18,325 |
| 2025-04-14 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 37,751 |
| 2025-04-11 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 2,908 |
| 2025-04-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,301 |
| 2025-04-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 720 |
| 2025-04-08 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 17,155 |
| 2025-04-07 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 16,397 |
| 2025-04-04 | $0.70 | $0.73 | $0.66 | $0.72 | $0.72 | 87,119 |
| 2025-04-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 23,300 |
| 2025-04-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-04-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,537 |
| 2025-03-31 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 71,251 |
| 2025-03-28 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 49,222 |
| 2025-03-27 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 32,984 |
| 2025-03-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,504 |
| 2025-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,000 |
| 2025-03-24 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 8,219 |
| 2025-03-21 | $0.83 | $0.89 | $0.80 | $0.89 | $0.89 | 18,389 |
| 2025-03-20 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 19,369 |
| 2025-03-19 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 14,899 |
| 2025-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20,000 |
| 2025-03-17 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 15,350 |
| 2025-03-14 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 32,886 |
| 2025-03-13 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 47,583 |
| 2025-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 144,936 |
| 2025-03-11 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 54,039 |
| 2025-03-10 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 7,210 |
| 2025-03-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 10,929 |
| 2025-03-06 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 15,000 |
| 2025-03-05 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 9,101 |
| 2025-03-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2025-03-03 | $0.68 | $0.84 | $0.68 | $0.78 | $0.78 | 2,655 |
| 2025-02-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 22,000 |
| 2025-02-27 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 42,852 |
| 2025-02-26 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 22,540 |
| 2025-02-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-24 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 15,350 |
| 2025-02-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,350 |
| 2025-02-20 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 5,563 |
| 2025-02-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 12,205 |
| 2025-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 634 |
| 2025-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,842 |
| 2025-02-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 311 |
| 2025-02-12 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 10,842 |
| 2025-02-11 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 9,353 |
| 2025-02-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 60,063 |
| 2025-02-07 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 22,550 |
| 2025-02-06 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 14,163 |
| 2025-02-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 14,560 |
| 2025-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,025 |
| 2025-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2025-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-01-30 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 20,161 |
| 2025-01-29 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 10,259 |
| 2025-01-28 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 27,791 |
| 2025-01-27 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 52,786 |
| 2025-01-24 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 10,990 |
| 2025-01-23 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,537 |
| 2025-01-22 | $0.71 | $0.81 | $0.71 | $0.76 | $0.76 | 119,310 |
| 2025-01-21 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 17,121 |
| 2025-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,581 |
| 2025-01-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,979 |
| 2025-01-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 62,223 |
| 2025-01-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 8,500 |
| 2025-01-13 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 64,493 |
| 2025-01-10 | $0.75 | $0.81 | $0.74 | $0.76 | $0.76 | 72,159 |
| 2025-01-08 | $0.78 | $0.82 | $0.75 | $0.78 | $0.78 | 40,075 |
| 2025-01-07 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 8,695 |
| 2025-01-06 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 44,972 |
| 2025-01-03 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 14,482 |
| 2025-01-02 | $0.86 | $0.87 | $0.82 | $0.83 | $0.81 | 29,635 |
| 2024-12-31 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 13,861 |
| 2024-12-30 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 76,185 |
| 2024-12-27 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 55,048 |
| 2024-12-26 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 20,866 |
| 2024-12-24 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 12,654 |
| 2024-12-23 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 82,900 |
| 2024-12-20 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 83,411 |
| 2024-12-19 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 127,697 |
| 2024-12-18 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 80,637 |
| 2024-12-17 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 73,845 |
| 2024-12-16 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 234,227 |
| 2024-12-13 | $0.83 | $0.88 | $0.80 | $0.87 | $0.87 | 267,634 |
| 2024-12-12 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 60,658 |
| 2024-12-11 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 72,760 |
| 2024-12-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 90,432 |
| 2024-12-09 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 22,287 |
| 2024-12-06 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 48,320 |
| 2024-12-05 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 23,992 |
| 2024-12-04 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 66,512 |
| 2024-12-03 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 56,018 |
| 2024-12-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 39,150 |
| 2024-11-29 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 11,524 |
| 2024-11-27 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 12,218 |
| 2024-11-26 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 19,130 |
| 2024-11-25 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 43,032 |
| 2024-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13,570 |
| 2024-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,588 |
| 2024-11-20 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 30,265 |
| 2024-11-19 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 12,711 |
| 2024-11-18 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 14,593 |
| 2024-11-15 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 16,112 |
| 2024-11-14 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 77,161 |
| 2024-11-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 26,416 |
| 2024-11-12 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 30,347 |
| 2024-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 16,144 |
| 2024-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 12,541 |
| 2024-11-07 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 62,947 |
| 2024-11-06 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 96,745 |
| 2024-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 49,881 |
| 2024-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 70,629 |
| 2024-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 17,862 |
| 2024-10-31 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 42,415 |
| 2024-10-30 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 73,399 |
| 2024-10-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 62,900 |
| 2024-10-28 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 19,223 |
| 2024-10-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,481 |
| 2024-10-24 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 27,338 |
| 2024-10-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,002 |
| 2024-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 181 |
| 2024-10-21 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 7,399 |
| 2024-10-18 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,038 |
| 2024-10-17 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 6,849 |
| 2024-10-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,200 |
| 2024-10-15 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 4,100 |
| 2024-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,702 |
| 2024-10-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 32,511 |
| 2024-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,681 |
| 2024-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,003 |
| 2024-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,601 |
| 2024-10-04 | $0.93 | $0.94 | $0.87 | $0.87 | $0.87 | 8,726 |
| 2024-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,476 |
| 2024-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 24,400 |
| 2024-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-09-26 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 112,273 |
| 2024-09-25 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 13,142 |
| 2024-09-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2024-09-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-09-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 21,752 |
| 2024-09-19 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 17,777 |
| 2024-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,928 |
| 2024-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,539 |
| 2024-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12,000 |
| 2024-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-09-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,500 |
| 2024-09-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-09-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,528 |
| 2024-09-06 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 7,145 |
| 2024-09-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-09-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-09-03 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 129,501 |
| 2024-08-30 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 7,826 |
| 2024-08-29 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 7,907 |
| 2024-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,838 |
| 2024-08-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,800 |
| 2024-08-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 176 |
| 2024-08-23 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 6,967 |
| 2024-08-22 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 1,500 |
| 2024-08-21 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 5,100 |
| 2024-08-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9,824 |
| 2024-08-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,376 |
| 2024-08-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,615 |
| 2024-08-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,559 |
| 2024-08-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,856 |
| 2024-08-09 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 25,700 |
| 2024-08-08 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 3,500 |
| 2024-08-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 17,136 |
| 2024-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2024-08-05 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 8,000 |
| 2024-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 29,332 |
| 2024-08-01 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 11,000 |
| 2024-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,680 |
| 2024-07-29 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 22,754 |
| 2024-07-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,757 |
| 2024-07-25 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 12,275 |
| 2024-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,191 |
| 2024-07-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 8,000 |
| 2024-07-22 | $0.85 | $0.88 | $0.80 | $0.88 | $0.88 | 38,755 |
| 2024-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 53,144 |
| 2024-07-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-07-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 635 |
| 2024-07-16 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 9,300 |
| 2024-07-15 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 77,631 |
| 2024-07-12 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 6,000 |
| 2024-07-11 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 49,471 |
| 2024-07-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-07-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 32,000 |
| 2024-07-08 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 7,555 |
| 2024-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-07-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-07-02 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 12,719 |
| 2024-07-01 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 6,498 |
| 2024-06-28 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 5,832 |
| 2024-06-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-06-26 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,631 |
| 2024-06-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2024-06-24 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 22,259 |
| 2024-06-21 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 19,757 |
| 2024-06-20 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 2,005 |
| 2024-06-18 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 36,805 |
| 2024-06-17 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 2,100 |
| 2024-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 102,757 |
| 2024-06-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9,297 |
| 2024-06-12 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 2,569 |
| 2024-06-11 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 8,444 |
| 2024-06-10 | $0.95 | $0.97 | $0.89 | $0.97 | $0.97 | 18,000 |
| 2024-06-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-06-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,000 |
| 2024-06-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,745 |
| 2024-06-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14,109 |
| 2024-06-03 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 24,200 |
| 2024-05-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,453 |
| 2024-05-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2024-05-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,200 |
| 2024-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,200 |
| 2024-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,189 |
| 2024-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2024-05-22 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 14,302 |
| 2024-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,655 |
| 2024-05-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 13,044 |
| 2024-05-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 16,881 |
| 2024-05-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 18,919 |
| 2024-05-15 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,010 |
| 2024-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20,800 |
| 2024-05-13 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 12,900 |
| 2024-05-10 | $1.02 | $1.08 | $0.95 | $0.95 | $0.95 | 1,875 |
| 2024-05-09 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 13,525 |
| 2024-05-08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.01 | 5,425 |
| 2024-05-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 12,500 |
| 2024-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 1,200 |
| 2024-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
| 2024-05-02 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 10,259 |
| 2024-05-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,187 |
| 2024-04-29 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 9,000 |
| 2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,179 |
| 2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,238 |
| 2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,500 |
| 2024-04-22 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 57,181 |
| 2024-04-19 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 5,182 |
| 2024-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2024-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,189 |
| 2024-04-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,198 |
| 2024-04-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,000 |
| 2024-04-12 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 5,467 |
| 2024-04-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 54,859 |
| 2024-04-10 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 10,574 |
| 2024-04-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,475 |
| 2024-04-08 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 50,894 |
| 2024-04-05 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 20,200 |
| 2024-04-04 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 28,034 |
| 2024-04-03 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 85,540 |
| 2024-04-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 45,954 |
| 2024-04-01 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 20,230 |
| 2024-03-28 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 20,230 |
| 2024-03-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2024-03-26 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 23,256 |
| 2024-03-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,426 |
| 2024-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-03-21 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 63,128 |
| 2024-03-20 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 48,555 |
| 2024-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 63,335 |
| 2024-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 40,869 |
| 2024-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 20,329 |
| 2024-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 62,649 |
| 2024-03-13 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,913 |
| 2024-03-12 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 1,913 |
| 2024-03-11 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 40,479 |
| 2024-03-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,349 |
| 2024-03-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12,415 |
| 2024-03-06 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 28,641 |
| 2024-03-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30,206 |
| 2024-03-04 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 80,871 |
| 2024-03-01 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 2,412 |
| 2024-02-29 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2024-02-28 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 7,195 |
| 2024-02-27 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 15,016 |
| 2024-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 69,705 |
| 2024-02-23 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 2,538 |
| 2024-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 22,960 |
| 2024-02-21 | $1.02 | $1.02 | $0.93 | $0.95 | $0.95 | 6,477 |
| 2024-02-20 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 36,201 |
| 2024-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 263 |
| 2024-02-15 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 25,837 |
| 2024-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,000 |
| 2024-02-13 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 10,458 |
| 2024-02-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 459 |
| 2024-02-09 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 14,500 |
| 2024-02-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,220 |
| 2024-02-07 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 27,220 |
| 2024-02-06 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 5,332 |
| 2024-02-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15,235 |
| 2024-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,025 |
| 2024-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,800 |
| 2024-01-31 | $1.13 | $1.20 | $1.10 | $1.10 | $1.10 | 28,081 |
| 2024-01-30 | $1.15 | $1.17 | $1.10 | $1.14 | $1.14 | 50,791 |
| 2024-01-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,124 |
| 2024-01-26 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 23,341 |
| 2024-01-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |
| 2024-01-23 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 11,867 |
| 2024-01-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 28,041 |
| 2024-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,831 |
| 2024-01-18 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 32,306 |
| 2024-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 9,633 |
| 2024-01-16 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 23,248 |
| 2024-01-12 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 8,629 |
| 2024-01-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 23,154 |
| 2024-01-10 | $1.22 | $1.22 | $1.21 | $1.21 | $1.18 | 10,149 |
| 2024-01-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 0 |
| 2024-01-08 | $1.26 | $1.29 | $1.23 | $1.23 | $1.21 | 58,612 |
| 2024-01-05 | $1.24 | $1.27 | $1.20 | $1.25 | $1.23 | 36,522 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 36,522 |
| 2024-01-03 | $1.25 | $1.25 | $1.23 | $1.24 | $1.22 | 33,043 |
| 2024-01-02 | $1.26 | $1.26 | $1.24 | $1.24 | $1.22 | 6,686 |
| 2023-12-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 0 |
| 2023-12-28 | $1.31 | $1.31 | $1.24 | $1.24 | $1.22 | 22,605 |
| 2023-12-27 | $1.28 | $1.29 | $1.21 | $1.29 | $1.27 | 38,249 |
| 2023-12-26 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,700 |
| 2023-12-22 | $1.24 | $1.31 | $1.20 | $1.28 | $1.28 | 36,969 |
| 2023-12-21 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 12,089 |
| 2023-12-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25,100 |
| 2023-12-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 34,934 |
| 2023-12-18 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 35,239 |
| 2023-12-15 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 47,381 |
| 2023-12-14 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 100,233 |
| 2023-12-13 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 15,030 |
| 2023-12-12 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 64,070 |
| 2023-12-11 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 16,906 |
| 2023-12-08 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 34,824 |
| 2023-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,736 |
| 2023-12-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20,055 |
| 2023-12-05 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 10,900 |
| 2023-12-04 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 15,539 |
| 2023-12-01 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 85,828 |
| 2023-11-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 73,952 |
| 2023-11-29 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 17,818 |
| 2023-11-28 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 21,746 |
| 2023-11-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2023-11-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 23,024 |
| 2023-11-22 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 21,859 |
| 2023-11-21 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 10,965 |
| 2023-11-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2023-11-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 14,608 |
| 2023-11-16 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 14,699 |
| 2023-11-15 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 28,831 |
| 2023-11-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 350 |
| 2023-11-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 9,261 |
| 2023-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 8,584 |
| 2023-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 17,185 |
| 2023-11-06 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 16,858 |
| 2023-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 11,362 |
| 2023-11-02 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 15,356 |
| 2023-11-01 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 19,584 |
| 2023-10-31 | $1.07 | $1.09 | $1.02 | $1.09 | $1.09 | 74,975 |
| 2023-10-30 | $1.12 | $1.13 | $1.07 | $1.07 | $1.07 | 6,251 |
| 2023-10-27 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 11,435 |
| 2023-10-26 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 10,962 |
| 2023-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2023-10-24 | $1.17 | $1.17 | $1.12 | $1.17 | $1.17 | 7,770 |
| 2023-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,035 |
| 2023-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14,272 |
| 2023-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,813 |
| 2023-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2023-10-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,827 |
| 2023-10-16 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 28,512 |
| 2023-10-13 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 25,507 |
| 2023-10-12 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 8,883 |
| 2023-10-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 931 |
| 2023-10-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 11,571 |
| 2023-10-09 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 4,693 |
| 2023-10-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 7,548 |
| 2023-10-05 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 33,833 |
| 2023-10-04 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 32,002 |
| 2023-10-03 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 32,319 |
| 2023-10-02 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 60,792 |
| 2023-09-29 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 5,224 |
| 2023-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11,134 |
| 2023-09-27 | $1.31 | $1.31 | $1.30 | $1.30 | $1.28 | 78,756 |
| 2023-09-26 | $1.32 | $1.32 | $1.30 | $1.30 | $1.28 | 27,145 |
| 2023-09-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 17,423 |
| 2023-09-22 | $1.32 | $1.37 | $1.32 | $1.37 | $1.35 | 31,711 |
| 2023-09-21 | $1.33 | $1.38 | $1.33 | $1.38 | $1.35 | 38,195 |
| 2023-09-20 | $1.38 | $1.42 | $1.38 | $1.40 | $1.38 | 21,660 |
| 2023-09-19 | $1.38 | $1.40 | $1.34 | $1.35 | $1.33 | 246,694 |
