NT HIGH INCOME FUND R6 CLASS (AHGDX) Exchange: NMFQS
Data as of May 3, 2024
$10.05 ($0.00) 0.00%
NT HIGH INCOME FUND R6 CLASS - Daily Information
Click for more stock information on NT HIGH INCOME FUND R6 CLASS.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $10.05 |
Previous Close | $10.05 |
High | $10.05 |
Low | $10.05 |
Adjusted Open | $10.05 |
Previous Adjusted Close | $10.05 |
Adjusted High | $10.05 |
Adjusted Low | $10.05 |
Invest in NT HIGH INCOME FUND R6 CLASS (AHGDX)
Historical Stock Data for NT HIGH INCOME FUND R6 CLASS (AHGDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-07-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-07-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-07-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-07-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-07-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2017-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2017-07-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-07-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-06-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2017-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2017-06-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2017-06-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2017-06-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.89 | 0 |
2017-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.89 | 0 |
2017-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2017-06-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.92 | 0 |
2017-06-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2017-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
2017-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2017-06-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2017-06-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2017-06-09 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2017-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
2017-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2017-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |