Avista Public Acquisition Corp II - Class A (AHPA) Exchange: NASDAQ
Data as of Aug. 21, 2025
$6.13 ($-0.62) -9.26%
Avista Public Acquisition Corp II - Class A - Daily Information
Click for more stock information on Avista Public Acquisition Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $7.20 |
| Previous Close | $6.13 |
| High | $7.20 |
| Low | $5.83 |
| Adjusted Open | $7.20 |
| Previous Adjusted Close | $6.13 |
| Adjusted High | $7.20 |
| Adjusted Low | $5.83 |
Invest in Avista Public Acquisition Corp II - Class A (AHPA)
Historical Stock Data for Avista Public Acquisition Corp II - Class A (AHPA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | $7.20 | $7.20 | $5.83 | $6.13 | $6.13 | 65,979 |
| 2022-10-31 | $6.81 | $7.61 | $6.59 | $6.75 | $6.75 | 103,398 |
| 2022-10-28 | $8.72 | $8.94 | $6.40 | $6.61 | $6.61 | 118,296 |
| 2022-10-27 | $8.00 | $10.50 | $7.88 | $8.32 | $8.32 | 46,087 |
| 2022-10-26 | $9.03 | $9.18 | $7.98 | $8.26 | $8.26 | 30,104 |
| 2022-10-25 | $9.24 | $9.79 | $8.55 | $8.94 | $8.94 | 42,456 |
| 2022-10-24 | $9.53 | $9.53 | $8.98 | $9.40 | $9.40 | 3,373 |
| 2022-10-21 | $9.22 | $9.23 | $9.22 | $9.23 | $9.23 | 862 |
| 2022-10-20 | $9.04 | $9.04 | $9.00 | $9.00 | $9.00 | 2,966 |
| 2022-10-19 | $9.44 | $9.44 | $8.85 | $9.00 | $9.00 | 55,508 |
| 2022-10-18 | $10.25 | $10.32 | $10.24 | $10.30 | $10.30 | 42,633 |
| 2022-10-17 | $10.29 | $10.31 | $10.29 | $10.31 | $10.31 | 9,891 |
| 2022-10-14 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 25,021 |
| 2022-10-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 21 |
| 2022-10-12 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 25,550 |
| 2022-10-11 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 103,956 |
| 2022-10-10 | $10.26 | $10.29 | $10.26 | $10.26 | $10.26 | 114,086 |
| 2022-10-07 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 125,025 |
| 2022-10-06 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 579 |
| 2022-10-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 142 |
| 2022-10-04 | $10.25 | $10.27 | $10.25 | $10.26 | $10.26 | 43,588 |
| 2022-10-03 | $10.25 | $10.26 | $10.24 | $10.25 | $10.25 | 1,559,753 |
| 2022-09-30 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 91,445 |
| 2022-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 25,202 |
| 2022-09-28 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 563,870 |
| 2022-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 153 |
| 2022-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 53 |
| 2022-09-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,154 |
| 2022-09-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2022-09-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2022-09-19 | $10.14 | $10.17 | $10.14 | $10.16 | $10.16 | 21,902 |
| 2022-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2022-09-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 99,852 |
| 2022-09-14 | $10.17 | $10.19 | $10.15 | $10.17 | $10.17 | 51,300 |
| 2022-09-13 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 43,102 |
| 2022-09-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 104 |
| 2022-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2022-09-08 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 1,300 |
| 2022-09-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,929 |
| 2022-09-06 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 4,069 |
| 2022-09-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2022-09-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 174,934 |
| 2022-08-31 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 200,488 |
| 2022-08-30 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 2,105 |
| 2022-08-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8,752 |
| 2022-08-25 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 6,602 |
| 2022-08-24 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 52,693 |
| 2022-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 31 |
| 2022-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4 |
| 2022-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 202 |
| 2022-08-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 98 |
| 2022-08-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 101,125 |
| 2022-08-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 102 |
| 2022-08-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,002 |
| 2022-08-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-08-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 61 |
| 2022-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4 |
| 2022-08-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 47,779 |
| 2022-08-08 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 153,804 |
| 2022-08-05 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 209 |
| 2022-08-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-03 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 456 |
| 2022-08-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 589 |
| 2022-08-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-07-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-07-28 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 92,819 |
| 2022-07-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 26,700 |
| 2022-07-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,128 |
| 2022-07-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-07-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-07-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 104 |
| 2022-07-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 303 |
| 2022-07-19 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 1,986 |
| 2022-07-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2022-07-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 151 |
| 2022-07-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 8,982 |
| 2022-07-13 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 42,762 |
| 2022-07-12 | $10.11 | $10.13 | $10.09 | $10.10 | $10.10 | 108,803 |
| 2022-07-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 121,944 |
| 2022-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,112 |
| 2022-07-07 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 8,982 |
| 2022-07-06 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 9,467 |
| 2022-07-05 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 165,758 |
| 2022-07-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-06-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 54 |
| 2022-06-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,008 |
| 2022-06-24 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 6,462 |
| 2022-06-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 92 |
| 2022-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 194 |
| 2022-06-21 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 200,693 |
| 2022-06-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,100 |
| 2022-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 16,699 |
| 2022-06-15 | $10.07 | $10.11 | $10.07 | $10.08 | $10.08 | 6,204 |
| 2022-06-14 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 138,169 |
| 2022-06-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 30,332 |
| 2022-06-10 | $10.09 | $10.10 | $10.06 | $10.09 | $10.09 | 57,667 |
| 2022-06-09 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 324 |
| 2022-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 59,803 |
| 2022-06-07 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 23,725 |
| 2022-06-06 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 49,048 |
| 2022-06-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 2022-06-02 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 48,865 |
| 2022-06-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 205 |
| 2022-05-27 | $10.09 | $10.11 | $10.08 | $10.11 | $10.11 | 201,293 |
| 2022-05-26 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 488 |
| 2022-05-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 364 |
| 2022-05-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 339,293 |
| 2022-05-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 553 |
| 2022-05-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-05-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 32 |
| 2022-05-18 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 8,850 |
| 2022-05-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 72 |
| 2022-05-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 36,340 |
| 2022-05-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 64,009 |
| 2022-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 13 |
| 2022-05-11 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 347,446 |
| 2022-05-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,823 |
| 2022-05-09 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 244,394 |
| 2022-05-06 | $10.08 | $10.09 | $10.06 | $10.06 | $10.06 | 367,843 |
| 2022-05-05 | $10.08 | $10.12 | $10.08 | $10.08 | $10.08 | 100,648 |
| 2022-05-04 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 69,394 |
| 2022-05-03 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 10,771 |
| 2022-05-02 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,262 |
| 2022-04-29 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 24,515 |
| 2022-04-28 | $10.10 | $10.12 | $10.08 | $10.10 | $10.10 | 455,286 |
| 2022-04-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 149,936 |
| 2022-04-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 52 |
| 2022-04-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 307 |
| 2022-04-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-04-21 | $10.07 | $10.09 | $10.07 | $10.07 | $10.07 | 7,505 |
| 2022-04-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2022-04-19 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 6,291 |
| 2022-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 127 |
| 2022-04-14 | $10.09 | $10.09 | $10.06 | $10.07 | $10.07 | 118,664 |
| 2022-04-13 | $10.07 | $10.12 | $10.07 | $10.07 | $10.07 | 6,053 |
| 2022-04-12 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 705 |
| 2022-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 156 |
| 2022-04-08 | $10.08 | $10.09 | $10.04 | $10.07 | $10.07 | 37,626 |
| 2022-04-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,135 |
| 2022-04-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-04-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 42 |
| 2022-04-01 | $10.08 | $10.11 | $10.06 | $10.07 | $10.07 | 103,894 |
| 2022-03-31 | $10.06 | $10.12 | $10.06 | $10.08 | $10.08 | 324,191 |
| 2022-03-30 | $10.07 | $10.12 | $10.07 | $10.07 | $10.07 | 669,656 |
| 2022-03-29 | $10.07 | $10.08 | $10.03 | $10.08 | $10.08 | 37,612 |
| 2022-03-28 | $10.12 | $10.12 | $10.08 | $10.08 | $10.08 | 139,676 |
| 2022-03-25 | $10.06 | $10.11 | $10.06 | $10.08 | $10.08 | 585,080 |
| 2022-03-24 | $10.05 | $10.13 | $10.05 | $10.09 | $10.09 | 4,748,314 |
| 2022-03-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,123 |
| 2022-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 102 |
| 2022-03-17 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 16,098 |
| 2022-03-16 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 5,100 |
| 2022-03-15 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 17,489 |
| 2022-03-14 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 891,492 |
| 2022-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 700 |
| 2022-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 52,246 |
| 2022-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 76 |
| 2022-03-07 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 700 |
| 2022-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-03 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 53,931 |
| 2022-03-02 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 18,290 |
| 2022-03-01 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 89,666 |
| 2022-02-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 35,406 |
| 2022-02-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-24 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 550 |
| 2022-02-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 427 |
| 2022-02-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 48 |
| 2022-02-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7,307 |
| 2022-02-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 33 |
| 2022-02-16 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 3,474 |
| 2022-02-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2022-02-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-02-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 106 |
| 2022-02-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 66 |
| 2022-02-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,274 |
| 2022-02-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-03 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 481 |
| 2022-02-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-01 | $9.98 | $9.99 | $9.95 | $9.99 | $9.99 | 9,253 |
| 2022-01-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,577 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 193 |
| 2022-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 205 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.92 | $9.96 | $9.90 | $9.90 | $9.90 | 7,644 |
| 2022-01-24 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 56,076 |
| 2022-01-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6,089 |
| 2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
| 2022-01-19 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 150,798 |
| 2022-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2022-01-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-01-07 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 414 |
| 2022-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 215,509 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,900 |
| 2022-01-03 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 28,759 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 84 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 171 |
| 2021-12-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2021-12-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 36 |
| 2021-12-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2021-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 304 |
| 2021-12-22 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,263 |
| 2021-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2021-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11,535 |
| 2021-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 354,222 |
| 2021-12-13 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 6,101 |
| 2021-12-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 518 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,668 |
| 2021-12-08 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 515 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 99 |
| 2021-11-23 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 16,002 |
| 2021-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 599 |
| 2021-11-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2021-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-17 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 1,004 |
| 2021-11-16 | $9.96 | $10.00 | $9.93 | $9.97 | $9.97 | 437,478 |
| 2021-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 45 |
| 2021-11-12 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 173,530 |
| 2021-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-11-10 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 904,702 |
| 2021-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2021-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 461 |
| 2021-11-05 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 6,136 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 603,397 |
| 2021-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7,520 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 319 |
| 2021-11-01 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 18,273 |
| 2021-10-29 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 34,713 |
| 2021-10-28 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 601 |
| 2021-10-27 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 138,110 |
| 2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 302 |
| 2021-10-22 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 187,547 |
| 2021-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 961,861 |
| 2021-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-10-19 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 152,166 |
| 2021-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 303 |
| 2021-10-15 | $9.94 | $9.99 | $9.94 | $9.97 | $9.97 | 190,597 |
| 2021-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 14 |
| 2021-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 685 |
| 2021-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 410 |
| 2021-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 337 |
| 2021-10-07 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 52,758 |
| 2021-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 51 |
| 2021-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2021-10-04 | $10.03 | $10.03 | $9.85 | $9.97 | $9.97 | 122,864 |
| 2021-10-01 | $9.85 | $10.05 | $9.85 | $10.00 | $10.00 | 122,962 |
| 2021-09-30 | $10.00 | $10.50 | $9.75 | $9.76 | $9.76 | 4,600 |