Aluf Holdings Inc (AHIX) Exchange: PINK
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Aluf Holdings Inc - Daily Information
Click for more stock information on Aluf Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Aluf Holdings Inc (AHIX)
Key People Aluf Holdings Inc
| Employee | Position |
|---|---|
| Donald C. Bennett | Chairman |
| Teresa M. McWilliams | Chief Financial Officer & Director |
| Philip Elias | Chief Marketing Officer & Director |
| Lisa Marks-Canty | Director |
| Andrew Moore | Director |
| Sanjay Chopra | Director |
| Gary Morse | Director |
| Blaine Frederick | Director |
| Ben Zandi | Vice Chairman |
Historical Stock Data for Aluf Holdings Inc (AHIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,379 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,560 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,350 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,751 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,005 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,249 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,434 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 273,792 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,060 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,094 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,275 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,440 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,005 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,326 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,161 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,577 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,984 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,130 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,810 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,501 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,150 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,220 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 283,424 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,650 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,095 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,093 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,340 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,821 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,245 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,861 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,860 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,625 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,057 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,090 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,036 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,674 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,981 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,123 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,200 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,144 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,930 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,375 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,537 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,267 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,723 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,750 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,415 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,595 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,905 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,770 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,625 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,023 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,796 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,502 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,599 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,800 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,571 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,500 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,887 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,702 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,428 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,167 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,507 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,224 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,208 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,100 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,485 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,488 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,593 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,128 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,534 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,410 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,487 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,616 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,950 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,543 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,778 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,513 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,000 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,350 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,504 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,524 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,150 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,363 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,377 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,444 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,238 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,550 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,570 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,830 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,380 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,062 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,151 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,769 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,119 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,399 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,001 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,250 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,777 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,484 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,627 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,710 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 602 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,201 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,506 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,999 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,743 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,100 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,547 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,932 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,800 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,452 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,119 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,474 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,474 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,200 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,425 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,607 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,090 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,001 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,523 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,020 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,576 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,931 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,058 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,100 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,023 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,095 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,190 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,001 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,200 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,797 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,223 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,700 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,183 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,117 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,071 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,825 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,010 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,949 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,260 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,787 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,011 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,034 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,250 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,493 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,548 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,394 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,139 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,275 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,923 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,210 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,506 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,376 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,998 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,920 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,117 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2023-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,944 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,379 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,667 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2023-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,325 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,621 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,001 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2023-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,400 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,501 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,461 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,852 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,853 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,177 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,544 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,688 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,562 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,828 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,167 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,515 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,463 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,415 |
| 2023-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,185 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,967 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,293 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,141 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,271 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,329 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,311 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,922 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,606 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,111 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,285 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,801 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,019 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,450 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,764 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,161 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,448 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,060 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,030 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,792 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,222 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,652,568 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,770 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,801 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,801 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,102 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,100 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,045 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,002 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,066 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,985 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,030 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,148 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,910 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,910 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,043 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,028 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 215,500 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,498 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,563 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,482,086 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 346,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,894,107 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 780,348 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,254 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,035 |
| 2022-07-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 54,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,912 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,700 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,805 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,603 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,691 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,999 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 777 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,088 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,669 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,429 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,568 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,058 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,478 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,855 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,796 |
| 2022-05-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 13,250 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,469 |
| 2022-04-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-04-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,054 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,054 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2022-04-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 7,632 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,002 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-04-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,280 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,775 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,001 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,380 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,617 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,003 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,444 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,444 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,229 |
| 2022-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,229 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,086 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,977 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,097 |
| 2022-03-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 831,643 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,447 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,331 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 449 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,165 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,301 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,599 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 98,612 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,475 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,825 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,710 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,531 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 933 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,052 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,680 |
| 2022-01-12 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 253,240 |
| 2022-01-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 89,950 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,150 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,108 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-01-04 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 11,611 |
| 2022-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,225 |
| 2021-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,240 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,236 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,751 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,801 |
| 2021-12-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 44,321 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,830 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,720 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,980 |
| 2021-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,560 |
| 2021-12-14 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 159,207 |
| 2021-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,801 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,581 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,700 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,203 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,805 |
| 2021-12-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,241 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,342 |
| 2021-11-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 86,250 |
| 2021-11-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 6,291 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,499 |
| 2021-11-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,851 |
| 2021-11-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,909 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 96,742 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 336,333 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2021-11-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 565 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,591 |
| 2021-11-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 62,266 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,912 |
| 2021-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,400 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 67,582 |
| 2021-11-05 | $0.08 | $0.16 | $0.08 | $0.11 | $0.11 | 327,333 |
| 2021-11-04 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 7,427 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,504 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2021-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,742 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,215 |
| 2021-10-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,104 |
| 2021-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,454 |
| 2021-10-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 33,130 |
| 2021-10-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,712 |
| 2021-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,302 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2021-10-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,674 |
| 2021-10-18 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 289,423 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,307 |
| 2021-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,416 |
| 2021-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,450 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,043 |
| 2021-10-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,566 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,622 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,283 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,333 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2021-09-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,601 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 310 |
| 2021-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 565 |
| 2021-09-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 73,435 |
| 2021-09-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,706 |
| 2021-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,635 |
| 2021-09-21 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 22,538 |
| 2021-09-20 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 16,879 |
| 2021-09-17 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 27,932 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,716 |
| 2021-09-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,787 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,104 |
| 2021-09-13 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,105 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,258 |
| 2021-09-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,326 |
| 2021-09-03 | $0.15 | $0.25 | $0.15 | $0.16 | $0.16 | 1,675 |
| 2021-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,938 |
| 2021-09-01 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 12,951 |
| 2021-08-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,475 |
| 2021-08-30 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 9,432 |
| 2021-08-27 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 22,566 |
| 2021-08-26 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 18,717 |
| 2021-08-25 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 20,826 |
| 2021-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,244 |
| 2021-08-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 102,943 |
| 2021-08-20 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 25,763 |
| 2021-08-19 | $0.19 | $0.25 | $0.18 | $0.19 | $0.19 | 279,887 |
| 2021-08-18 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 47,908 |
| 2021-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,052 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,500 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-08-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,124 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,505 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 170 |
| 2021-07-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 48,373 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,975 |
| 2021-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,368 |
| 2021-07-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,010 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,672 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,995 |
| 2021-07-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 11,890 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,510 |
| 2021-07-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 8,164 |
| 2021-07-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 35,735 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,150 |
| 2021-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,450 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,022 |
| 2021-07-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-07-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 24,327 |
| 2021-06-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 77,820 |
| 2021-06-29 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 114,808 |
| 2021-06-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 51,868 |
| 2021-06-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,650 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,107 |
| 2021-06-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,422 |
| 2021-06-22 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 22,367 |
| 2021-06-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 73,183 |
| 2021-06-18 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 32,376 |
| 2021-06-17 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 56,688 |
| 2021-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,080 |
| 2021-06-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 17,705 |
| 2021-06-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 14,571 |
| 2021-06-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 19,247 |
| 2021-06-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 34,925 |
| 2021-06-09 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 54,578 |
| 2021-06-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,750 |
| 2021-06-07 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 59,570 |
| 2021-06-04 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 47,874 |
| 2021-06-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 36,883 |
| 2021-06-02 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 11,934 |
| 2021-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,611 |
| 2021-05-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,118 |
| 2021-05-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 57,770 |
| 2021-05-26 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 13,141 |
| 2021-05-25 | $0.17 | $0.20 | $0.14 | $0.15 | $0.15 | 233,795 |
| 2021-05-24 | $0.27 | $0.27 | $0.18 | $0.21 | $0.21 | 158,277 |
| 2021-05-21 | $0.23 | $0.39 | $0.17 | $0.30 | $0.30 | 48,443 |
| 2021-05-20 | $0.36 | $0.41 | $0.26 | $0.37 | $0.37 | 166,836 |
| 2021-05-19 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 32,420 |
| 2021-05-18 | $0.39 | $0.39 | $0.23 | $0.35 | $0.35 | 13,124 |
| 2021-05-17 | $0.30 | $0.42 | $0.30 | $0.40 | $0.40 | 5,451 |
| 2021-05-14 | $0.28 | $0.43 | $0.21 | $0.42 | $0.42 | 93,828 |
| 2021-05-13 | $0.16 | $0.34 | $0.16 | $0.29 | $0.29 | 58,113 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,709 |
| 2021-05-11 | $0.42 | $0.46 | $0.23 | $0.35 | $0.35 | 66,272 |
| 2021-05-10 | $0.45 | $0.48 | $0.35 | $0.48 | $0.48 | 11,145 |
| 2021-05-07 | $0.47 | $0.49 | $0.40 | $0.49 | $0.49 | 118,107 |
| 2021-05-06 | $0.23 | $0.50 | $0.22 | $0.47 | $0.47 | 120,323 |
| 2021-05-05 | $0.51 | $0.51 | $0.33 | $0.38 | $0.38 | 82,492 |
| 2021-05-04 | $0.62 | $0.62 | $0.33 | $0.38 | $0.38 | 281,758 |
| 2021-05-03 | $0.60 | $0.63 | $0.43 | $0.61 | $0.61 | 261,698 |
| 2021-04-30 | $0.19 | $0.70 | $0.19 | $0.55 | $0.55 | 715,203 |
| 2021-04-29 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 456,485 |
| 2021-04-28 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 39,950 |
| 2021-04-27 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 8,157 |
| 2021-04-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 103,654 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,001 |
| 2021-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-04-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,122 |
| 2021-04-19 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 14,638 |
| 2021-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 505 |
| 2021-04-15 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 349,409 |
| 2021-04-14 | $0.11 | $0.17 | $0.10 | $0.10 | $0.10 | 125,565 |
| 2021-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,571 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,101 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 28,335 |
| 2021-04-06 | $0.09 | $0.16 | $0.09 | $0.12 | $0.12 | 50,026 |
| 2021-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,206 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-03-30 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 14,955 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,211 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2021-03-25 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,100 |
| 2021-03-24 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 244,250 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,637 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,775 |
| 2021-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,887 |
| 2021-03-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,140 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2021-03-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 12,698 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,685 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,949 |
| 2021-03-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,333 |
| 2021-03-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,376 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,660 |
| 2021-03-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 38,176 |
| 2021-03-04 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 37,374 |
| 2021-03-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 26,063 |
| 2021-03-02 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 11,205 |
| 2021-03-01 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 75,151 |
| 2021-02-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 9,250 |
| 2021-02-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,250 |
| 2021-02-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,391 |
| 2021-02-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 63,529 |
| 2021-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,772 |
| 2021-02-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 28,407 |
| 2021-02-18 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 50,189 |
| 2021-02-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,189 |
| 2021-02-16 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 29,116 |
| 2021-02-12 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 81,936 |
| 2021-02-11 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 45,631 |
| 2021-02-10 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 46,642 |
| 2021-02-09 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 46,642 |
| 2021-02-08 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 166,917 |
| 2021-02-05 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 40,438 |
| 2021-02-04 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 26,698 |
| 2021-02-03 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 49,569 |
| 2021-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2021-02-01 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 37,797 |
| 2021-01-29 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 126,255 |
| 2021-01-28 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 73,730 |
| 2021-01-27 | $0.16 | $0.20 | $0.14 | $0.17 | $0.17 | 184,508 |
| 2021-01-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 68,578 |
| 2021-01-25 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 293,833 |
| 2021-01-22 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 34,772 |
| 2021-01-21 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 30,785 |
| 2021-01-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 10,728 |
| 2021-01-19 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 11,963 |
| 2021-01-15 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 20,305 |
| 2021-01-14 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 129,685 |
| 2021-01-13 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 68,210 |
| 2021-01-12 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 113,915 |
| 2021-01-11 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 62,754 |
| 2021-01-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 68,725 |
| 2021-01-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 41,129 |
| 2021-01-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 65,558 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,126 |
| 2021-01-04 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 17,224 |
| 2020-12-31 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 79,373 |
| 2020-12-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 74,368 |
| 2020-12-29 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 69,423 |
| 2020-12-28 | $0.12 | $0.18 | $0.11 | $0.16 | $0.16 | 64,970 |
| 2020-12-24 | $0.14 | $0.21 | $0.10 | $0.12 | $0.12 | 184,535 |
| 2020-12-23 | $0.40 | $0.40 | $0.13 | $0.15 | $0.15 | 88,652 |
| 2020-12-22 | $0.13 | $0.48 | $0.13 | $0.20 | $0.20 | 8,866 |
| 2020-12-21 | $0.18 | $0.49 | $0.10 | $0.48 | $0.48 | 22,963 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 711,354 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 66,318 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,996 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 41,586 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 108,917 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 135,679 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 93,209 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 130,613 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 474,346 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 137,431 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 138,494 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 41,006 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 48,519 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 150,522 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,982 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,079 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 38,496 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,092 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,730 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 29,523 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,417 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,172 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,022 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,673 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,364 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,006 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,320 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,567 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,020 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,253 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 739 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,227 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,137 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,838 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,257 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,347 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,851 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 45,214 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,187 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,523 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,865 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 33,871 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,325 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,261 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,225 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,775 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,442 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,783 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,214 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,484 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 23,482 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 30,553 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,830 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,012 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,290 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,817 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,232 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 595 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,018 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,628 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,076 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,177 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 63,253 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 106,815 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,597 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,024 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,252 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,996 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 31,954 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,119 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 719 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,319 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,145 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,714 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,521 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,284 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,020 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,214 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,635 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,720 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,374 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,278 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,291 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 96,420 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 203,101 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 684,609 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 20,427 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,603 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,980 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,625 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,876 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 396,264 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 777 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,440 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,384 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,584 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,149 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,253 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 125 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,064 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,076 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 41 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,561 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,070 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 860 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,309 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,401 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 675 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,678 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 730 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 560 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,379 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 502 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 988 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 351 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 125 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,596 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,269 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,852 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 760 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,595 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,150 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 380 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 512 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,755 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,363 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 44,482 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,432 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,555 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,027 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16,294 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,703 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,739 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,550 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,503 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,530 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,652 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,754 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 57,256 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,160 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,010 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 110 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,448 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,899 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 810 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,947 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 170 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,298 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 940 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,801 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,047 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,420 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,428 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 240,113 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,772 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,144 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 887 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 295 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 71,685 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,469 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,942 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 144 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 693 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,337 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,543 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 802 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,290 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 262 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,714 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,197 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,725 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,705 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 46 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,281 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 510 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,753 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,165 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 179,180 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,843 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,755 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,132 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,924 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,977 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,830 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,527 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 701 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,714 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 756 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,139 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 410 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 580 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,711 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,500 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 110 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 519 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,316 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,692 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,700 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,063 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,683 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,530 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,255 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,377 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,091 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,920 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,083 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 253 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,014 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 771 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,661 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,711 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,393 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,112 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,884 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,490 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,090 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,465 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,047 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 85,586 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 84,997 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,319 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,598 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,999 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,791 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,105 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,188 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,301 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,698 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 252 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,519 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,215 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,651 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 94,611 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,510 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,353 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,684 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 18,462 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 28,611 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,007 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,569 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 40,429 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 169,394 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50,686 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 173,130 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,584 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,076 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,363 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 674 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,059 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,460 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,391 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,412 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,681 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,746 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,090 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 292,803 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 109 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,250 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 127 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,674 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,838 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,891 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 18,310 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,730 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,100 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,153 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 38,812 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,108 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,650 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 38,953 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,233 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 39,641 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,288 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,741 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,462 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,190 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,801 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,430 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,037 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,334 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,542 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,495 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,460 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,082 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,487 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,083 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,796 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,221 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,400 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,303 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,655 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 420 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,871 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,777 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 900 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,179 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,367 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,329 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,282 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,363 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,722 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,940 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,610 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,850 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,550 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,701 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,557 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,600 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,277 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,119 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,620 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,492 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,240 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,189 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50,282 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,831 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,011 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,208 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 38,328 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,355 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,600 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,724 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,771 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,668 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,320 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,615 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,654 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,963 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,121 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,896 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,550 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,630 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 362 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,410 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,622 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,991 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,027 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,374 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,655 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,575 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,946 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 36,233 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,392 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,847 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,695 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 282 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,872 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,718 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,285 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,539 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,087 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,498 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,266 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,233 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 137,060 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 103,524 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,017 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 32,119 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,322 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,881 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,407 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,620 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 27,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 24,786 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 46,271 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,503 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,087 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,351 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,864 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,878 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,358 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,274 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,222 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 31,153 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 129,960 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,048 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,454 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,409 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,096 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 29,769 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,395 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 39,027 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 118,733 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 34,261 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 42,006 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 89,409 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 33,351 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,507 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 116,974 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 24,272 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 92,419 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 100,086 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 136,565 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 342,049 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 50,406 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 36,857 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 199,183 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 147,928 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 82,777 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 104,607 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 63,983 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 103,332 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 250,811 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 162,851 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 275,997 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 353,044 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 782,749 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 68,745 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,840 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,222 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 76,692 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,082 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,515 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,015 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,920 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,634 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,420 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,716 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 46,079 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 149,362 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,220 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,667 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,725 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,349 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,723 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,774 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,160 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,417 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 33,762 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,699 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 53,613 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 151,463 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,780 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 26,092 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,010 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,554 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,170 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 116,292 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 121,569 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,142 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,070 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,876 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,375 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,109 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,060 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,034 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,250 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,710 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,101 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,210 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,286 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,666 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,852 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,728 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,389 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 79,761 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 51,920 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,521 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 55,768 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 47,155 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 37,366 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 417,078 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,771 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,550 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,388 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,650 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,180 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 40,307 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,618 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 743 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,188 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,117 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 56,156 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 86,498 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,485 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,722 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,367 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,361 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,215 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 9,152 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 41,590 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 295,675 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,288 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 82 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,465 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,383 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,482 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,020 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,792 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 950 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 662 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 473 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 250 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,600 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,475 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,705 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,366 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 190,119 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 