Flow Capital (AHFCD) Exchange: OTCMKTS
Data as of April 30, 2024
$0.14 ($0.00) 0.00%
Flow Capital - Daily Information
Click for more stock information on Flow Capital.Daily Information | Data |
---|---|
Date | April 30, 2024 |
Open | $0.14 |
Previous Close | $0.14 |
High | $0.14 |
Low | $0.14 |
Adjusted Open | $0.14 |
Previous Adjusted Close | $0.14 |
Adjusted High | $0.14 |
Adjusted Low | $0.14 |
Invest in Flow Capital (AHFCD)
Historical Stock Data for Flow Capital (AHFCD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-10-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,251 |
2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |