AURORA HORIZONS FUND - CLASS Y (AHFYX) Stock Profile

Data as of April 26, 2024

$9.34 ($0.00) 0.00%

AURORA HORIZONS FUND - CLASS Y - Daily Information

Click for more stock information on AURORA HORIZONS FUND - CLASS Y.

Daily Information	Data
Date	April 26, 2024
Open	$9.34
Previous Close	$9.34
High	$9.34
Low	$9.34
Adjusted Open	$9.34
Previous Adjusted Close	$9.34
Adjusted High	$9.34
Adjusted Low	$9.34

Invest in AURORA HORIZONS FUND - CLASS Y (AHFYX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for AURORA HORIZONS FUND - CLASS Y (AHFYX)

Date	Open	High	Low	Close	Adj.Close
2017-01-23	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-20	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-19	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-18	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-17	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-13	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-12	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-11	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-10	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-09	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-06	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-05	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-04	$9.34	$9.34	$9.34	$9.34	$9.34
2017-01-03	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-30	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-29	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-28	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-27	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-23	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-22	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-21	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-20	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-19	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-16	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-15	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-14	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-13	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-12	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-09	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-08	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-07	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-06	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-05	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-02	$9.34	$9.34	$9.34	$9.34	$9.34
2016-12-01	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-30	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-29	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-28	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-25	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-23	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-22	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-21	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-18	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-17	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-16	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-15	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-14	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-11	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-10	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-09	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-08	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-07	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-04	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-03	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-02	$9.34	$9.34	$9.34	$9.34	$9.34
2016-11-01	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-31	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-28	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-27	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-26	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-25	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-24	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-21	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-20	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-19	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-18	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-17	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-14	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-13	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-12	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-11	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-10	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-07	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-06	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-05	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-04	$9.34	$9.34	$9.34	$9.34	$9.34
2016-10-03	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-30	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-29	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-28	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-27	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-26	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-23	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-22	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-21	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-20	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-19	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-16	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-15	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-14	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-13	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-12	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-09	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-08	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-07	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-06	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-02	$9.34	$9.34	$9.34	$9.34	$9.34
2016-09-01	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-31	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-30	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-29	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-26	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-25	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-24	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-23	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-22	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-19	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-18	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-17	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-16	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-15	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-12	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-11	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-10	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-09	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-08	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-05	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-04	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-03	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-02	$9.34	$9.34	$9.34	$9.34	$9.34
2016-08-01	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-29	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-28	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-27	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-26	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-25	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-22	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-21	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-20	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-19	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-18	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-15	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-14	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-13	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-12	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-11	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-08	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-07	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-06	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-05	$9.34	$9.34	$9.34	$9.34	$9.34
2016-07-01	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-30	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-29	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-28	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-27	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-24	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-23	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-22	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-21	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-20	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-17	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-16	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-15	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-14	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-13	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-10	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-09	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-08	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-07	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-06	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-03	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-02	$9.34	$9.34	$9.34	$9.34	$9.34
2016-06-01	$9.34	$9.34	$9.34	$9.34	$9.34
2016-05-31	$9.34	$9.34	$9.34	$9.34	$9.34
2016-05-27	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-26	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-25	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-24	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-23	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-20	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-18	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-17	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-16	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-13	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-12	$9.35	$9.35	$9.35	$9.35	$9.35
2016-05-11	$9.36	$9.36	$9.36	$9.36	$9.36
2016-05-10	$9.36	$9.36	$9.36	$9.36	$9.36
2016-05-09	$9.36	$9.36	$9.36	$9.36	$9.36
2016-05-06	$9.36	$9.36	$9.36	$9.36	$9.36
2016-05-05	$9.36	$9.36	$9.36	$9.36	$9.36
2016-05-04	$9.36	$9.36	$9.36	$9.36	$9.36
2016-05-03	$9.36	$9.36	$9.36	$9.36	$9.36
2016-05-02	$9.36	$9.36	$9.36	$9.36	$9.36
2016-04-29	$9.36	$9.36	$9.36	$9.36	$9.36
2016-04-28	$9.36	$9.36	$9.36	$9.36	$9.36
2016-04-27	$9.36	$9.36	$9.36	$9.36	$9.36
2016-04-26	$9.36	$9.36	$9.36	$9.36	$9.36
2016-04-25	$9.37	$9.37	$9.37	$9.37	$9.37
2016-04-22	$9.36	$9.36	$9.36	$9.36	$9.36
2016-04-21	$9.39	$9.39	$9.39	$9.39	$9.39
2016-04-20	$9.40	$9.40	$9.40	$9.40	$9.40
2016-04-19	$9.42	$9.42	$9.42	$9.42	$9.42
2016-04-18	$9.40	$9.40	$9.40	$9.40	$9.40
2016-04-15	$9.38	$9.38	$9.38	$9.38	$9.38
2016-04-14	$9.39	$9.39	$9.39	$9.39	$9.39
2016-04-13	$9.39	$9.39	$9.39	$9.39	$9.39
2016-04-12	$9.41	$9.41	$9.41	$9.41	$9.41
2016-04-11	$9.41	$9.41	$9.41	$9.41	$9.41
2016-04-08	$9.40	$9.40	$9.40	$9.40	$9.40
2016-04-07	$9.39	$9.39	$9.39	$9.39	$9.39
2016-04-06	$9.41	$9.41	$9.41	$9.41	$9.41
2016-04-05	$9.38	$9.38	$9.38	$9.38	$9.38
2016-04-04	$9.42	$9.42	$9.42	$9.42	$9.42
2016-04-01	$9.42	$9.42	$9.42	$9.42	$9.42
2016-03-31	$9.42	$9.42	$9.42	$9.42	$9.42
2016-03-30	$9.43	$9.43	$9.43	$9.43	$9.43
2016-03-29	$9.41	$9.41	$9.41	$9.41	$9.41
2016-03-28	$9.39	$9.39	$9.39	$9.39	$9.39
2016-03-24	$9.38	$9.38	$9.38	$9.38	$9.38
2016-03-23	$9.40	$9.40	$9.40	$9.40	$9.40
2016-03-22	$9.40	$9.40	$9.40	$9.40	$9.40
2016-03-21	$9.40	$9.40	$9.40	$9.40	$9.40
2016-03-18	$9.41	$9.41	$9.41	$9.41	$9.41
2016-03-17	$9.41	$9.41	$9.41	$9.41	$9.41
2016-03-16	$9.39	$9.39	$9.39	$9.39	$9.39
2016-03-15	$9.37	$9.37	$9.37	$9.37	$9.37
2016-03-14	$9.37	$9.37	$9.37	$9.37	$9.37
2016-03-11	$9.39	$9.39	$9.39	$9.39	$9.39
2016-03-10	$9.37	$9.37	$9.37	$9.37	$9.37
2016-03-09	$9.38	$9.38	$9.38	$9.38	$9.38
2016-03-08	$9.38	$9.38	$9.38	$9.38	$9.38
2016-03-07	$9.37	$9.37	$9.37	$9.37	$9.37
2016-03-04	$9.40	$9.40	$9.40	$9.40	$9.40
2016-03-03	$9.41	$9.41	$9.41	$9.41	$9.41
2016-03-02	$9.43	$9.43	$9.43	$9.43	$9.43
2016-03-01	$9.45	$9.45	$9.45	$9.45	$9.45
2016-02-29	$9.44	$9.44	$9.44	$9.44	$9.44
2016-02-26	$9.44	$9.44	$9.44	$9.44	$9.44
2016-02-25	$9.45	$9.45	$9.45	$9.45	$9.45
2016-02-24	$9.43	$9.43	$9.43	$9.43	$9.43
2016-02-23	$9.43	$9.43	$9.43	$9.43	$9.43
2016-02-22	$9.43	$9.43	$9.43	$9.43	$9.43
2016-02-19	$9.40	$9.40	$9.40	$9.40	$9.40
2016-02-18	$9.42	$9.42	$9.42	$9.42	$9.42
2016-02-17	$9.40	$9.40	$9.40	$9.40	$9.40
2016-02-16	$9.37	$9.37	$9.37	$9.37	$9.37
2016-02-12	$9.33	$9.33	$9.33	$9.33	$9.33
2016-02-11	$9.34	$9.34	$9.34	$9.34	$9.34
2016-02-10	$9.36	$9.36	$9.36	$9.36	$9.36
2016-02-09	$9.34	$9.34	$9.34	$9.34	$9.34
2016-02-08	$9.33	$9.33	$9.33	$9.33	$9.33
2016-02-05	$9.39	$9.39	$9.39	$9.39	$9.39
2016-02-04	$9.42	$9.42	$9.42	$9.42	$9.42
2016-02-03	$9.42	$9.42	$9.42	$9.42	$9.42
2016-02-02	$9.44	$9.44	$9.44	$9.44	$9.44
2016-02-01	$9.46	$9.46	$9.46	$9.46	$9.46
2016-01-29	$9.43	$9.43	$9.43	$9.43	$9.43
2016-01-28	$9.41	$9.41	$9.41	$9.41	$9.41
2016-01-27	$9.41	$9.41	$9.41	$9.41	$9.41
2016-01-26	$9.41	$9.41	$9.41	$9.41	$9.41
2016-01-25	$9.39	$9.39	$9.39	$9.39	$9.39
2016-01-22	$9.38	$9.38	$9.38	$9.38	$9.38
2016-01-21	$9.37	$9.37	$9.37	$9.37	$9.37
2016-01-20	$9.36	$9.36	$9.36	$9.36	$9.36
2016-01-19	$9.39	$9.39	$9.39	$9.39	$9.39
2016-01-15	$9.40	$9.40	$9.40	$9.40	$9.40
2016-01-14	$9.42	$9.42	$9.42	$9.42	$9.42
2016-01-13	$9.43	$9.43	$9.43	$9.43	$9.43
2016-01-12	$9.47	$9.47	$9.47	$9.47	$9.47
2016-01-11	$9.46	$9.46	$9.46	$9.46	$9.46
2016-01-08	$9.46	$9.46	$9.46	$9.46	$9.46
2016-01-07	$9.48	$9.48	$9.48	$9.48	$9.48
2016-01-06	$9.53	$9.53	$9.53	$9.53	$9.53
2016-01-05	$9.57	$9.57	$9.57	$9.57	$9.57
2016-01-04	$9.59	$9.59	$9.59	$9.59	$9.59
2015-12-31	$9.63	$9.63	$9.63	$9.63	$9.63
2015-12-30	$9.65	$9.65	$9.65	$9.65	$9.65
2015-12-29	$9.66	$9.66	$9.66	$9.66	$9.66
2015-12-28	$9.61	$9.61	$9.61	$9.61	$9.61
2015-12-24	$9.61	$9.61	$9.61	$9.61	$9.61
2015-12-23	$9.61	$9.61	$9.61	$9.61	$9.61
2015-12-22	$9.58	$9.58	$9.58	$9.58	$9.58
2015-12-21	$9.55	$9.55	$9.55	$9.55	$9.55
2015-12-18	$9.80	$9.80	$9.80	$9.80	$9.80
2015-12-17	$9.83	$9.83	$9.83	$9.83	$9.83
2015-12-16	$9.85	$9.85	$9.85	$9.85	$9.85
2015-12-15	$9.84	$9.84	$9.84	$9.84	$9.84
2015-12-14	$9.83	$9.83	$9.83	$9.83	$9.83
2015-12-11	$9.87	$9.87	$9.87	$9.87	$9.87
2015-12-10	$9.90	$9.90	$9.90	$9.90	$9.90
2015-12-09	$9.90	$9.90	$9.90	$9.90	$9.90
2015-12-08	$9.91	$9.91	$9.91	$9.91	$9.91
2015-12-07	$9.95	$9.95	$9.95	$9.95	$9.95
2015-12-04	$9.94	$9.94	$9.94	$9.94	$9.94
2015-12-03	$9.96	$9.96	$9.96	$9.96	$9.96
2015-12-02	$9.96	$9.96	$9.96	$9.96	$9.96
2015-12-01	$9.99	$9.99	$9.99	$9.99	$9.99
2015-11-30	$9.95	$9.95	$9.95	$9.95	$9.95
2015-11-27	$9.95	$9.95	$9.95	$9.95	$9.95
2015-11-25	$9.94	$9.94	$9.94	$9.94	$9.94
2015-11-24	$9.95	$9.95	$9.95	$9.95	$9.95
2015-11-23	$9.95	$9.95	$9.95	$9.95	$9.95
2015-11-20	$9.97	$9.97	$9.97	$9.97	$9.97
2015-11-19	$9.97	$9.97	$9.97	$9.97	$9.97
2015-11-18	$9.95	$9.95	$9.95	$9.95	$9.95
2015-11-17	$9.93	$9.93	$9.93	$9.93	$9.93
2015-11-16	$9.91	$9.91	$9.91	$9.91	$9.91
2015-11-13	$9.90	$9.90	$9.90	$9.90	$9.90
2015-11-12	$9.92	$9.92	$9.92	$9.92	$9.92
2015-11-11	$9.95	$9.95	$9.95	$9.95	$9.95
2015-11-10	$9.95	$9.95	$9.95	$9.95	$9.95
2015-11-09	$9.96	$9.96	$9.96	$9.96	$9.96
2015-11-06	$9.97	$9.97	$9.97	$9.97	$9.97
2015-11-05	$9.99	$9.99	$9.99	$9.99	$9.99
2015-11-04	$10.01	$10.01	$10.01	$10.01	$10.01
2015-11-03	$10.02	$10.02	$10.02	$10.02	$10.02
2015-11-02	$10.02	$10.02	$10.02	$10.02	$10.02
2015-10-30	$10.01	$10.01	$10.01	$10.01	$10.01
2015-10-29	$10.01	$10.01	$10.01	$10.01	$10.01
2015-10-28	$10.01	$10.01	$10.01	$10.01	$10.01
2015-10-27	$10.00	$10.00	$10.00	$10.00	$10.00
2015-10-26	$10.01	$10.01	$10.01	$10.01	$10.01
2015-10-23	$9.99	$9.99	$9.99	$9.99	$9.99
2015-10-22	$9.96	$9.96	$9.96	$9.96	$9.96
2015-10-21	$9.94	$9.94	$9.94	$9.94	$9.94
2015-10-20	$9.95	$9.95	$9.95	$9.95	$9.95
2015-10-19	$9.96	$9.96	$9.96	$9.96	$9.96
2015-10-16	$9.95	$9.95	$9.95	$9.95	$9.95
2015-10-15	$9.95	$9.95	$9.95	$9.95	$9.95
2015-10-14	$9.93	$9.93	$9.93	$9.93	$9.93
2015-10-13	$9.92	$9.92	$9.92	$9.92	$9.92
2015-10-12	$9.93	$9.93	$9.93	$9.93	$9.93
2015-10-09	$9.93	$9.93	$9.93	$9.93	$9.93
2015-10-08	$9.92	$9.92	$9.92	$9.92	$9.92
2015-10-07	$9.90	$9.90	$9.90	$9.90	$9.90
2015-10-06	$9.89	$9.89	$9.89	$9.89	$9.89
2015-10-05	$9.89	$9.89	$9.89	$9.89	$9.89
2015-10-02	$9.87	$9.87	$9.87	$9.87	$9.87
2015-10-01	$9.86	$9.86	$9.86	$9.86	$9.86
2015-09-30	$9.83	$9.83	$9.83	$9.83	$9.83
2015-09-29	$9.79	$9.79	$9.79	$9.79	$9.79
2015-09-28	$9.81	$9.81	$9.81	$9.81	$9.81
2015-09-25	$9.85	$9.85	$9.85	$9.85	$9.85
2015-09-24	$9.86	$9.86	$9.86	$9.86	$9.86
2015-09-23	$9.90	$9.90	$9.90	$9.90	$9.90
2015-09-22	$9.91	$9.91	$9.91	$9.91	$9.91
2015-09-21	$9.96	$9.96	$9.96	$9.96	$9.96
2015-09-18	$9.97	$9.97	$9.97	$9.97	$9.97
2015-09-17	$10.01	$10.01	$10.01	$10.01	$10.01
2015-09-16	$9.99	$9.99	$9.99	$9.99	$9.99
2015-09-15	$9.96	$9.96	$9.96	$9.96	$9.96
2015-09-14	$9.94	$9.94	$9.94	$9.94	$9.94
2015-09-11	$9.95	$9.95	$9.95	$9.95	$9.95
2015-09-10	$9.96	$9.96	$9.96	$9.96	$9.96
2015-09-09	$9.99	$9.99	$9.99	$9.99	$9.99
2015-09-08	$9.95	$9.95	$9.95	$9.95	$9.95
2015-09-04	$9.93	$9.93	$9.93	$9.93	$9.93
2015-09-03	$9.96	$9.96	$9.96	$9.96	$9.96
2015-09-02	$9.94	$9.94	$9.94	$9.94	$9.94

AURORA HORIZONS FUND - CLASS Y (AHFYX) Exchange: NMFQS

$9.34 ($0.00) 0.00%

AURORA HORIZONS FUND - CLASS Y - Daily Information

Invest in AURORA HORIZONS FUND - CLASS Y (AHFYX)

Invest with as little as $5.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for AURORA HORIZONS FUND - CLASS Y (AHFYX)