41,195 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,026 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,332 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,830 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 461,200 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 54,092 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,628 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,166 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 45 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,509 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,499 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,125 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,450 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,860 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,261 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,465 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,800 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,501 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,559 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 412 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,895 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,643 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,179 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,260 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,340 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,549 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 26,139 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,463 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 707 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 560 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,310 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,289 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,265 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,541 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,255 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,411 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 886 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 43,130 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,574 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,939 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,510 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,963 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 403 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,018 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,581 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,570 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,250 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,600 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,798 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,251 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,600 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,920 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,333 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,783 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,500 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,220 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 41,386 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,900 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,532 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,750 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,460 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,689 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,273 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,310 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 37,274 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,381 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 204 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,199 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 42,495 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,724 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 193,169 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,885 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,668 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 52,434 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 69,743 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,372 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,850 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,920 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,908 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,806 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,525 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,529 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,959 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,763 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,181 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,532 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,471 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,448 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,044 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,763 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,524 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 64,692 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,320 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,034 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 70 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,480 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,577 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,380 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 69,803 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35,044 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 40 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,939 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,118 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,675 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,116 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52,856 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,690 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 227,214 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,982 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,902 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,453 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,070 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 34,940 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 31,113 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,401 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 94,476 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,627 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 642 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 94,570 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,412 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,997 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,427 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,175 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,126 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 144,368 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,392 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 181,980 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,485 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 115,789 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,008 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 489,370 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,605 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,493 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 141,308 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,964 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,184 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 43,096 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 36,178 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 66,116 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 46,731 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 223,162 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 303,181 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 94,868 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 26,391 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 243,056 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,749 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 142,575 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 429,959 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 299,568 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 143,625 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 210,955 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70,177 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 131,818 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 146,543 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 155,329 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 147,383 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 209,079 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.89 | 373,573 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 357,043 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 453,496 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 477,942 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70,345 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 131,828 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 162,983 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35,179 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 154,331 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 257,237 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 499,695 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,569,569 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,381 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,900 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,676 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,049 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,401 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 27,877 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,172 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,999 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,020 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,999 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,072 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,130 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,467 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 59,931 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 67,290 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,317 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,399 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 999 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,859 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,201 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,110 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,052 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,125 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,010 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,600 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,478 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,175 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 44,842 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,758 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 140,980 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,200 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,999 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,907 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 70,500 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,500 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 300 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20,010 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 149,926 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 44 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,500 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,150 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,910 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 26,111 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,999 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,970 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,002 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 222 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 120 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20,520 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,117 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 520 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 80 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,172 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,500 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,927 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,382 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,974 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,755 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,100 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,999 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,010 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,130 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,260 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 297 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5,265 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 505 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,240 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,030 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,957 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 400 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 400 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 480 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,155 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,010 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,510 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,724 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,810 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,200 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,700 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,625 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,657 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,100 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,495 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 131,299 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,500 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,999 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,250 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,999 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,551 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,760 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,352 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,760 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,425 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 90,786 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,572 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,501 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 45,782 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,801 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,740 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 99,630 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,898 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 63,308 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,290 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,602 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 80 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,900 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,800 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 21,211 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,272 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 28,594 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 24,194 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,600 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 26,476 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,005 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,800 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,421 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 27,040 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,250 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,465 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,600 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,514 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,934 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 31,082 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,055 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,800 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,338 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,942 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 19,945 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,815 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 24,372 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,067 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 138,060 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,343 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,380 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,847 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 29,756 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,262 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,033 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,840 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,199 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,500 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,500 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,150 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 44,502 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 128,582 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 33,535 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 35,879 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 41,226 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 851,687 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 215,184 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,039,670 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 19,340 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,850 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,650 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,699 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,500 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,400 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,400 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,499 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,577 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,300 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,201 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 750 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 850 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,500 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,988 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 400 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 901 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 400 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,150 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,298 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 340 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 400 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,780 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,020 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,700 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,500 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 800 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 524 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 400 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,969 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,499 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 925 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,999 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 107,944 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,707 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,379 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 28,319 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 32,657 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,922 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 35,367 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,160 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 35,563 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 128,039 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 111,391 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 53,052 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,215 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 34,808 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,502 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,153 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 176,059 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 264,517 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,960 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,529 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,844 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,148 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20,067 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,852 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,083 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,015 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 33,501 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 74,773 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 54,870 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 187,462 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 110,216 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 286,150 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 258,067 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 89,469 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 497,197 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 24,384 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,537 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,012 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,170 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,869 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,949 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 114,375 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 35,033 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 355,790 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 229,431 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,257 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 126,436 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 229,929 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,365 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 60,591 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,550 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,144 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,507 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 89,241 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 60,805 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,753 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 42,255 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,976 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,894 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 143,793 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 321,924 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350,077 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 248,449 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 269,494 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 127,412 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 19,668 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 118,272 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,850 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,052 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,314 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 43,454 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 71,454 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 108,861 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 55,078 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,215 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,447 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,100 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 105,614 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 108,468 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,625 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 33,880 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 23,852 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 37,079 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 63,723 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,074 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,236 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 89,790 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 18,952 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,048 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 50,808 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 56,739 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 41,230 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 62,177 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33,709 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 64,914 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 43,288 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 69,476 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 137,897 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 48,027 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 63,997 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 61,146 |
| 2016-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $2.49 | 28,499 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 11,032 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 13,579 |
| 2016-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $3.10 | 49,848 |
| 2016-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $8.40 | 25,085 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 20,708 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 27,646 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 975 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 902 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 731 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 193 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,031 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 22,573 |
| 2015-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $3.00 | 1,015 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.90 | 1,149 |
| 2015-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $13.40 | 2,388 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 75 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 11 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 23 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11.70 | 15 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $11.90 | 5 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $11.90 | 230 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $11.70 | 159 |
| 2015-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $10.40 | 379 |
| 2015-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $10.50 | 1,240 |
| 2015-12-02 | $0.03 | $0.06 | $0.02 | $0.02 | $18.00 | 3,735 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 40 |
| 2015-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $25.70 | 75 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 93 |
| 2015-11-23 | $0.03 | $0.04 | $0.02 | $0.02 | $24.00 | 93 |
| 2015-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $43.00 | 27 |
| 2015-11-19 | $0.06 | $0.15 | $0.03 | $0.04 | $39.00 | 654 |
| 2015-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $55.00 | 86 |
| 2015-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $58.90 | 112 |
| 2015-11-16 | $0.09 | $0.11 | $0.08 | $0.08 | $80.00 | 39 |
| 2015-11-13 | $0.11 | $0.11 | $0.08 | $0.08 | $80.00 | 40 |
| 2015-11-12 | $0.08 | $0.11 | $0.08 | $0.11 | $107.00 | 1 |
| 2015-11-11 | $0.11 | $0.18 | $0.08 | $0.08 | $80.00 | 22 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2015-11-09 | $0.06 | $0.11 | $0.06 | $0.11 | $110.00 | 6 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2015-11-05 | $0.05 | $0.11 | $0.05 | $0.11 | $110.00 | 6 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $81.50 | 1 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-23 | $0.05 | $0.08 | $0.05 | $0.08 | $80.00 | 10 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 1 |
| 2015-10-20 | $0.27 | $0.27 | $0.05 | $0.05 | $45.00 | 4 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 4 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 10 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.03 | $0.03 | $33.00 | 100 |
| 2015-10-06 | $0.05 | $0.20 | $0.05 | $0.05 | $50.00 | 26 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 5 |
| 2015-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 0 |
| 2015-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $240.00 | 1 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 1 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $140.00 | 2 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 28 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 16 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 6 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 2 |
| 2015-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 4 |
| 2015-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 5 |
| 2015-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2015-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2015-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 4 |
| 2015-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2015-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2015-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2015-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |