361 GLOBAL EQUITY ABSOLUTE RETURN FUND CLASS Y (AGRWX) Exchange: NMFQS
Data as of May 7, 2024
$9.40 ($0.00) 0.00%
361 GLOBAL EQUITY ABSOLUTE RETURN FUND CLASS Y - Daily Information
Click for more stock information on 361 GLOBAL EQUITY ABSOLUTE RETURN FUND CLASS Y.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $9.40 |
Previous Close | $9.40 |
High | $9.40 |
Low | $9.40 |
Adjusted Open | $9.40 |
Previous Adjusted Close | $9.40 |
Adjusted High | $9.40 |
Adjusted Low | $9.40 |
Invest in 361 GLOBAL EQUITY ABSOLUTE RETURN FUND CLASS Y (AGRWX)
Historical Stock Data for 361 GLOBAL EQUITY ABSOLUTE RETURN FUND CLASS Y (AGRWX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-10-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2019-10-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2019-10-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2019-10-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2019-10-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.40 | 0 |
2019-10-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.40 | 0 |
2019-10-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.40 | 0 |
2019-10-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.42 | 0 |
2019-10-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.37 | 0 |
2019-10-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.39 | 0 |
2019-10-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2019-10-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
2019-10-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 0 |
2019-10-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.42 | 0 |
2019-10-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.44 | 0 |
2019-10-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 0 |
2019-09-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.45 | 0 |
2019-09-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.44 | 0 |
2019-09-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 0 |
2019-09-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2019-09-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2019-09-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.39 | 0 |
2019-09-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.36 | 0 |
2019-09-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.40 | 0 |
2019-09-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.39 | 0 |
2019-09-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.32 | 0 |
2019-09-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2019-09-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.31 | 0 |
2019-09-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.36 | 0 |
2019-09-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.31 | 0 |
2019-09-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.30 | 0 |
2019-09-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.44 | 0 |
2019-09-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.54 | 0 |
2019-09-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.52 | 0 |
2019-09-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.53 | 0 |
2019-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.52 | 0 |
2019-08-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.54 | 0 |
2019-08-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.55 | 0 |
2019-08-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.54 | 0 |
2019-08-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.55 | 0 |
2019-08-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.54 | 0 |
2019-08-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.52 | 0 |
2019-08-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.56 | 0 |
2019-08-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.56 | 0 |
2019-08-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.57 | 0 |
2019-08-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.58 | 0 |
2019-08-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.59 | 0 |
2019-08-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.59 | 0 |
2019-08-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.53 | 0 |
2019-08-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.59 | 0 |
2019-08-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.56 | 0 |
2019-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.58 | 0 |
2019-08-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.65 | 0 |
2019-08-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.62 | 0 |
2019-08-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.66 | 0 |
2019-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.65 | 0 |
2019-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 0 |
2019-08-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2019-07-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2019-07-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2019-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2019-07-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.77 | 0 |
2019-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-07-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2019-07-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
2019-07-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
2019-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.77 | 0 |
2019-07-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2019-07-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2019-07-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2019-07-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
2019-07-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2019-07-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2019-07-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
2019-07-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2019-07-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
2019-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.70 | 0 |
2019-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.69 | 0 |
2019-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.68 | 0 |
2019-06-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.67 | 0 |
2019-06-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 0 |
2019-06-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 0 |
2019-06-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.73 | 0 |
2019-06-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.77 | 0 |
2019-06-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-06-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.77 | 0 |
2019-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-06-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2019-06-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-06-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-06-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2019-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2019-06-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.77 | 0 |
2019-06-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2019-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
2019-05-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-05-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.83 | 0 |
2019-05-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-05-24 | $10.04 | $10.04 | $10.04 | $10.04 | $9.88 | 0 |
2019-05-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.90 | 0 |
2019-05-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.88 | 0 |
2019-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.83 | 0 |
2019-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.83 | 0 |
2019-05-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2019-05-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.80 | 0 |
2019-05-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.80 | 0 |
2019-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-05-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.83 | 0 |
2019-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-05-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-04-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2019-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-04-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.80 | 0 |
2019-04-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.80 | 0 |
2019-04-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-04-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2019-04-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.72 | 0 |
2019-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2019-04-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
2019-04-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2019-04-15 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-04-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-04-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87 | 0 |
2019-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.89 | 0 |
2019-04-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.90 | 0 |
2019-04-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.88 | 0 |
2019-04-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.88 | 0 |
2019-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.92 | 0 |
2019-04-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.92 | 0 |
2019-04-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.89 | 0 |
2019-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.93 | 0 |
2019-03-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.91 | 0 |
2019-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $9.93 | 0 |
2019-03-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.89 | 0 |
2019-03-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-03-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-03-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-03-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2019-03-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-03-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-03-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.81 | 0 |
2019-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-02-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.88 | 0 |
2019-02-27 | $10.09 | $10.09 | $10.09 | $10.09 | $9.93 | 0 |
2019-02-26 | $10.05 | $10.05 | $10.05 | $10.05 | $9.89 | 0 |
2019-02-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87 | 0 |
2019-02-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.92 | 0 |
2019-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.91 | 0 |
2019-02-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-02-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-02-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.82 | 0 |
2019-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
2019-02-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-02-12 | $10.04 | $10.04 | $10.04 | $10.04 | $9.88 | 0 |
2019-02-11 | $10.04 | $10.04 | $10.04 | $10.04 | $9.88 | 0 |
2019-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.89 | 0 |
2019-02-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-02-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.91 | 0 |
2019-02-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | 0 |
2019-02-04 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-02-01 | $10.01 | $10.01 | $10.01 | $10.01 | $9.85 | 0 |
2019-01-31 | $10.06 | $10.06 | $10.06 | $10.06 | $9.90 | 0 |
2019-01-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.90 | 0 |
2019-01-29 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-01-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.86 | 0 |
2019-01-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87 | 0 |
2019-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.91 | 0 |