ALLIANZ GLOBAL INVESTORS SOLUTIONS GLOBAL GROWTH ALLOCATION FUND CLASS D (AGSDX) Exchange: NMFQS
Data as of May 2, 2024
$18.24 ($0.00) 0.00%
ALLIANZ GLOBAL INVESTORS SOLUTIONS GLOBAL GROWTH ALLOCATION FUND CLASS D - Daily Information
Click for more stock information on ALLIANZ GLOBAL INVESTORS SOLUTIONS GLOBAL GROWTH ALLOCATION FUND CLASS D.Daily Information | Data |
---|---|
Date | May 2, 2024 |
Open | $18.24 |
Previous Close | $18.24 |
High | $18.24 |
Low | $18.24 |
Adjusted Open | $18.24 |
Previous Adjusted Close | $18.24 |
Adjusted High | $18.24 |
Adjusted Low | $18.24 |
Invest in ALLIANZ GLOBAL INVESTORS SOLUTIONS GLOBAL GROWTH ALLOCATION FUND CLASS D (AGSDX)
Historical Stock Data for ALLIANZ GLOBAL INVESTORS SOLUTIONS GLOBAL GROWTH ALLOCATION FUND CLASS D (AGSDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-13 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2015-11-12 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2015-11-11 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2015-11-10 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-11-09 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-11-06 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2015-11-05 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2015-11-04 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2015-11-03 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2015-11-02 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2015-10-30 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2015-10-29 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2015-10-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2015-10-27 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2015-10-26 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2015-10-23 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2015-10-22 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2015-10-21 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-10-20 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2015-10-19 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2015-10-16 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2015-10-15 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2015-10-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2015-10-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2015-10-12 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2015-10-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2015-10-08 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2015-10-07 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2015-10-06 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2015-10-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2015-10-02 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2015-10-01 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2015-09-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2015-09-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2015-09-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2015-09-25 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2015-09-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2015-09-23 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2015-09-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2015-09-21 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2015-09-18 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2015-09-17 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2015-09-16 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2015-09-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2015-09-14 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2015-09-11 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2015-09-10 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2015-09-09 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2015-09-08 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2015-09-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2015-09-03 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2015-09-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2015-09-01 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2015-08-31 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
2015-08-28 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2015-08-27 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2015-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2015-08-25 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2015-08-24 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2015-08-21 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2015-08-20 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2015-08-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2015-08-18 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2015-08-17 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2015-08-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2015-08-13 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2015-08-12 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2015-08-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2015-08-10 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2015-08-07 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2015-08-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2015-08-05 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2015-08-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2015-08-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2015-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2015-07-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2015-07-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2015-07-28 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2015-07-27 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |