AgriFORCE Growing Systems ltd - Warrants (14/06/2026) (AGRIW) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) -2.22%
AgriFORCE Growing Systems ltd - Warrants (14/06/2026) - Daily Information
Click for more stock information on AgriFORCE Growing Systems ltd - Warrants (14/06/2026).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About AgriFORCE Growing Systems ltd - Warrants (14/06/2026) (AGRIW)
AgriFORCE Growing Systems ltd - Warrants (14/06/2026)
Invest in AgriFORCE Growing Systems ltd - Warrants (14/06/2026) (AGRIW)
Historical Stock Data for AgriFORCE Growing Systems ltd - Warrants (14/06/2026) (AGRIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,820 |
| 2024-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,258 |
| 2024-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,093 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,320 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,475 |
| 2024-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,751 |
| 2024-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 727 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2024-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,814 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 47,992 |
| 2024-06-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,046 |
| 2024-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,602 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,030 |
| 2024-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,230 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,636 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,976 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,057 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,003 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,889 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,762 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,730 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,547 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,911 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,965 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,923 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,684 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,690 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,153 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,457 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,118 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895 |
| 2024-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,252 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,335 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,650 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,241 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,856 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,568 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,606 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,159 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,851 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,729 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,958 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,413 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,768 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,140 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,761 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,913 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,454 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,909 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,178 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,417 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,208 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,501 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,282 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,998 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,183 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,455 |
| 2024-02-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 49,440 |
| 2024-02-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 32,829 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,086 |
| 2024-02-21 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 51,296 |
| 2024-02-20 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 81,739 |
| 2024-02-16 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 75,788 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,144 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,853 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,735 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,737 |
| 2024-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,300 |
| 2024-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 119,194 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,607 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,500 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,556 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2024-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,491 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,901 |
| 2024-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,900 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,725 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,984 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,956 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,891 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,325 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,428 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,236 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,105 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,150 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,810 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419 |
| 2023-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,715 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,596 |
| 2023-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,001 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,898 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,739 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,510 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 135,882 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,297 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,057 |
| 2023-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 469,279 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,385 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,200 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,358 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2023-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,325 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2023-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,526 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,900 |
| 2023-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,875 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 121,875 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,160 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778 |
| 2023-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,196 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,621 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,830 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,026 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,120 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,722 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,499 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,368 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,974 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,162 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,967 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,033 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,811 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,052 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,477 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 369 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,315 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,246 |
| 2023-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,465 |
| 2023-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,072 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,024 |
| 2023-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,023 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,821 |
| 2023-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,288 |
| 2023-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,031 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,683 |
| 2023-09-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 13,507 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,905 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,941 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,051 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,115 |
| 2023-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,606 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,060 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,554 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,849 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,127 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2023-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,091 |
| 2023-08-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 10,413 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 23,153 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,693 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 647 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,826 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,620 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,686 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,495 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,051 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,075 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,025 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 791 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 472 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,223 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,303 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,082 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 587 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,559 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 599 |
| 2023-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,138 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,042 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,202 |
| 2023-04-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,103 |
| 2023-04-26 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 8,931 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,026 |
| 2023-04-21 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 1,540 |
| 2023-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,136 |
| 2023-04-19 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,355 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,009 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 750 |
| 2023-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 772 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 3,405 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,301 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-03-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 418 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 550 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,589 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,393 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 249 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,258 |
| 2023-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 650 |
| 2023-02-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,660 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 824 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.07 | $0.14 | $0.14 | 6,528 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,108 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,672 |
| 2023-02-09 | $0.10 | $0.13 | $0.06 | $0.12 | $0.12 | 35,954 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2023-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,621 |
| 2023-02-03 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 11,031 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 197 |
| 2023-02-01 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 10,341 |
| 2023-01-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,932 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,515 |
| 2023-01-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,607 |
| 2023-01-23 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 35,131 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,129 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,062 |
| 2023-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,253 |
| 2023-01-13 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 2,446 |
| 2023-01-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,687 |
| 2023-01-11 | $0.13 | $0.15 | $0.09 | $0.10 | $0.10 | 7,158 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-01-09 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,837 |
| 2023-01-06 | $0.12 | $0.15 | $0.07 | $0.07 | $0.07 | 4,749 |
| 2023-01-05 | $0.15 | $0.15 | $0.06 | $0.12 | $0.12 | 4,271 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69 |
| 2022-12-28 | $0.19 | $0.19 | $0.05 | $0.15 | $0.15 | 11,799 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-12-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,450 |
| 2022-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-12-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 732 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 495 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,895 |
| 2022-12-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 740 |
| 2022-12-12 | $0.15 | $0.28 | $0.15 | $0.16 | $0.16 | 26,127 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2022-12-08 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 3,330 |
| 2022-12-07 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 13,101 |
| 2022-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,260 |
| 2022-11-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,580 |
| 2022-11-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 4,700 |
| 2022-11-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,469 |
| 2022-11-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 683 |
| 2022-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-11-15 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 5,362 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2022-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2022-11-04 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 1,000 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-10-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 644 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,839 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,020 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2022-10-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,648 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-20 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 3,828 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 370 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 83 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 532 |
| 2022-10-06 | $0.28 | $0.30 | $0.20 | $0.30 | $0.30 | 2,901 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,035 |
| 2022-10-03 | $0.19 | $0.32 | $0.19 | $0.26 | $0.26 | 950 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,440 |
| 2022-09-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,190 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-23 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 11,851 |
| 2022-09-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,617 |
| 2022-09-21 | $0.23 | $0.33 | $0.21 | $0.23 | $0.23 | 9,224 |
| 2022-09-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 28,282 |
| 2022-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2022-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55 |
| 2022-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 175 |
| 2022-09-08 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 4,466 |
| 2022-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,300 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-08-26 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,735 |
| 2022-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-08-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,701 |
| 2022-08-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,024 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,345 |
| 2022-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55 |
| 2022-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,092 |
| 2022-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 4,275 |
| 2022-08-10 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 2,500 |
| 2022-08-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,607 |
| 2022-08-08 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 5,473 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-04 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 924 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 7,400 |
| 2022-08-01 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 7,941 |
| 2022-07-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,255 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,097 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 172 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 269 |
| 2022-07-22 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 2,367 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,567 |
| 2022-07-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,614 |
| 2022-07-18 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 14,324 |
| 2022-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 39 |
| 2022-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2022-07-13 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 411 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 180 |
| 2022-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16 |
| 2022-07-07 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 362 |
| 2022-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,067 |
| 2022-07-05 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 4,410 |
| 2022-07-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 8,350 |
| 2022-06-30 | $0.46 | $0.46 | $0.33 | $0.36 | $0.36 | 8,419 |
| 2022-06-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 989 |
| 2022-06-28 | $0.34 | $0.43 | $0.33 | $0.43 | $0.43 | 4,500 |
| 2022-06-27 | $0.37 | $0.41 | $0.34 | $0.40 | $0.40 | 13,518 |
| 2022-06-24 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 21,065 |
| 2022-06-23 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 7,094 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 902 |
| 2022-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 213 |
| 2022-06-17 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 1,906 |
| 2022-06-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,431 |
| 2022-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,300 |
| 2022-06-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,600 |
| 2022-06-13 | $0.40 | $0.47 | $0.38 | $0.41 | $0.41 | 26,321 |
| 2022-06-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 300 |
| 2022-06-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 328 |
| 2022-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2022-06-06 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 7,457 |
| 2022-06-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,469 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,601 |
| 2022-05-31 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 2,046 |
| 2022-05-27 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 5,840 |
| 2022-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 |
| 2022-05-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 4,993 |
| 2022-05-24 | $0.54 | $0.54 | $0.41 | $0.46 | $0.46 | 20,218 |
| 2022-05-23 | $0.49 | $0.58 | $0.49 | $0.54 | $0.54 | 49,105 |
| 2022-05-20 | $0.53 | $0.53 | $0.41 | $0.45 | $0.45 | 5,241 |
| 2022-05-19 | $0.48 | $0.52 | $0.45 | $0.46 | $0.46 | 3,037 |
| 2022-05-18 | $0.51 | $0.54 | $0.47 | $0.52 | $0.52 | 8,299 |
| 2022-05-17 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 12,333 |
| 2022-05-16 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 97,368 |
| 2022-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2022-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-09 | $0.41 | $0.47 | $0.40 | $0.42 | $0.42 | 4,620 |
| 2022-05-06 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 700 |
| 2022-05-05 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,155 |
| 2022-05-04 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 970 |
| 2022-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,162 |
| 2022-04-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,706 |
| 2022-04-28 | $0.48 | $0.56 | $0.42 | $0.46 | $0.46 | 6,816 |
| 2022-04-27 | $0.47 | $0.52 | $0.45 | $0.46 | $0.46 | 3,791 |
| 2022-04-26 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 1,191 |
| 2022-04-25 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,547 |
| 2022-04-22 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 7,604 |
| 2022-04-21 | $0.53 | $0.58 | $0.48 | $0.58 | $0.58 | 6,927 |
| 2022-04-20 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 2,769 |
| 2022-04-19 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 6,506 |
| 2022-04-18 | $0.55 | $0.65 | $0.55 | $0.58 | $0.58 | 16,618 |
| 2022-04-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,959 |
| 2022-04-13 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 13,167 |
| 2022-04-12 | $0.68 | $0.68 | $0.52 | $0.52 | $0.52 | 26,254 |
| 2022-04-11 | $0.56 | $0.75 | $0.56 | $0.60 | $0.60 | 8,373 |
| 2022-04-08 | $0.83 | $0.83 | $0.63 | $0.65 | $0.65 | 9,799 |
| 2022-04-07 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 14,549 |
| 2022-04-06 | $0.66 | $0.68 | $0.55 | $0.68 | $0.68 | 21,070 |
| 2022-04-05 | $0.77 | $0.77 | $0.65 | $0.67 | $0.67 | 8,355 |
| 2022-04-04 | $0.68 | $0.80 | $0.63 | $0.70 | $0.70 | 57,419 |
| 2022-04-01 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 508,235 |
| 2022-03-31 | $0.57 | $0.67 | $0.54 | $0.59 | $0.59 | 216,061 |
| 2022-03-30 | $0.66 | $0.71 | $0.57 | $0.57 | $0.57 | 14,949 |
| 2022-03-29 | $0.70 | $0.90 | $0.56 | $0.61 | $0.61 | 56,262 |
| 2022-03-28 | $0.66 | $0.81 | $0.66 | $0.73 | $0.73 | 46,692 |
| 2022-03-25 | $1.27 | $1.50 | $0.80 | $0.83 | $0.83 | 497,779 |
| 2022-03-24 | $0.59 | $1.01 | $0.55 | $0.97 | $0.97 | 412,499 |
| 2022-03-23 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 30,017 |
| 2022-03-22 | $0.55 | $0.57 | $0.48 | $0.57 | $0.57 | 9,584 |
| 2022-03-21 | $0.58 | $0.67 | $0.56 | $0.61 | $0.61 | 45,067 |
| 2022-03-18 | $0.56 | $0.63 | $0.56 | $0.56 | $0.56 | 10,375 |
| 2022-03-17 | $0.60 | $0.69 | $0.47 | $0.56 | $0.56 | 108,356 |
| 2022-03-16 | $0.73 | $0.73 | $0.45 | $0.52 | $0.52 | 53,326 |
| 2022-03-15 | $0.74 | $0.75 | $0.56 | $0.71 | $0.71 | 157,735 |
| 2022-03-14 | $0.63 | $0.82 | $0.55 | $0.75 | $0.75 | 559,732 |
| 2022-03-11 | $0.57 | $0.60 | $0.41 | $0.50 | $0.50 | 466,601 |
| 2022-03-10 | $0.51 | $0.89 | $0.51 | $0.65 | $0.65 | 1,953,337 |
| 2022-03-09 | $0.55 | $0.55 | $0.44 | $0.47 | $0.47 | 2,507 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 388 |
| 2022-03-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 5,965 |
| 2022-03-04 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 5,243 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2022-03-02 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 2,959 |
| 2022-03-01 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 4,407 |
| 2022-02-28 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 915 |
| 2022-02-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,807 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27 |
| 2022-02-18 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 1,814 |
| 2022-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-02-16 | $0.67 | $0.67 | $0.44 | $0.52 | $0.52 | 2,175 |
| 2022-02-15 | $0.64 | $0.70 | $0.52 | $0.59 | $0.59 | 29,928 |
| 2022-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 208 |
| 2022-02-10 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 708 |
| 2022-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6 |
| 2022-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 140 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,258 |
| 2022-02-02 | $0.64 | $0.71 | $0.60 | $0.62 | $0.62 | 6,903 |
| 2022-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 112 |
| 2022-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2022-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 505 |
| 2022-01-24 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 4,392 |
| 2022-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,310 |
| 2022-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12 |
| 2022-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2022-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 170 |
| 2022-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2022-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 637 |
| 2022-01-05 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,484 |
| 2022-01-04 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 1,116 |
| 2022-01-03 | $0.71 | $0.71 | $0.50 | $0.50 | $0.50 | 3,099 |
| 2021-12-31 | $0.58 | $0.60 | $0.44 | $0.44 | $0.44 | 3,250 |
| 2021-12-30 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 450 |
| 2021-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,310 |
| 2021-12-28 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 1,043 |
| 2021-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,050 |
| 2021-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,972 |
| 2021-12-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,400 |
| 2021-12-21 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 10,524 |
| 2021-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,657 |
| 2021-12-17 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 657 |
| 2021-12-16 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 8,324 |
| 2021-12-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 960 |
| 2021-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2021-12-13 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 4,400 |
| 2021-12-10 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 9,560 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,400 |
| 2021-12-08 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 4,880 |
| 2021-12-07 | $0.50 | $0.59 | $0.48 | $0.54 | $0.54 | 13,123 |
| 2021-12-06 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 8,312 |
| 2021-12-03 | $0.50 | $0.85 | $0.46 | $0.49 | $0.49 | 369,237 |
| 2021-12-02 | $0.35 | $0.44 | $0.35 | $0.43 | $0.43 | 31,724 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2021-11-30 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 21,382 |
| 2021-11-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,250 |
| 2021-11-26 | $0.42 | $0.50 | $0.38 | $0.42 | $0.42 | 9,171 |
| 2021-11-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 14,430 |
| 2021-11-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,962 |
| 2021-11-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 6,348 |
| 2021-11-19 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 12,324 |
| 2021-11-18 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 6,802 |
| 2021-11-17 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 22,638 |
| 2021-11-16 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 17,510 |
| 2021-11-15 | $0.45 | $0.50 | $0.40 | $0.41 | $0.41 | 151,745 |
| 2021-11-12 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 13,709 |
| 2021-11-11 | $0.65 | $0.65 | $0.39 | $0.43 | $0.43 | 174,937 |
| 2021-11-10 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 3,983 |
| 2021-11-09 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 10,351 |
| 2021-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 302 |
| 2021-11-05 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 15,656 |
| 2021-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,162 |
| 2021-11-03 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 20,833 |
| 2021-11-02 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 27,379 |
| 2021-11-01 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 9,093 |
| 2021-10-29 | $0.88 | $0.93 | $0.68 | $0.70 | $0.70 | 52,359 |
| 2021-10-28 | $0.76 | $0.99 | $0.70 | $0.78 | $0.78 | 138,833 |
| 2021-10-27 | $0.52 | $1.44 | $0.52 | $0.80 | $0.80 | 5,273,546 |
| 2021-10-26 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 4,798 |
| 2021-10-25 | $0.43 | $0.51 | $0.41 | $0.44 | $0.44 | 9,673 |
| 2021-10-22 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 12,597 |
| 2021-10-21 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 7,535 |
| 2021-10-20 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 3,790 |
| 2021-10-19 | $0.42 | $0.51 | $0.41 | $0.48 | $0.48 | 39,378 |
| 2021-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2021-10-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 969 |
| 2021-10-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,367 |
| 2021-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-12 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 3,852 |
| 2021-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 883 |
| 2021-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,586 |
| 2021-10-07 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 2,072 |
| 2021-10-06 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 4,661 |
| 2021-10-05 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 7,565 |
| 2021-10-04 | $0.53 | $0.57 | $0.50 | $0.52 | $0.52 | 9,092 |
| 2021-10-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,556 |
| 2021-09-30 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 5,036 |
| 2021-09-29 | $0.55 | $0.60 | $0.51 | $0.60 | $0.60 | 8,915 |
| 2021-09-28 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 2,267 |
| 2021-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-23 | $0.74 | $0.74 | $0.54 | $0.60 | $0.60 | 7,228 |
| 2021-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 121 |
| 2021-09-21 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 1,991 |
| 2021-09-20 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 7,860 |
| 2021-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 950 |
| 2021-09-16 | $0.75 | $0.75 | $0.63 | $0.64 | $0.64 | 1,167 |
| 2021-09-15 | $0.71 | $0.71 | $0.54 | $0.68 | $0.68 | 13,388 |
| 2021-09-14 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 651 |
| 2021-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 644 |
| 2021-09-10 | $0.60 | $0.68 | $0.57 | $0.68 | $0.68 | 2,547 |
| 2021-09-09 | $0.56 | $0.59 | $0.51 | $0.59 | $0.59 | 13,143 |
| 2021-09-08 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 21,747 |
| 2021-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 456 |
| 2021-09-03 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 32,492 |
| 2021-09-02 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 17,276 |
| 2021-09-01 | $0.65 | $0.68 | $0.57 | $0.68 | $0.68 | 20,037 |
| 2021-08-31 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 12,092 |
| 2021-08-30 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 22,166 |
| 2021-08-27 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 13,460 |
| 2021-08-26 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,107 |
| 2021-08-25 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 1,013 |
| 2021-08-24 | $0.74 | $0.75 | $0.63 | $0.63 | $0.63 | 3,727 |
| 2021-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,906 |
| 2021-08-20 | $0.74 | $0.74 | $0.60 | $0.72 | $0.72 | 5,700 |
| 2021-08-19 | $0.71 | $0.77 | $0.68 | $0.77 | $0.77 | 1,109 |
| 2021-08-18 | $0.71 | $0.78 | $0.70 | $0.70 | $0.70 | 4,320 |
| 2021-08-17 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 6,459 |
| 2021-08-16 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 25,626 |
| 2021-08-13 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 3,233 |
| 2021-08-12 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 4,271 |
| 2021-08-11 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,873 |
| 2021-08-10 | $0.87 | $0.90 | $0.75 | $0.82 | $0.82 | 9,246 |
| 2021-08-09 | $0.87 | $0.90 | $0.80 | $0.85 | $0.85 | 17,774 |
| 2021-08-06 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 2,604 |
| 2021-08-05 | $0.80 | $0.90 | $0.80 | $0.86 | $0.86 | 6,884 |
| 2021-08-04 | $0.84 | $0.90 | $0.80 | $0.85 | $0.85 | 12,508 |
| 2021-08-03 | $0.85 | $0.95 | $0.84 | $0.89 | $0.89 | 11,822 |
| 2021-08-02 | $0.96 | $0.96 | $0.85 | $0.90 | $0.90 | 65,556 |
| 2021-07-30 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 33,781 |
| 2021-07-29 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 32,546 |
| 2021-07-28 | $0.91 | $0.91 | $0.81 | $0.82 | $0.82 | 7,426 |
| 2021-07-27 | $0.89 | $0.93 | $0.81 | $0.83 | $0.83 | 10,412 |
| 2021-07-26 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 6,793 |
| 2021-07-23 | $0.97 | $1.10 | $0.81 | $0.93 | $0.93 | 175,363 |
| 2021-07-22 | $0.95 | $1.01 | $0.89 | $0.91 | $0.91 | 47,761 |
| 2021-07-21 | $0.92 | $0.99 | $0.90 | $0.90 | $0.90 | 23,426 |
| 2021-07-20 | $0.98 | $1.10 | $0.96 | $1.02 | $1.02 | 23,627 |
| 2021-07-19 | $1.05 | $1.10 | $0.90 | $0.98 | $0.98 | 25,056 |
| 2021-07-16 | $1.13 | $1.13 | $0.90 | $1.00 | $1.00 | 39,560 |
| 2021-07-15 | $1.10 | $1.16 | $1.02 | $1.09 | $1.09 | 135,332 |
| 2021-07-14 | $1.25 | $1.30 | $1.11 | $1.12 | $1.12 | 166,169 |
| 2021-07-13 | $1.30 | $1.30 | $1.07 | $1.14 | $1.14 | 76,423 |
| 2021-07-12 | $1.41 | $1.50 | $1.25 | $1.26 | $1.26 | 211,831 |
| 2021-07-09 | $2.10 | $2.55 | $1.36 | $1.55 | $1.55 | 1,655,332 |
| 2021-07-08 | $0.76 | $1.35 | $0.68 | $1.25 | $1.25 | 554,407 |
AgriFORCE Growing Systems ltd - Warrants (14/06/2026) (AGRIW) News Headlines
Recent AgriFORCE Growing Systems ltd - Warrants (14/06/2026) (AGRIW) News
Similar Companies to AgriFORCE Growing Systems ltd - Warrants (14/06/2026) (AGRIW) in the Farm Products Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Tyson Foods Inc - Class A | TSN | Farm Products | Consumer Defensive | 115,000 |
| Industrias Bachoco S.A.B. DE C.V. | IBA | Farm Products | Consumer Defensive | 37,000 |
| Archer Daniels Midland Company | ADM | Farm Products | Consumer Defensive | 33,000 |
| Bunge Ltd | BG | Farm Products | Consumer Defensive | 32,000 |
| Fresh Del Monte Produce Inc | FDP | Farm Products | Consumer Defensive | 16,000 |
| CHS Inc | CHSCL | Farm Products | Consumer Defensive | 8,000 |
| Cal-Maine Foods Inc | CALM | Farm Products | Consumer Defensive | 2,800 |
| Mission Produce Inc | AVO | Farm Products | Consumer Defensive | 1,500 |
| Limoneira Company | LMNR | Farm Products | Consumer Defensive | 900 |
| Village Farms International Inc | VFF | Farm Products | Consumer Defensive | 753 |