| 2023-09-18 | $1.38 | $1.44 | $1.38 | $1.44 | $1.42 | 70,317 |
| 2023-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.33 | 14,473 |
| 2023-09-14 | $1.35 | $1.35 | $1.32 | $1.35 | $1.33 | 89,541 |
| 2023-09-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 11,585 |
| 2023-09-12 | $1.40 | $1.41 | $1.37 | $1.41 | $1.39 | 29,803 |
| 2023-09-11 | $1.38 | $1.41 | $1.34 | $1.35 | $1.33 | 60,842 |
| 2023-09-08 | $1.37 | $1.37 | $1.32 | $1.37 | $1.35 | 23,625 |
| 2023-09-07 | $1.41 | $1.42 | $1.36 | $1.42 | $1.40 | 37,694 |
| 2023-09-06 | $1.32 | $1.32 | $1.31 | $1.32 | $1.30 | 5,300 |
| 2023-09-05 | $1.35 | $1.38 | $1.32 | $1.32 | $1.30 | 102,771 |
| 2023-09-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 24,854 |
| 2023-08-31 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 254,156 |
| 2023-08-30 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 42,644 |
| 2023-08-29 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 40,382 |
| 2023-08-28 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 2,605 |
| 2023-08-25 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 30,784 |
| 2023-08-24 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 50,577 |
| 2023-08-23 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 20,378 |
| 2023-08-22 | $1.38 | $1.42 | $1.35 | $1.40 | $1.40 | 27,554 |
| 2023-08-21 | $1.42 | $1.42 | $1.37 | $1.39 | $1.39 | 22,246 |
| 2023-08-18 | $1.39 | $1.45 | $1.39 | $1.42 | $1.42 | 42,681 |
| 2023-08-17 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 35,861 |
| 2023-08-16 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 32,991 |
| 2023-08-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 26,701 |
| 2023-08-14 | $1.46 | $1.47 | $1.40 | $1.43 | $1.43 | 123,884 |
| 2023-08-11 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 13,679 |
| 2023-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 24,211 |
| 2023-08-09 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 3,800 |
| 2023-08-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2023-08-07 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 1,700 |
| 2023-08-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 32,664 |
| 2023-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10,026 |
| 2023-08-02 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 50,286 |
| 2023-08-01 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 46,253 |
| 2023-07-31 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 2,358 |
| 2023-07-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-07-27 | $1.56 | $1.56 | $1.47 | $1.47 | $1.47 | 94,708 |
| 2023-07-26 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 68,831 |
| 2023-07-25 | $1.57 | $1.57 | $1.51 | $1.54 | $1.54 | 93,084 |
| 2023-07-24 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 57,950 |
| 2023-07-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 48,452 |
| 2023-07-20 | $1.56 | $1.59 | $1.55 | $1.55 | $1.55 | 69,209 |
| 2023-07-19 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 63,520 |
| 2023-07-18 | $1.52 | $1.52 | $1.43 | $1.49 | $1.49 | 16,573 |
| 2023-07-17 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 37,500 |
| 2023-07-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 36,288 |
| 2023-07-13 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 31,771 |
| 2023-07-12 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 61,190 |
| 2023-07-11 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 20,474 |
| 2023-07-10 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 30,258 |
| 2023-07-07 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 20,345 |
| 2023-07-06 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 46,428 |
| 2023-07-05 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 8,216 |
| 2023-07-03 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 32,436 |
| 2023-06-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 28,671 |
| 2023-06-29 | $1.46 | $1.54 | $1.43 | $1.54 | $1.54 | 107,662 |
| 2023-06-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-27 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 6,693 |
| 2023-06-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,276 |
| 2023-06-23 | $1.49 | $1.57 | $1.49 | $1.54 | $1.54 | 9,763 |
| 2023-06-22 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 1,016 |
| 2023-06-21 | $1.57 | $1.58 | $1.49 | $1.53 | $1.53 | 59,613 |
| 2023-06-20 | $1.58 | $1.59 | $1.56 | $1.58 | $1.58 | 73,085 |
| 2023-06-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 55,273 |
| 2023-06-15 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 66,734 |
| 2023-06-14 | $1.53 | $1.57 | $1.53 | $1.57 | $1.55 | 44,211 |
| 2023-06-13 | $1.50 | $1.55 | $1.50 | $1.53 | $1.51 | 32,255 |
| 2023-06-12 | $1.50 | $1.54 | $1.50 | $1.50 | $1.48 | 24,975 |
| 2023-06-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 18,783 |
| 2023-06-08 | $1.50 | $1.50 | $1.47 | $1.47 | $1.45 | 21,047 |
| 2023-06-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 115,423 |
| 2023-06-06 | $1.45 | $1.47 | $1.45 | $1.47 | $1.45 | 23,241 |
| 2023-06-05 | $1.42 | $1.51 | $1.42 | $1.51 | $1.49 | 96,734 |
| 2023-06-02 | $1.40 | $1.42 | $1.40 | $1.42 | $1.40 | 15,450 |
| 2023-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 38,012 |
| 2023-05-31 | $1.40 | $1.41 | $1.39 | $1.40 | $1.38 | 9,104 |
| 2023-05-30 | $1.39 | $1.42 | $1.38 | $1.38 | $1.37 | 22,672 |
| 2023-05-26 | $1.39 | $1.42 | $1.39 | $1.42 | $1.40 | 11,310 |
| 2023-05-25 | $1.41 | $1.42 | $1.39 | $1.42 | $1.40 | 13,007 |
| 2023-05-24 | $1.42 | $1.42 | $1.40 | $1.41 | $1.39 | 88,206 |
| 2023-05-23 | $1.44 | $1.49 | $1.43 | $1.48 | $1.48 | 143,393 |
| 2023-05-22 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 33,650 |
| 2023-05-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,778 |
| 2023-05-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,196 |
| 2023-05-17 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 9,638 |
| 2023-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2023-05-15 | $1.47 | $1.50 | $1.45 | $1.45 | $1.45 | 16,434 |
| 2023-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,254 |
| 2023-05-10 | $1.62 | $1.62 | $1.60 | $1.60 | $1.58 | 603 |
| 2023-05-09 | $1.55 | $1.60 | $1.53 | $1.53 | $1.51 | 23,173 |
| 2023-05-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 399 |
| 2023-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.48 | 6,529 |
| 2023-05-04 | $1.47 | $1.47 | $1.45 | $1.45 | $1.43 | 8,162 |
| 2023-05-03 | $1.50 | $1.50 | $1.48 | $1.48 | $1.46 | 5,550 |
| 2023-05-02 | $1.56 | $1.56 | $1.51 | $1.51 | $1.49 | 5,529 |
| 2023-05-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 2,000 |
| 2023-04-28 | $1.50 | $1.55 | $1.50 | $1.55 | $1.53 | 10,772 |
| 2023-04-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 1,116 |
| 2023-04-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2023-04-25 | $1.50 | $1.54 | $1.48 | $1.53 | $1.50 | 33,900 |
| 2023-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 327 |
| 2023-04-21 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 26,900 |
| 2023-04-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,605 |
| 2023-04-19 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 5,821 |
| 2023-04-18 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 2,500 |
| 2023-04-17 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 5,797 |
| 2023-04-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 9,200 |
| 2023-04-13 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 10,151 |
| 2023-04-12 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 20,262 |
| 2023-04-11 | $1.52 | $1.58 | $1.52 | $1.54 | $1.54 | 57,075 |
| 2023-04-10 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 964 |
| 2023-04-06 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 24,068 |
| 2023-04-05 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 44,510 |
| 2023-04-04 | $1.53 | $1.56 | $1.49 | $1.56 | $1.56 | 27,257 |
| 2023-04-03 | $1.52 | $1.53 | $1.49 | $1.53 | $1.53 | 61,667 |
| 2023-03-31 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 60,207 |
| 2023-03-30 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 137,632 |
| 2023-03-29 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 67,402 |
| 2023-03-28 | $1.48 | $1.48 | $1.44 | $1.47 | $1.47 | 39,786 |
| 2023-03-27 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 8,096 |
| 2023-03-24 | $1.37 | $1.46 | $1.37 | $1.43 | $1.43 | 15,800 |
| 2023-03-23 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 36,592 |
| 2023-03-22 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 10,901 |
| 2023-03-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 8,640 |
| 2023-03-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2023-03-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-03-16 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 13,006 |
| 2023-03-15 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 23,834 |
| 2023-03-14 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 16,264 |
| 2023-03-13 | $1.49 | $1.56 | $1.48 | $1.54 | $1.54 | 22,691 |
| 2023-03-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,730 |
| 2023-03-09 | $1.55 | $1.55 | $1.51 | $1.55 | $1.55 | 10,293 |
| 2023-03-08 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 51,395 |
| 2023-03-07 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 36,339 |
| 2023-03-06 | $1.69 | $1.70 | $1.64 | $1.65 | $1.65 | 52,955 |
| 2023-03-03 | $1.68 | $1.69 | $1.64 | $1.64 | $1.64 | 47,628 |
| 2023-03-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 16,027 |
| 2023-03-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 12,017 |
| 2023-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 299 |
| 2023-02-27 | $1.65 | $1.67 | $1.64 | $1.65 | $1.65 | 10,150 |
| 2023-02-24 | $1.65 | $1.67 | $1.64 | $1.67 | $1.67 | 87,691 |
| 2023-02-23 | $1.71 | $1.71 | $1.66 | $1.68 | $1.68 | 13,524 |
| 2023-02-22 | $1.67 | $1.67 | $1.64 | $1.65 | $1.65 | 11,063 |
| 2023-02-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 12,518 |
| 2023-02-17 | $1.67 | $1.74 | $1.61 | $1.74 | $1.74 | 39,592 |
| 2023-02-16 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 5,944 |
| 2023-02-15 | $1.72 | $1.72 | $1.69 | $1.71 | $1.71 | 13,710 |
| 2023-02-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 801 |
| 2023-02-13 | $1.74 | $1.74 | $1.72 | $1.74 | $1.74 | 19,180 |
| 2023-02-10 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 1,730 |
| 2023-02-09 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 3,355 |
| 2023-02-08 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 924 |
| 2023-02-07 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 8,015 |
| 2023-02-06 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 20,950 |
| 2023-02-03 | $1.88 | $1.88 | $1.73 | $1.73 | $1.73 | 25,366 |
| 2023-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,880 |
| 2023-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 385 |
| 2023-01-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,765 |
| 2023-01-30 | $1.87 | $1.88 | $1.85 | $1.88 | $1.88 | 5,103 |
| 2023-01-27 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 3,250 |
| 2023-01-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 16,257 |
| 2023-01-25 | $1.89 | $1.92 | $1.88 | $1.88 | $1.88 | 29,224 |
| 2023-01-24 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 43,522 |
| 2023-01-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 300 |
| 2023-01-20 | $1.91 | $1.95 | $1.87 | $1.91 | $1.91 | 62,250 |
| 2023-01-19 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 13,932 |
| 2023-01-18 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 40,391 |
| 2023-01-17 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 41,428 |
| 2023-01-13 | $1.85 | $1.91 | $1.84 | $1.84 | $1.84 | 21,653 |
| 2023-01-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4,425 |
| 2023-01-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 1,000 |
| 2023-01-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.79 | 1,735 |
| 2023-01-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.79 | 29,760 |
| 2023-01-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.79 | 7,281 |
| 2023-01-05 | $1.72 | $1.72 | $1.70 | $1.71 | $1.69 | 14,261 |
| 2023-01-04 | $1.78 | $1.80 | $1.70 | $1.80 | $1.78 | 10,657 |
| 2023-01-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.89 | 25 |
| 2022-12-30 | $1.86 | $1.92 | $1.86 | $1.91 | $1.91 | 7,462 |
| 2022-12-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 290 |
| 2022-12-28 | $1.85 | $1.87 | $1.80 | $1.80 | $1.80 | 42,584 |
| 2022-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9,367 |
| 2022-12-22 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 7,056 |
| 2022-12-21 | $1.72 | $1.74 | $1.70 | $1.74 | $1.74 | 10,625 |
| 2022-12-20 | $1.80 | $1.80 | $1.71 | $1.76 | $1.76 | 11,626 |
| 2022-12-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 22,080 |
| 2022-12-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 63,651 |
| 2022-12-15 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 12,254 |
| 2022-12-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 20,084 |
| 2022-12-13 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 18,217 |
| 2022-12-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,877 |
| 2022-12-09 | $1.73 | $1.86 | $1.73 | $1.80 | $1.80 | 20,805 |
| 2022-12-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 25,366 |
| 2022-12-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 52,675 |
| 2022-12-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 52,405 |
| 2022-12-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 49,922 |
| 2022-12-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 760 |
| 2022-12-01 | $1.72 | $1.77 | $1.72 | $1.77 | $1.77 | 5,139 |
| 2022-11-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 20,457 |
| 2022-11-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 18,233 |
| 2022-11-28 | $1.74 | $1.76 | $1.72 | $1.72 | $1.72 | 1,571 |
| 2022-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,910 |
| 2022-11-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5,168 |
| 2022-11-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,773 |
| 2022-11-21 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 3,125 |
| 2022-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 900 |
| 2022-11-17 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 8,434 |
| 2022-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 13,933 |
| 2022-11-15 | $1.86 | $1.89 | $1.80 | $1.85 | $1.85 | 5,397 |
| 2022-11-14 | $1.90 | $1.90 | $1.78 | $1.78 | $1.78 | 7,300 |
| 2022-11-11 | $1.84 | $1.92 | $1.84 | $1.92 | $1.92 | 9,965 |
| 2022-11-10 | $1.84 | $1.88 | $1.84 | $1.84 | $1.84 | 28,343 |
| 2022-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 15,500 |
| 2022-11-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3,180 |
| 2022-11-04 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 46,598 |
| 2022-11-03 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 6,924 |
| 2022-11-02 | $1.80 | $1.84 | $1.77 | $1.80 | $1.80 | 44,039 |
| 2022-11-01 | $1.87 | $1.87 | $1.76 | $1.80 | $1.80 | 53,746 |
| 2022-10-31 | $1.87 | $1.87 | $1.78 | $1.87 | $1.87 | 1,643 |
| 2022-10-28 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 3,000 |
| 2022-10-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
| 2022-10-26 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 40,721 |
| 2022-10-25 | $1.81 | $1.88 | $1.81 | $1.87 | $1.87 | 48,509 |
| 2022-10-24 | $1.75 | $1.75 | $1.70 | $1.72 | $1.72 | 9,763 |
| 2022-10-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-10-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 38,065 |
| 2022-10-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-10-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-10-17 | $1.78 | $1.78 | $1.64 | $1.64 | $1.64 | 1,757 |
| 2022-10-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 120 |
| 2022-10-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-11 | $1.67 | $1.68 | $1.61 | $1.61 | $1.61 | 3,400 |
| 2022-10-10 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 3,356 |
| 2022-10-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 620 |
| 2022-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.73 | 987 |
| 2022-10-04 | $1.76 | $1.80 | $1.76 | $1.80 | $1.78 | 1,985 |
| 2022-10-03 | $1.75 | $1.76 | $1.70 | $1.76 | $1.74 | 15,666 |
| 2022-09-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,327 |
| 2022-09-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2022-09-28 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 600 |
| 2022-09-27 | $1.68 | $1.76 | $1.68 | $1.70 | $1.70 | 400 |
| 2022-09-26 | $1.68 | $1.76 | $1.68 | $1.76 | $1.76 | 5,000 |
| 2022-09-23 | $1.82 | $1.82 | $1.72 | $1.76 | $1.76 | 3,420 |
| 2022-09-22 | $1.98 | $1.98 | $1.84 | $1.84 | $1.84 | 875 |
| 2022-09-21 | $1.90 | $1.98 | $1.85 | $1.85 | $1.85 | 13,251 |
| 2022-09-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,274 |
| 2022-09-19 | $2.02 | $2.07 | $1.86 | $2.07 | $2.07 | 6,525 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,355 |
| 2022-09-15 | $1.93 | $2.09 | $1.93 | $2.09 | $2.09 | 12,196 |
| 2022-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 14,073 |
| 2022-09-13 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 1,500 |
| 2022-09-12 | $2.05 | $2.06 | $1.93 | $2.06 | $2.06 | 5,435 |
| 2022-09-09 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 1,895 |
| 2022-09-08 | $1.90 | $2.07 | $1.90 | $2.06 | $2.06 | 6,537 |
| 2022-09-07 | $1.89 | $1.90 | $1.85 | $1.90 | $1.90 | 22,017 |
| 2022-09-06 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 37,989 |
| 2022-09-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 64,276 |
| 2022-09-01 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 83,191 |
| 2022-08-31 | $1.92 | $2.01 | $1.92 | $1.99 | $1.99 | 115,012 |
| 2022-08-30 | $2.02 | $2.02 | $1.89 | $1.96 | $1.96 | 76,930 |
| 2022-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,385 |
| 2022-08-26 | $2.00 | $2.01 | $1.95 | $2.00 | $2.00 | 38,410 |
| 2022-08-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 63,174 |
| 2022-08-24 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 21,236 |
| 2022-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 36,464 |
| 2022-08-22 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 33,268 |
| 2022-08-19 | $1.88 | $1.88 | $1.82 | $1.82 | $1.82 | 16,498 |
| 2022-08-18 | $1.92 | $1.95 | $1.92 | $1.94 | $1.94 | 52,119 |
| 2022-08-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 30,940 |
| 2022-08-16 | $1.93 | $1.95 | $1.92 | $1.92 | $1.92 | 7,340 |
| 2022-08-15 | $1.90 | $1.92 | $1.86 | $1.92 | $1.92 | 7,923 |
| 2022-08-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2022-08-11 | $1.98 | $2.00 | $1.95 | $1.96 | $1.96 | 13,507 |
| 2022-08-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,838 |
| 2022-08-09 | $1.88 | $1.95 | $1.88 | $1.90 | $1.90 | 15,064 |
| 2022-08-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-05 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 2,641 |
| 2022-08-04 | $1.90 | $1.91 | $1.88 | $1.91 | $1.91 | 2,100 |
| 2022-08-03 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 200 |
| 2022-08-02 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-08-01 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 2,972 |
| 2022-07-29 | $2.03 | $2.03 | $1.97 | $1.99 | $1.99 | 16,300 |
| 2022-07-28 | $1.99 | $2.03 | $1.90 | $2.02 | $2.02 | 26,110 |
| 2022-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2022-07-26 | $1.87 | $1.91 | $1.86 | $1.91 | $1.91 | 73,784 |
| 2022-07-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 21,569 |
| 2022-07-22 | $1.84 | $1.90 | $1.84 | $1.84 | $1.84 | 72,041 |
| 2022-07-21 | $1.83 | $1.90 | $1.83 | $1.83 | $1.83 | 15,192 |
| 2022-07-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,327 |
| 2022-07-19 | $1.81 | $1.91 | $1.80 | $1.87 | $1.87 | 11,412 |
| 2022-07-18 | $1.82 | $1.94 | $1.80 | $1.81 | $1.81 | 10,822 |
| 2022-07-15 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 8,749 |
| 2022-07-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,462 |
| 2022-07-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 287 |
| 2022-07-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 201 |
| 2022-07-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,162 |
| 2022-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2022-07-06 | $1.61 | $1.79 | $1.61 | $1.79 | $1.79 | 10,735 |
| 2022-07-05 | $1.65 | $1.75 | $1.63 | $1.68 | $1.68 | 11,420 |
| 2022-07-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2022-06-30 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 3,093 |
| 2022-06-29 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 600 |
| 2022-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-24 | $1.87 | $1.87 | $1.82 | $1.85 | $1.85 | 13,902 |
| 2022-06-23 | $1.91 | $1.91 | $1.79 | $1.79 | $1.79 | 1,533 |
| 2022-06-22 | $1.91 | $2.02 | $1.91 | $2.02 | $2.02 | 36,830 |
| 2022-06-21 | $1.85 | $2.08 | $1.85 | $2.00 | $2.00 | 7,930 |
| 2022-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,624 |
| 2022-06-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2022-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 270 |
| 2022-06-14 | $1.86 | $1.92 | $1.81 | $1.82 | $1.79 | 6,355 |
| 2022-06-13 | $1.86 | $1.95 | $1.86 | $1.90 | $1.88 | 65,315 |
| 2022-06-10 | $2.08 | $2.08 | $2.06 | $2.06 | $2.04 | 5,316 |
| 2022-06-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.07 | 2,829 |
| 2022-06-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.09 | 24,400 |
| 2022-06-07 | $2.01 | $2.11 | $2.01 | $2.11 | $2.09 | 11,800 |
| 2022-06-06 | $2.08 | $2.14 | $2.08 | $2.12 | $2.09 | 8,724 |
| 2022-06-03 | $2.10 | $2.10 | $1.97 | $2.04 | $2.01 | 5,325 |
| 2022-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.03 | 940 |
| 2022-06-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 1,000 |
| 2022-05-31 | $2.06 | $2.06 | $1.99 | $1.99 | $1.97 | 10,970 |
| 2022-05-27 | $2.02 | $2.05 | $1.98 | $2.05 | $2.05 | 28,888 |
| 2022-05-26 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 1,083 |
| 2022-05-25 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 2,700 |
| 2022-05-24 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 20,807 |
| 2022-05-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-05-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2022-05-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2022-05-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 1,300 |
| 2022-05-17 | $1.97 | $2.03 | $1.97 | $2.03 | $2.00 | 869 |
| 2022-05-16 | $2.08 | $2.08 | $2.04 | $2.04 | $2.02 | 1,599 |
| 2022-05-13 | $1.94 | $2.01 | $1.94 | $1.95 | $1.93 | 10,500 |
| 2022-05-12 | $1.84 | $2.00 | $1.83 | $1.92 | $1.89 | 11,250 |
| 2022-05-11 | $2.06 | $2.13 | $2.04 | $2.04 | $2.02 | 2,643 |
| 2022-05-10 | $1.97 | $2.07 | $1.97 | $2.02 | $2.00 | 13,727 |
| 2022-05-09 | $2.10 | $2.10 | $2.00 | $2.06 | $2.03 | 25,739 |
| 2022-05-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.17 | 1,000 |
| 2022-05-05 | $2.24 | $2.24 | $2.18 | $2.19 | $2.17 | 15,725 |
| 2022-05-04 | $2.27 | $2.27 | $2.20 | $2.22 | $2.20 | 63,265 |
| 2022-05-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.25 | 35,767 |
| 2022-05-02 | $2.32 | $2.32 | $2.20 | $2.31 | $2.29 | 13,303 |
| 2022-04-29 | $2.29 | $2.29 | $2.27 | $2.27 | $2.25 | 32,970 |
| 2022-04-28 | $2.35 | $2.36 | $2.26 | $2.36 | $2.33 | 10,494 |
| 2022-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.23 | 3,686 |
| 2022-04-26 | $2.28 | $2.36 | $2.28 | $2.28 | $2.26 | 30,115 |
| 2022-04-25 | $2.28 | $2.32 | $2.22 | $2.28 | $2.26 | 30,115 |
| 2022-04-22 | $2.38 | $2.38 | $2.35 | $2.38 | $2.35 | 74,124 |
| 2022-04-21 | $2.49 | $2.49 | $2.45 | $2.47 | $2.44 | 43,479 |
| 2022-04-20 | $2.49 | $2.52 | $2.44 | $2.50 | $2.47 | 107,348 |
| 2022-04-19 | $2.44 | $2.53 | $2.44 | $2.53 | $2.50 | 24,210 |
| 2022-04-18 | $2.33 | $2.45 | $2.33 | $2.45 | $2.42 | 21,200 |
| 2022-04-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.43 | 285 |
| 2022-04-13 | $2.45 | $2.49 | $2.40 | $2.49 | $2.46 | 11,210 |
| 2022-04-12 | $2.48 | $2.48 | $2.39 | $2.45 | $2.42 | 30,107 |
| 2022-04-11 | $2.40 | $2.44 | $2.40 | $2.44 | $2.41 | 79,509 |
| 2022-04-08 | $2.42 | $2.48 | $2.42 | $2.48 | $2.45 | 146,921 |
| 2022-04-07 | $2.39 | $2.42 | $2.39 | $2.40 | $2.37 | 93,294 |
| 2022-04-06 | $2.40 | $2.44 | $2.37 | $2.43 | $2.40 | 193,476 |
| 2022-04-05 | $2.40 | $2.46 | $2.39 | $2.39 | $2.36 | 48,561 |
| 2022-04-04 | $2.45 | $2.48 | $2.45 | $2.48 | $2.45 | 39,980 |
| 2022-04-01 | $2.33 | $2.42 | $2.32 | $2.42 | $2.39 | 37,500 |
| 2022-03-31 | $2.39 | $2.48 | $2.35 | $2.36 | $2.33 | 38,525 |
| 2022-03-30 | $2.35 | $2.52 | $2.35 | $2.52 | $2.49 | 44,789 |
| 2022-03-29 | $2.35 | $2.36 | $2.35 | $2.36 | $2.33 | 11,125 |
| 2022-03-28 | $2.40 | $2.41 | $2.29 | $2.35 | $2.32 | 30,978 |
| 2022-03-25 | $2.32 | $2.38 | $2.32 | $2.37 | $2.34 | 85,800 |
| 2022-03-24 | $2.31 | $2.31 | $2.28 | $2.31 | $2.29 | 16,800 |
| 2022-03-23 | $2.20 | $2.31 | $2.20 | $2.20 | $2.18 | 2,787 |
| 2022-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | 300 |
| 2022-03-21 | $2.18 | $2.20 | $2.18 | $2.20 | $2.18 | 300 |
| 2022-03-18 | $2.09 | $2.15 | $2.09 | $2.15 | $2.13 | 1,810 |
| 2022-03-17 | $2.07 | $2.13 | $2.07 | $2.09 | $2.07 | 1,720 |
| 2022-03-16 | $2.14 | $2.14 | $2.00 | $2.10 | $2.08 | 2,300 |
| 2022-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 0 |
| 2022-03-14 | $2.25 | $2.25 | $2.10 | $2.10 | $2.08 | 9,800 |
| 2022-03-11 | $2.26 | $2.26 | $2.20 | $2.23 | $2.21 | 25,100 |
| 2022-03-10 | $2.24 | $2.33 | $2.12 | $2.33 | $2.30 | 19,825 |
| 2022-03-09 | $2.17 | $2.31 | $2.15 | $2.27 | $2.25 | 81,100 |
| 2022-03-08 | $2.07 | $2.20 | $2.07 | $2.20 | $2.18 | 2,045 |
| 2022-03-07 | $1.93 | $2.11 | $1.93 | $2.07 | $2.05 | 4,864 |
| 2022-03-04 | $2.00 | $2.09 | $2.00 | $2.09 | $2.07 | 6,900 |
| 2022-03-03 | $2.07 | $2.17 | $2.07 | $2.17 | $2.15 | 4,233 |
| 2022-03-02 | $2.12 | $2.12 | $2.00 | $2.00 | $1.98 | 3,386 |
| 2022-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 2,000 |
| 2022-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 200 |
| 2022-02-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.93 | 0 |
| 2022-02-24 | $1.80 | $1.95 | $1.80 | $1.95 | $1.93 | 5,401 |
| 2022-02-23 | $1.91 | $1.93 | $1.83 | $1.83 | $1.81 | 10,760 |
| 2022-02-22 | $1.97 | $2.00 | $1.85 | $1.91 | $1.89 | 67,300 |
| 2022-02-18 | $2.00 | $2.02 | $2.00 | $2.00 | $1.98 | 4,216 |
| 2022-02-17 | $2.05 | $2.05 | $1.99 | $1.99 | $1.97 | 1,700 |
| 2022-02-16 | $1.90 | $2.10 | $1.90 | $2.08 | $2.06 | 22,223 |
| 2022-02-15 | $2.00 | $2.00 | $1.95 | $2.00 | $1.98 | 2,100 |
| 2022-02-14 | $1.90 | $2.00 | $1.90 | $2.00 | $1.98 | 9,067 |
| 2022-02-11 | $1.98 | $2.11 | $1.98 | $2.09 | $2.07 | 12,537 |
| 2022-02-10 | $1.98 | $1.98 | $1.93 | $1.93 | $1.91 | 2,510 |
| 2022-02-09 | $1.90 | $1.98 | $1.90 | $1.98 | $1.96 | 1,146 |
| 2022-02-08 | $1.91 | $1.96 | $1.85 | $1.90 | $1.88 | 300,427 |
| 2022-02-07 | $1.85 | $1.95 | $1.85 | $1.91 | $1.89 | 31,329 |
| 2022-02-04 | $1.88 | $1.88 | $1.81 | $1.88 | $1.86 | 405 |
| 2022-02-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.86 | 3,688 |
| 2022-02-02 | $1.87 | $1.90 | $1.86 | $1.86 | $1.84 | 31,890 |
| 2022-02-01 | $1.92 | $1.95 | $1.90 | $1.90 | $1.88 | 10,600 |
| 2022-01-31 | $1.88 | $1.90 | $1.85 | $1.90 | $1.88 | 22,000 |
| 2022-01-28 | $1.90 | $1.90 | $1.85 | $1.85 | $1.83 | 13,174 |
| 2022-01-27 | $1.90 | $1.95 | $1.90 | $1.94 | $1.92 | 71,860 |
| 2022-01-26 | $1.84 | $1.96 | $1.82 | $1.96 | $1.94 | 57,942 |
| 2022-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.93 | 2,000 |
| 2022-01-24 | $1.86 | $1.91 | $1.86 | $1.88 | $1.86 | 5,350 |
| 2022-01-21 | $1.92 | $1.92 | $1.90 | $1.90 | $1.88 | 28,991 |
| 2022-01-20 | $1.96 | $2.01 | $1.95 | $2.01 | $1.99 | 245,453 |
| 2022-01-19 | $1.85 | $1.89 | $1.85 | $1.85 | $1.83 | 55,182 |
| 2022-01-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.83 | 55,182 |
| 2022-01-14 | $1.97 | $1.97 | $1.89 | $1.90 | $1.88 | 21,600 |
| 2022-01-13 | $1.90 | $1.93 | $1.90 | $1.93 | $1.91 | 27,000 |
| 2022-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.88 | 1,425 |
| 2022-01-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.87 | 0 |
| 2022-01-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.87 | 0 |
| 2022-01-07 | $1.78 | $1.89 | $1.78 | $1.89 | $1.87 | 1,452 |
| 2022-01-06 | $1.89 | $1.89 | $1.88 | $1.88 | $1.86 | 8,600 |
| 2022-01-05 | $1.89 | $1.89 | $1.82 | $1.82 | $1.78 | 2,156 |
| 2022-01-04 | $1.85 | $1.88 | $1.85 | $1.88 | $1.84 | 1,000 |
| 2022-01-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 539 |
| 2021-12-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.77 | 100 |
| 2021-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 150 |
| 2021-12-29 | $1.71 | $1.72 | $1.71 | $1.72 | $1.68 | 18,619 |
| 2021-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 137 |
| 2021-12-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.68 | 0 |
| 2021-12-23 | $1.79 | $1.79 | $1.72 | $1.72 | $1.68 | 650 |
| 2021-12-22 | $1.70 | $1.71 | $1.70 | $1.71 | $1.67 | 6,500 |
| 2021-12-21 | $1.65 | $1.66 | $1.65 | $1.66 | $1.62 | 5,530 |
| 2021-12-20 | $1.67 | $1.67 | $1.65 | $1.65 | $1.61 | 2,287 |
| 2021-12-17 | $1.68 | $1.68 | $1.67 | $1.67 | $1.63 | 600 |
| 2021-12-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 0 |
| 2021-12-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 2,161 |
| 2021-12-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 0 |
| 2021-12-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 100 |
| 2021-12-10 | $1.74 | $1.74 | $1.71 | $1.71 | $1.67 | 600 |
| 2021-12-09 | $1.75 | $1.78 | $1.72 | $1.72 | $1.68 | 13,200 |
| 2021-12-08 | $1.80 | $1.80 | $1.69 | $1.70 | $1.66 | 31,200 |
| 2021-12-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 300 |
| 2021-12-06 | $1.68 | $1.70 | $1.68 | $1.70 | $1.66 | 200 |
| 2021-12-03 | $1.67 | $1.82 | $1.65 | $1.82 | $1.78 | 13,517 |
| 2021-12-02 | $1.72 | $1.73 | $1.72 | $1.72 | $1.68 | 4,120 |
| 2021-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.66 | 11,179 |
| 2021-11-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 8 |
| 2021-11-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.62 | 3,000 |
| 2021-11-26 | $1.71 | $1.71 | $1.63 | $1.63 | $1.59 | 3,683 |
| 2021-11-24 | $1.80 | $1.80 | $1.71 | $1.71 | $1.67 | 3,472 |
| 2021-11-23 | $1.75 | $1.76 | $1.71 | $1.71 | $1.67 | 6,591 |
| 2021-11-22 | $1.72 | $1.72 | $1.70 | $1.70 | $1.66 | 5,391 |
| 2021-11-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.67 | 150 |
| 2021-11-18 | $1.71 | $1.75 | $1.71 | $1.75 | $1.71 | 1,624 |
| 2021-11-17 | $1.73 | $1.76 | $1.71 | $1.71 | $1.67 | 22,021 |
| 2021-11-16 | $1.79 | $1.79 | $1.71 | $1.71 | $1.67 | 4,890 |
| 2021-11-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.78 | 560 |
| 2021-11-12 | $1.75 | $1.79 | $1.75 | $1.77 | $1.73 | 8,639 |
| 2021-11-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2021-11-10 | $1.75 | $1.81 | $1.73 | $1.77 | $1.73 | 8,639 |
| 2021-11-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 168 |
| 2021-11-08 | $1.78 | $1.79 | $1.78 | $1.79 | $1.75 | 11,026 |
| 2021-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 2,800 |
| 2021-11-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 0 |
| 2021-11-03 | $1.80 | $1.80 | $1.78 | $1.78 | $1.74 | 14,127 |
| 2021-11-02 | $1.76 | $1.81 | $1.75 | $1.80 | $1.76 | 2,129 |
| 2021-11-01 | $1.85 | $1.87 | $1.80 | $1.80 | $1.76 | 2,129 |
| 2021-10-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | 100 |
| 2021-10-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 139 |
| 2021-10-27 | $1.89 | $1.90 | $1.84 | $1.90 | $1.86 | 17,000 |
| 2021-10-26 | $1.92 | $1.92 | $1.84 | $1.88 | $1.84 | 30,425 |
| 2021-10-25 | $1.85 | $1.91 | $1.84 | $1.89 | $1.84 | 13,974 |
| 2021-10-22 | $1.83 | $1.84 | $1.83 | $1.84 | $1.80 | 57,651 |
| 2021-10-21 | $1.89 | $1.90 | $1.82 | $1.82 | $1.78 | 6,000 |
| 2021-10-20 | $1.90 | $1.90 | $1.89 | $1.89 | $1.85 | 2,700 |
| 2021-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 2,902 |
| 2021-10-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.89 | 2,860 |
| 2021-10-15 | $1.90 | $2.00 | $1.89 | $2.00 | $1.95 | 1,423 |
| 2021-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2021-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 500 |
| 2021-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 5,319 |
| 2021-10-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2021-10-08 | $1.87 | $1.93 | $1.77 | $1.77 | $1.73 | 838 |
| 2021-10-07 | $1.90 | $1.91 | $1.87 | $1.87 | $1.83 | 7,100 |
| 2021-10-06 | $1.85 | $1.91 | $1.85 | $1.91 | $1.84 | 700 |
| 2021-10-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 2,000 |
| 2021-10-04 | $1.86 | $1.86 | $1.72 | $1.86 | $1.79 | 9,008 |
| 2021-10-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 500 |
| 2021-09-30 | $1.86 | $1.86 | $1.84 | $1.84 | $1.78 | 707 |
| 2021-09-29 | $1.86 | $1.86 | $1.85 | $1.85 | $1.78 | 600 |
| 2021-09-28 | $1.86 | $1.96 | $1.86 | $1.96 | $1.89 | 1,622 |
| 2021-09-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 2,929 |
| 2021-09-24 | $1.75 | $1.75 | $1.72 | $1.72 | $1.66 | 300 |
| 2021-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 500 |
| 2021-09-22 | $1.86 | $1.86 | $1.65 | $1.81 | $1.75 | 1,378 |
| 2021-09-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-09-20 | $1.70 | $1.76 | $1.65 | $1.65 | $1.59 | 56,641 |
| 2021-09-17 | $1.76 | $1.89 | $1.76 | $1.88 | $1.81 | 350 |
| 2021-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 40 |
| 2021-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2021-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 150 |
| 2021-09-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 2,604 |
| 2021-09-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | 0 |
| 2021-09-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | 1,000 |
| 2021-09-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 200 |
| 2021-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.88 | 3,052 |
| 2021-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 742 |
| 2021-09-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 923 |
| 2021-09-01 | $1.80 | $1.85 | $1.80 | $1.85 | $1.79 | 2,225 |
| 2021-08-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 1,000 |
| 2021-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 1,100 |
| 2021-08-27 | $1.81 | $1.83 | $1.81 | $1.82 | $1.76 | 4,326 |
| 2021-08-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 0 |
| 2021-08-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 2,054 |
| 2021-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 750 |
| 2021-08-23 | $1.60 | $1.80 | $1.60 | $1.80 | $1.74 | 900 |
| 2021-08-20 | $1.85 | $1.85 | $1.66 | $1.66 | $1.60 | 4,000 |
| 2021-08-19 | $1.80 | $1.80 | $1.79 | $1.80 | $1.74 | 3,025 |
| 2021-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 200 |
| 2021-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 500 |
| 2021-08-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.77 | 1,020 |
| 2021-08-13 | $1.90 | $1.90 | $1.85 | $1.85 | $1.78 | 1,250 |
| 2021-08-12 | $1.93 | $1.93 | $1.84 | $1.84 | $1.77 | 1,700 |
| 2021-08-11 | $1.84 | $1.93 | $1.71 | $1.93 | $1.86 | 5,625 |
| 2021-08-10 | $1.90 | $1.92 | $1.76 | $1.83 | $1.76 | 13,250 |
| 2021-08-09 | $1.85 | $1.98 | $1.82 | $1.98 | $1.91 | 6,100 |
| 2021-08-06 | $1.97 | $2.00 | $1.90 | $2.00 | $1.93 | 3,650 |
| 2021-08-05 | $1.90 | $1.93 | $1.87 | $1.90 | $1.83 | 3,125 |
| 2021-08-04 | $1.90 | $2.00 | $1.90 | $2.00 | $1.93 | 675 |
| 2021-08-03 | $2.05 | $2.10 | $1.87 | $1.87 | $1.80 | 10,104 |
| 2021-08-02 | $2.02 | $2.10 | $1.90 | $1.96 | $1.89 | 9,767 |
| 2021-07-30 | $1.88 | $1.88 | $1.80 | $1.80 | $1.74 | 534 |
| 2021-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 355 |
| 2021-07-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 25 |
| 2021-07-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 700 |
| 2021-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 100 |
| 2021-07-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | 865 |
| 2021-07-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | 139 |
| 2021-07-21 | $1.98 | $1.98 | $1.94 | $1.94 | $1.87 | 2,560 |
| 2021-07-20 | $2.25 | $2.25 | $2.20 | $2.20 | $2.12 | 500 |
| 2021-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 300 |
| 2021-07-16 | $1.95 | $2.00 | $1.95 | $2.00 | $1.93 | 2,175 |
| 2021-07-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 1 |
| 2021-07-14 | $2.10 | $2.25 | $2.00 | $2.25 | $2.17 | 11,530 |
| 2021-07-13 | $2.25 | $2.25 | $2.01 | $2.01 | $1.94 | 1,600 |
| 2021-07-12 | $1.80 | $2.25 | $1.80 | $2.25 | $2.17 | 1,854 |
| 2021-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 2,000 |
| 2021-07-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 0 |
| 2021-07-07 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 100 |
| 2021-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 100 |
| 2021-07-02 | $1.95 | $2.10 | $1.95 | $2.10 | $1.98 | 1,300 |
| 2021-07-01 | $1.95 | $1.98 | $1.95 | $1.98 | $1.86 | 310 |
| 2021-06-30 | $2.02 | $2.02 | $2.02 | $2.02 | $1.90 | 150 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 50 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 300 |
| 2021-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2021-06-24 | $1.96 | $2.00 | $1.87 | $2.00 | $1.88 | 6,031 |
| 2021-06-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.91 | 125 |
| 2021-06-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.85 | 100 |
| 2021-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 3,576 |
| 2021-06-18 | $2.10 | $2.11 | $1.99 | $1.99 | $1.87 | 8,051 |
| 2021-06-17 | $2.00 | $2.10 | $2.00 | $2.07 | $1.95 | 1,375 |
| 2021-06-16 | $2.20 | $2.20 | $2.14 | $2.20 | $2.07 | 2,350 |
| 2021-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.07 | 0 |
| 2021-06-14 | $2.17 | $2.20 | $2.17 | $2.20 | $2.07 | 2,350 |
| 2021-06-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 1,818 |
| 2021-06-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.07 | 786 |
| 2021-06-09 | $2.29 | $2.29 | $2.02 | $2.20 | $2.07 | 6,675 |
| 2021-06-08 | $2.39 | $2.39 | $2.10 | $2.10 | $1.98 | 10,906 |
| 2021-06-07 | $2.15 | $2.20 | $2.12 | $2.15 | $2.02 | 29,601 |
| 2021-06-04 | $2.11 | $2.20 | $2.11 | $2.20 | $2.07 | 2,100 |
| 2021-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 0 |
| 2021-06-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 615 |
| 2021-06-01 | $2.23 | $2.23 | $2.15 | $2.15 | $2.02 | 748 |
| 2021-05-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.86 | 0 |
| 2021-05-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.86 | 0 |
| 2021-05-26 | $2.00 | $2.00 | $1.97 | $1.97 | $1.86 | 1,394 |
| 2021-05-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 635 |
| 2021-05-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 59 |
| 2021-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 10 |
| 2021-05-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-05-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-04-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-04-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 0 |
| 2021-04-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 277 |
| 2021-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 0 |
| 2021-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 740 |
| 2021-04-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 0 |
| 2021-04-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 720 |
| 2021-04-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 0 |
| 2021-04-20 | $1.87 | $1.90 | $1.87 | $1.90 | $1.79 | 8,050 |
| 2021-04-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 4,000 |
| 2021-04-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-04-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 0 |
| 2021-03-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 300 |
| 2021-03-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 0 |
| 2021-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 0 |
| 2021-03-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 13 |
| 2021-03-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 0 |
| 2021-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 0 |
| 2021-03-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 2,000 |
| 2021-03-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 335 |
| 2021-03-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.83 | 1,000 |
| 2021-03-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.83 | 1,000 |
| 2021-03-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 5,000 |
| 2021-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 0 |
| 2021-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 600 |
| 2021-03-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 0 |
| 2021-03-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 1,000 |
| 2021-03-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 0 |
| 2021-03-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | 0 |
| 2021-03-08 | $1.80 | $1.91 | $1.80 | $1.91 | $1.80 | 700 |
| 2021-03-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.76 | 4,500 |
| 2021-03-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.74 | 0 |
| 2021-03-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.74 | 120 |
| 2021-03-02 | $1.80 | $1.95 | $1.80 | $1.95 | $1.84 | 920 |
| 2021-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.65 | 0 |
| 2021-02-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 11,588 |
| 2021-02-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 0 |
| 2021-02-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 0 |
| 2021-02-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 0 |
| 2021-02-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 0 |
| 2021-02-19 | $1.88 | $1.93 | $1.70 | $1.93 | $1.82 | 11,588 |
| 2021-02-18 | $1.82 | $1.85 | $1.82 | $1.85 | $1.74 | 6,563 |
| 2021-02-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-02-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-02-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-02-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-02-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-02-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-02-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-02-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-02-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 100 |
| 2021-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.69 | 0 |
| 2021-02-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 65 |
| 2021-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 0 |
| 2021-01-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 65 |
| 2021-01-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 0 |
| 2021-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 0 |
| 2021-01-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 0 |
| 2021-01-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 3,000 |
| 2021-01-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 0 |
| 2021-01-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 0 |
| 2021-01-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 0 |
| 2021-01-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 0 |
| 2021-01-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 0 |
| 2021-01-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 0 |
| 2021-01-13 | $1.85 | $1.88 | $1.59 | $1.59 | $1.50 | 662,812 |
| 2021-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.84 | 0 |
| 2021-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.84 | 0 |
| 2021-01-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.84 | 0 |
| 2021-01-07 | $1.79 | $1.95 | $1.79 | $1.95 | $1.84 | 27,695 |
| 2021-01-06 | $1.85 | $1.95 | $1.82 | $1.95 | $1.81 | 3,678 |
| 2021-01-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 1,064 |
| 2021-01-04 | $1.75 | $1.84 | $1.75 | $1.81 | $1.68 | 7,430 |
| 2020-12-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.72 | 0 |
| 2020-12-30 | $1.70 | $1.85 | $1.70 | $1.85 | $1.72 | 5,100 |
| 2020-12-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 0 |
| 2020-12-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 0 |
| 2020-12-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 7,000 |
| 2020-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 50 |
| 2020-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 300 |
| 2020-12-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 0 |
| 2020-12-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 0 |
| 2020-12-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 500 |
| 2020-12-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 0 |
| 2020-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 3,700 |
| 2020-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 0 |
| 2020-12-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 0 |
| 2020-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 10,000 |
| 2020-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 0 |
| 2020-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 10,000 |
| 2020-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 63,300 |
| 2020-12-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 18,300 |
| 2020-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 42,000 |
| 2020-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 1,000 |
| 2020-11-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 250 |
| 2020-11-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-11-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-10-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2020-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 150 |
| 2020-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 0 |
| 2020-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 3,000 |
| 2020-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.30 | 4,150 |
| 2020-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 0 |
| 2020-10-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 4,000 |
| 2020-10-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 0 |
| 2020-10-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 0 |
| 2020-10-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 0 |
| 2020-10-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 0 |
| 2020-10-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 0 |
| 2020-10-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 0 |
| 2020-10-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 7,000 |
| 2020-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 0 |
| 2020-10-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 0 |
| 2020-10-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 0 |
| 2020-09-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.46 | 0 |
| 2020-09-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.46 | 0 |
| 2020-09-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.46 | 22,000 |
| 2020-09-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 0 |
| 2020-09-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.26 | 1,000 |
| 2020-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 3,000 |
| 2020-09-04 | $1.39 | $1.49 | $1.39 | $1.49 | $1.37 | 1,194 |
| 2020-09-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.36 | 0 |
| 2020-09-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.36 | 0 |
| 2020-09-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.36 | 0 |
| 2020-08-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.36 | 0 |
| 2020-08-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.36 | 0 |
| 2020-08-27 | $1.45 | $1.48 | $1.45 | $1.48 | $1.36 | 14,000 |
| 2020-08-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.30 | 0 |
| 2020-08-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.30 | 500 |
| 2020-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.33 | 20,000 |
| 2020-08-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.34 | 2,500 |
| 2020-08-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.43 | 0 |
| 2020-08-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.43 | 1,270 |
| 2020-08-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.40 | 0 |
| 2020-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 50 |
| 2020-08-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 0 |
| 2020-08-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 50 |
| 2020-08-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 40 |
| 2020-08-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 0 |
| 2020-08-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 0 |
| 2020-08-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 0 |
| 2020-08-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 0 |
| 2020-08-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 1,000 |
| 2020-08-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
| 2020-08-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
| 2020-07-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
| 2020-07-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
| 2020-07-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 200 |
| 2020-07-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.41 | 0 |
| 2020-07-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.41 | 2,800 |
| 2020-07-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.58 | 0 |
| 2020-07-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.58 | 3,000 |
| 2020-07-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 0 |
| 2020-07-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 3,000 |
| 2020-07-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.59 | 0 |
| 2020-07-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.59 | 0 |
| 2020-07-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.59 | 250 |
| 2020-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2020-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 200 |
| 2020-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 2,000 |
| 2020-06-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 0 |
| 2020-06-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 0 |
| 2020-06-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 200 |
| 2020-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 5,000 |
| 2020-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2020-06-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2020-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2020-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2020-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2020-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 3,000 |
| 2020-06-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 1,000 |
| 2020-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 0 |
| 2020-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 0 |
| 2020-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 3,100 |
| 2020-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.90 | 0 |
| 2020-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.90 | 200 |
| 2020-06-04 | $2.07 | $2.07 | $2.07 | $2.07 | $1.87 | 0 |
| 2020-06-03 | $2.07 | $2.07 | $2.07 | $2.07 | $1.83 | 0 |
| 2020-06-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.83 | 0 |
| 2020-06-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.83 | 0 |
| 2020-05-29 | $2.07 | $2.07 | $2.07 | $2.07 | $1.83 | 500 |
| 2020-05-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.83 | 0 |
| 2020-05-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.83 | 0 |
| 2020-05-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.83 | 300 |
| 2020-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 0 |
| 2020-05-21 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 0 |
| 2020-05-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 0 |
| 2020-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 0 |
| 2020-05-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 1,400 |
| 2020-05-15 | $2.08 | $2.08 | $2.08 | $2.08 | $1.84 | 0 |
| 2020-05-14 | $1.92 | $2.08 | $1.92 | $2.08 | $1.84 | 3,000 |
| 2020-05-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-05-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-05-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-05-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-05-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-05-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-05-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-05-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-05-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-04-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-04-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-04-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 0 |
| 2020-04-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.66 | 1,500 |
| 2020-04-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 275 |
| 2020-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.37 | 1,000 |
| 2020-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 400 |
| 2020-04-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.55 | 0 |
| 2020-04-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.55 | 0 |
| 2020-04-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.55 | 0 |
| 2020-04-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.55 | 0 |
| 2020-04-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.55 | 775 |
| 2020-04-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
| 2020-04-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
| 2020-04-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 2,400 |
| 2020-04-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.44 | 1,000 |
| 2020-04-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
| 2020-04-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
| 2020-04-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
| 2020-04-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
| 2020-04-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
| 2020-03-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 2,500 |
| 2020-03-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 1,000 |
| 2020-03-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 0 |
| 2020-03-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | 1,100 |
| 2020-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2020-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2020-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 1,000 |
| 2020-03-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2020-03-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2020-03-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2020-03-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2020-03-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2020-03-02 | $1.80 | $1.80 | $1.73 | $1.73 | $1.53 | 2,200 |
| 2020-02-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.79 | 0 |
| 2020-02-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.79 | 0 |
| 2020-02-26 | $2.03 | $2.03 | $2.03 | $2.03 | $1.79 | 0 |
| 2020-02-25 | $2.03 | $2.03 | $2.03 | $2.03 | $1.79 | 0 |
| 2020-02-24 | $2.03 | $2.03 | $2.03 | $2.03 | $1.79 | 0 |
| 2020-02-21 | $2.03 | $2.03 | $2.03 | $2.03 | $1.79 | 100 |
| 2020-02-20 | $2.02 | $2.02 | $2.02 | $2.02 | $1.78 | 700 |
| 2020-02-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.77 | 500 |
| 2020-02-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 100 |
| 2020-02-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 100 |
| 2020-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
| 2020-02-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
| 2020-02-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
| 2020-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
| 2020-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 500 |
| 2020-02-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.06 | 0 |
| 2020-02-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.06 | 0 |
| 2020-02-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.06 | 0 |
| 2020-01-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.06 | 100 |
| 2020-01-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.02 | 0 |
| 2020-01-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.02 | 0 |
| 2020-01-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.02 | 190 |
| 2020-01-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 58 |
| 2020-01-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 0 |
| 2020-01-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.15 | 400 |
| 2019-12-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.21 | 0 |
| 2019-12-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.21 | 0 |
| 2019-12-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.21 | 0 |
| 2019-12-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.21 | 0 |
| 2019-12-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.21 | 500 |
| 2019-12-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 0 |
| 2019-12-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.06 | 500 |
| 2019-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 10 |
| 2019-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-11-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | 0 |
| 2019-10-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 0 |
| 2019-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | 586 |
| 2019-09-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-09-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-09-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 400 |
| 2019-08-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 400 |
| 2019-08-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 400 |
| 2019-08-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 400 |
| 2019-08-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 400 |
| 2019-08-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 0 |
| 2019-08-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 400 |
| 2019-08-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.07 | 400 |
| 2019-08-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-08-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 400 |
| 2019-07-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 400 |
| 2019-07-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 400 |
| 2019-07-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-07-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-06-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 0 |
| 2019-06-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.21 | 400 |
| 2019-06-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-06-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-31 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 0 |
| 2019-05-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.45 | 150 |
| 2019-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.39 | 1,000 |
| 2019-05-16 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-15 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-14 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-13 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-10 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-09 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-08 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-07 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-06 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-03 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-02 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-05-01 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-30 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-29 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-25 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-24 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-23 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-22 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-18 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-17 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-15 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-12 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-11 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-10 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-09 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-08 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-05 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-04 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 175 |
| 2019-04-03 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-02 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-04-01 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-29 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-28 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-27 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-26 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-25 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-22 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-21 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-20 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-18 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-14 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-13 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-12 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-11 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-08 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-07 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-06 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-05 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-04 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-03-01 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-02-28 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-02-27 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-02-26 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-02-20 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 21 |
| 2019-02-15 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 100 |
| 2019-02-14 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-13 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-12 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-11 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-08 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-07 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-06 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-05 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-04 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 0 |
| 2019-02-01 | $2.14 | $2.14 | $2.14 | $2.14 | $1.86 | 1,000 |
| 2019-01-31 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 25,000 |
| 2019-01-30 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 0 |
| 2019-01-29 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 0 |
| 2019-01-28 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 0 |
| 2019-01-25 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 0 |
| 2019-01-24 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 121 |
| 2019-01-23 | $2.09 | $2.09 | $2.09 | $2.09 | $1.81 | 25,000 |
| 2019-01-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2019-01-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-12-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 5 |
| 2018-11-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 58 |
| 2018-11-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 0 |
| 2018-11-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.50 | 150 |
| 2018-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.52 | 0 |
| 2018-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.52 | 1,000 |
| 2018-10-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-10-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-09-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 0 |
| 2018-08-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | 700 |
| 2018-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 0 |
| 2018-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.47 | 0 |
| 2018-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 0 |
| 2018-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 0 |
| 2018-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 0 |
| 2018-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 1,400 |
| 2018-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-08-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-07-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 0 |
| 2018-06-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.69 | 100 |
| 2018-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.74 | 0 |
| 2018-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.74 | 0 |
| 2018-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.74 | 0 |
| 2018-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.74 | 0 |
| 2018-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.74 | 0 |
| 2018-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.74 | 1,000 |
| 2018-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-19 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-18 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-11 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2018-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-07 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-05-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-27 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-26 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-19 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-18 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 0 |
| 2018-04-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 5,800 |
| 2018-04-16 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 5,000 |
| 2018-04-13 | $2.12 | $2.12 | $2.12 | $2.12 | $1.81 | 0 |
| 2018-04-12 | $2.12 | $2.12 | $2.12 | $2.12 | $1.81 | 0 |
| 2018-04-11 | $2.12 | $2.12 | $2.12 | $2.12 | $1.81 | 0 |
| 2018-04-10 | $2.12 | $2.12 | $2.12 | $2.12 | $1.81 | 0 |
| 2018-04-09 | $2.12 | $2.12 | $2.12 | $2.12 | $1.81 | 5,000 |
| 2018-04-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.73 | 0 |
| 2018-04-05 | $2.02 | $2.02 | $2.02 | $2.02 | $1.73 | 0 |
| 2018-04-04 | $2.02 | $2.02 | $2.02 | $2.02 | $1.73 | 0 |
| 2018-04-03 | $2.02 | $2.02 | $2.02 | $2.02 | $1.73 | 0 |
| 2018-04-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.73 | 0 |
| 2018-03-29 | $2.02 | $2.02 | $2.02 | $2.02 | $1.73 | 0 |
| 2018-03-28 | $2.02 | $2.02 | $2.02 | $2.02 | $1.73 | 0 |
| 2018-03-27 | $2.00 | $2.02 | $2.00 | $2.02 | $1.73 | 5,400 |
| 2018-03-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.68 | 0 |
| 2018-03-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.68 | 0 |
| 2018-03-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.68 | 1,000 |
| 2018-03-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-03-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 23,000 |
| 2018-02-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-02-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-01-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2017-12-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 228 |
| 2017-12-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.59 | 0 |
| 2017-12-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.59 | 0 |
| 2017-12-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.59 | 500 |
| 2017-12-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-12-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-12-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 70 |
| 2017-12-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 1 |
| 2017-12-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2017-11-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 100 |
| 2017-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-11-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-11-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-11-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-11-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 300 |
| 2017-10-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.58 | 0 |
| 2017-10-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 152 |
| 2017-10-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.50 | 0 |
| 2017-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.50 | 2,035 |
| 2017-09-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.42 | 0 |
| 2017-09-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.42 | 0 |
| 2017-09-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.42 | 0 |
| 2017-09-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.42 | 0 |
| 2017-09-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.42 | 170 |
| 2017-09-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 300 |
| 2017-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 27,030 |
| 2017-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-09-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 500 |
| 2017-09-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.56 | 0 |
| 2017-08-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.56 | 578 |
| 2017-08-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.46 | 0 |
| 2017-08-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.46 | 132 |
| 2017-08-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-08-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-07-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-07-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-07-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-07-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-07-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-07-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-07-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 0 |
| 2017-07-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.14 | 200 |
| 2017-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.16 | 0 |
| 2017-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2017-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2017-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 1,100 |
| 2017-06-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-06-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 20 |
| 2017-05-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 33 |
| 2017-05-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-05-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-04-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 40 |
| 2017-03-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 13 |
| 2017-03-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 0 |
| 2017-03-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.13 | 1,300 |
| 2017-03-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-03-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-03-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-03-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-03-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-03-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-03-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-03-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-03-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-02-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 0 |
| 2017-02-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.27 | 400 |
| 2017-02-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-02-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2017-01-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2016-12-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2016-12-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2016-12-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.28 | 0 |
| 2016-12-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.24 | 0 |
| 2016-12-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.24 | 0 |
| 2016-12-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.24 | 0 |
| 2016-12-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.24 | 0 |
| 2016-12-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.24 | 0 |
| 2016-12-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.24 | 200 |
| 2016-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.24 | 335 |
| 2016-12-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 0 |
| 2016-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 0 |
| 2016-12-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 0 |
| 2016-12-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 0 |
| 2016-12-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 0 |
| 2016-12-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 0 |
| 2016-12-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 0 |
| 2016-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 0 |
| 2016-12-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.16 | 1,000 |
| 2016-12-02 | $1.50 | $1.52 | $1.50 | $1.52 | $1.18 | 300 |
| 2016-12-01 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 400 |
| 2016-11-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-23 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-21 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-16 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-15 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-08 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-21 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-10-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-26 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-16 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-15 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-09 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-08 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-08-01 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-26 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-21 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-15 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-08 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-06-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-06-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-06-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 0 |
| 2016-06-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.86 | 5,500 |
| 2016-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.89 | 0 |
| 2016-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $0.89 | 0 |
| 2016-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $0.89 | 0 |
| 2016-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 0 |
| 2016-06-20 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 0 |
| 2016-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 0 |
| 2016-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 0 |
| 2016-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 0 |
| 2016-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 14,700 |
| 2016-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $0.85 | 5,525 |
| 2016-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2016-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2015-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 525 |
| 2015-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.61 | 525 |
| 2015-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.60 | 850 |
| 2015-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 58,500 |
| 2015-12-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 1,000 |
| 2015-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.72 | 6,000 |
| 2015-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.72 | 0 |
| 2015-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.72 | 5,000 |
| 2015-11-30 | $1.00 | $1.01 | $0.98 | $0.98 | $0.72 | 5,000 |
| 2015-11-27 | $1.08 | $1.08 | $1.08 | $1.08 | $0.80 | 0 |
| 2015-11-25 | $1.08 | $1.08 | $1.08 | $1.08 | $0.80 | 0 |
| 2015-11-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 0 |
| 2015-11-23 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 0 |
| 2015-11-20 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 0 |
| 2015-11-19 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 0 |
| 2015-11-18 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 150 |
| 2015-11-17 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 0 |
| 2015-11-16 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 0 |
| 2015-11-13 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 150 |
| 2015-11-12 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 0 |
| 2015-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 0 |
| 2015-11-10 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 0 |
| 2015-11-09 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 0 |
| 2015-11-06 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 0 |
| 2015-11-05 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 0 |
| 2015-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 0 |
| 2015-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 0 |
| 2015-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $0.79 | 2,000 |
| 2015-10-30 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-15 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 0 |
| 2015-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 100 |
| 2015-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $0.86 | 0 |
| 2015-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $0.86 | 0 |
| 2015-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $0.86 | 0 |
| 2015-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $0.86 | 0 |
| 2015-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $0.86 | 0 |
| 2015-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $0.86 | 0 |
| 2015-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $0.86 | 100 |
| 2015-10-02 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-10-01 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-30 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-29 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-28 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-25 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-24 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-23 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-22 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-21 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-18 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-17 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-16 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-15 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-14 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-11 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-10 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-09 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-08 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-04 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-03 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-02 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-09-01 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-08-31 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-08-28 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-08-27 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 0 |
| 2015-08-26 | $1.28 | $1.28 | $1.28 | $1.28 | $0.88 | 60,100 |
| 2015-08-25 | $1.36 | $1.36 | $1.36 | $1.36 | $0.93 | 0 |
| 2015-08-24 | $1.36 | $1.36 | $1.36 | $1.36 | $0.93 | 0 |
| 2015-08-21 | $1.36 | $1.36 | $1.36 | $1.36 | $0.93 | 0 |
| 2015-08-20 | $1.36 | $1.36 | $1.36 | $1.36 | $0.93 | 0 |
| 2015-08-19 | $1.36 | $1.36 | $1.36 | $1.36 | $0.93 | 0 |
| 2015-08-18 | $1.36 | $1.36 | $1.36 | $1.36 | $0.93 | 5,000 |
| 2015-08-17 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-14 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-13 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-12 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-11 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-10 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-07 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-06 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-05 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-04 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-08-03 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 0 |
| 2015-07-31 | $1.33 | $1.33 | $1.33 | $1.33 | $0.92 | 5,000 |
| 2015-07-30 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $0.96 | 0 |
| 2015-06-23 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-22 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-19 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-18 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-17 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-16 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-15 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-12 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-11 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-10 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-09 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-08 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-05 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-04 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-03 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-02 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-06-01 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-05-29 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |
| 2015-05-28 | $1.46 | $1.46 | $1.46 | $1.46 | $0.96 | 0 |