Argentex Group Plc (AGXTF) Exchange: PINK
Data as of April 29, 2024
$0.94 ($0.00) 0.00%
Argentex Group Plc - Daily Information
Click for more stock information on Argentex Group Plc.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $0.94 |
Previous Close | $0.94 |
High | $0.94 |
Low | $0.94 |
Adjusted Open | $0.94 |
Previous Adjusted Close | $0.94 |
Adjusted High | $0.94 |
Adjusted Low | $0.94 |
Invest in Argentex Group Plc (AGXTF)
Historical Stock Data for Argentex Group Plc (AGXTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-04-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-03-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-12-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2023-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
2023-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2023-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2023-10-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2023-10-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2023-10-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2023-10-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2023-10-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2023-10-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 300 |