Ahren Acquisition Corp - Class A (AHRN) Exchange: NASDAQ

  1. Profile
  2. Ahren Acquisition Corp - Class A (AHRN)

Data as of Oct. 8, 2025

$10.49 ($0.00) 0.00%

Ahren Acquisition Corp - Class A - Daily Information
Click for more stock information on Ahren Acquisition Corp - Class A.
Daily Information Data
Date Oct. 8, 2025
Open $10.49
Previous Close $10.49
High $10.49
Low $10.49
Adjusted Open $10.49
Previous Adjusted Close $10.49
Adjusted High $10.49
Adjusted Low $10.49
Invest in Ahren Acquisition Corp - Class A (AHRN)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Ahren Acquisition Corp - Class A (AHRN)
Date Open High Low Close Adj.Close Volume
2023-06-16 $10.49 $10.49 $10.49 $10.49 $10.49 5
2023-06-15 $10.49 $10.49 $10.49 $10.49 $10.49 1,144
2023-06-14 $10.49 $10.49 $10.49 $10.49 $10.49 31,869
2023-06-13 $10.49 $10.49 $10.49 $10.49 $10.49 4,048
2023-06-12 $10.49 $10.49 $10.49 $10.49 $10.49 1,458
2023-06-09 $10.49 $10.49 $10.49 $10.49 $10.49 105
2023-06-08 $10.49 $10.49 $10.49 $10.49 $10.49 156
2023-06-07 $10.49 $10.49 $10.49 $10.49 $10.49 14
2023-06-06 $10.49 $10.49 $10.49 $10.49 $10.49 164
2023-06-05 $10.50 $10.50 $10.50 $10.50 $10.50 122
2023-06-02 $10.49 $10.51 $10.49 $10.51 $10.51 8,935
2023-06-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-31 $10.51 $10.51 $10.51 $10.51 $10.51 42
2023-05-30 $10.51 $10.51 $10.51 $10.51 $10.51 7
2023-05-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-25 $10.51 $10.51 $10.51 $10.51 $10.51 10
2023-05-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-22 $10.51 $10.51 $10.51 $10.51 $10.51 314
2023-05-19 $10.55 $10.55 $10.49 $10.51 $10.51 2,425
2023-05-18 $10.50 $10.52 $10.50 $10.52 $10.52 1,591,173
2023-05-17 $10.50 $10.50 $10.49 $10.49 $10.49 62,609
2023-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 1,014
2023-05-15 $10.50 $10.50 $10.49 $10.49 $10.49 2,424
2023-05-12 $10.49 $10.51 $10.49 $10.50 $10.50 8,792
2023-05-11 $10.49 $10.49 $10.49 $10.49 $10.49 352
2023-05-10 $10.49 $10.50 $10.49 $10.50 $10.50 7,028
2023-05-09 $10.48 $10.49 $10.48 $10.49 $10.49 200
2023-05-08 $10.48 $10.49 $10.48 $10.48 $10.48 264,936
2023-05-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-04 $10.48 $10.48 $10.48 $10.48 $10.48 203
2023-05-03 $10.48 $10.48 $10.48 $10.48 $10.48 153
2023-05-02 $10.48 $10.48 $10.48 $10.48 $10.48 11
2023-05-01 $10.47 $10.48 $10.47 $10.48 $10.48 232,474
2023-04-28 $10.47 $10.47 $10.47 $10.47 $10.47 100,420
2023-04-27 $10.47 $10.47 $10.47 $10.47 $10.47 100,154
2023-04-26 $10.48 $10.48 $10.47 $10.47 $10.47 849
2023-04-25 $10.47 $10.47 $10.47 $10.47 $10.47 3,926
2023-04-24 $10.46 $10.47 $10.46 $10.47 $10.47 73,950
2023-04-21 $10.46 $10.47 $10.45 $10.47 $10.47 199,228
2023-04-20 $10.46 $10.46 $10.45 $10.45 $10.45 298,903
2023-04-19 $10.47 $10.47 $10.45 $10.45 $10.45 986,026
2023-04-18 $10.47 $10.47 $10.47 $10.47 $10.47 5,300
2023-04-17 $10.70 $10.70 $10.45 $10.46 $10.46 12,463
2023-04-14 $10.45 $10.46 $10.45 $10.46 $10.46 28,141
2023-04-13 $10.44 $10.45 $10.44 $10.45 $10.45 276,890
2023-04-12 $10.44 $10.45 $10.44 $10.44 $10.44 277,663
2023-04-11 $10.44 $10.44 $10.43 $10.44 $10.44 196,411
2023-04-10 $10.44 $10.44 $10.43 $10.44 $10.44 492,471
2023-04-06 $10.42 $10.44 $10.42 $10.44 $10.44 686,248
2023-04-05 $10.42 $10.43 $10.41 $10.42 $10.42 6,951
2023-04-04 $10.41 $10.42 $10.41 $10.42 $10.42 322
2023-04-03 $10.41 $10.42 $10.41 $10.41 $10.41 5,122
2023-03-31 $10.43 $10.43 $10.41 $10.41 $10.41 344,769
2023-03-30 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-29 $10.41 $10.42 $10.41 $10.42 $10.42 1,001,797
2023-03-28 $10.41 $10.41 $10.40 $10.41 $10.41 507,301
2023-03-27 $10.39 $10.39 $10.39 $10.39 $10.39 895
2023-03-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-23 $10.39 $10.39 $10.39 $10.39 $10.39 2,033
2023-03-22 $10.39 $10.39 $10.39 $10.39 $10.39 220
2023-03-21 $10.39 $10.39 $10.39 $10.39 $10.39 2,141
2023-03-20 $10.39 $10.39 $10.39 $10.39 $10.39 21
2023-03-17 $10.39 $10.39 $10.39 $10.39 $10.39 4
2023-03-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-15 $10.37 $10.39 $10.37 $10.39 $10.39 447
2023-03-14 $10.39 $10.39 $10.39 $10.39 $10.39 3,054
2023-03-13 $10.37 $10.39 $10.37 $10.39 $10.39 8,290
2023-03-10 $10.38 $10.38 $10.38 $10.38 $10.38 105,047
2023-03-09 $10.38 $10.39 $10.38 $10.38 $10.38 14,569
2023-03-08 $10.38 $10.38 $10.38 $10.38 $10.38 12,407
2023-03-07 $10.37 $10.37 $10.37 $10.37 $10.37 4
2023-03-06 $10.37 $10.37 $10.37 $10.37 $10.37 5,201
2023-03-03 $10.37 $10.37 $10.37 $10.37 $10.37 984
2023-03-02 $10.37 $10.37 $10.36 $10.36 $10.36 22,724
2023-03-01 $10.37 $10.37 $10.35 $10.35 $10.35 2,969
2023-02-28 $10.36 $10.37 $10.36 $10.36 $10.36 4,053
2023-02-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-24 $10.36 $10.36 $10.36 $10.36 $10.36 283
2023-02-23 $10.35 $10.36 $10.35 $10.35 $10.35 2,924
2023-02-22 $10.36 $10.36 $10.36 $10.36 $10.36 8
2023-02-21 $10.35 $10.36 $10.35 $10.36 $10.36 415
2023-02-17 $10.35 $10.36 $10.35 $10.36 $10.36 5,649
2023-02-16 $10.35 $10.35 $10.35 $10.35 $10.35 8,043
2023-02-15 $10.34 $10.35 $10.34 $10.35 $10.35 135,861
2023-02-14 $10.34 $10.34 $10.34 $10.34 $10.34 100
2023-02-13 $10.33 $10.34 $10.33 $10.34 $10.34 2,629
2023-02-10 $10.33 $10.33 $10.33 $10.33 $10.33 122
2023-02-09 $10.33 $10.33 $10.33 $10.33 $10.33 133
2023-02-08 $10.33 $10.35 $10.33 $10.35 $10.35 38,340
2023-02-07 $10.33 $10.34 $10.33 $10.33 $10.33 712,894
2023-02-06 $10.32 $10.33 $10.32 $10.33 $10.33 781,311
2023-02-03 $10.32 $10.33 $10.32 $10.32 $10.32 442
2023-02-02 $10.33 $10.33 $10.32 $10.32 $10.32 472
2023-02-01 $10.31 $10.34 $10.30 $10.33 $10.33 18,395
2023-01-31 $10.31 $10.32 $10.30 $10.30 $10.30 30,726
2023-01-30 $10.32 $10.32 $10.32 $10.32 $10.32 533
2023-01-27 $10.31 $10.31 $10.31 $10.31 $10.31 359
2023-01-26 $10.30 $10.32 $10.30 $10.32 $10.32 2,205
2023-01-25 $10.30 $10.30 $10.30 $10.30 $10.30 340
2023-01-24 $10.29 $10.31 $10.29 $10.31 $10.31 53,749
2023-01-23 $10.30 $10.30 $10.30 $10.30 $10.30 3,920
2023-01-20 $10.29 $10.30 $10.29 $10.29 $10.29 36,754
2023-01-19 $10.29 $10.30 $10.29 $10.29 $10.29 649,493
2023-01-18 $10.28 $10.30 $10.28 $10.29 $10.29 3,048,746
2023-01-17 $10.27 $10.30 $10.27 $10.28 $10.28 1,117,294
2023-01-13 $10.26 $10.26 $10.26 $10.26 $10.26 304
2023-01-12 $10.23 $10.23 $10.23 $10.23 $10.23 78
2023-01-11 $10.23 $10.23 $10.23 $10.23 $10.23 21
2023-01-10 $10.23 $10.23 $10.23 $10.23 $10.23 13
2023-01-09 $10.23 $10.23 $10.23 $10.23 $10.23 27
2023-01-06 $10.23 $10.23 $10.23 $10.23 $10.23 799
2023-01-05 $10.23 $10.23 $10.23 $10.23 $10.23 8,728
2023-01-04 $10.23 $10.23 $10.23 $10.23 $10.23 5,042
2023-01-03 $10.26 $10.26 $10.23 $10.23 $10.23 11,909
2022-12-30 $10.24 $10.24 $10.24 $10.24 $10.24 138
2022-12-29 $10.24 $10.24 $10.24 $10.24 $10.24 629
2022-12-28 $10.22 $10.22 $10.22 $10.22 $10.22 37
2022-12-27 $10.22 $10.22 $10.22 $10.22 $10.22 6
2022-12-23 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-12-22 $10.22 $10.22 $10.22 $10.22 $10.22 134
2022-12-21 $10.22 $10.22 $10.22 $10.22 $10.22 802
2022-12-20 $10.22 $10.23 $10.22 $10.22 $10.22 53,461
2022-12-19 $10.22 $10.22 $10.22 $10.22 $10.22 100
2022-12-16 $10.21 $10.21 $10.21 $10.21 $10.21 20
2022-12-15 $10.21 $10.21 $10.21 $10.21 $10.21 8
2022-12-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-13 $10.21 $10.21 $10.21 $10.21 $10.21 5,010
2022-12-12 $10.21 $10.21 $10.21 $10.21 $10.21 13,949
2022-12-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-06 $10.19 $10.19 $10.19 $10.19 $10.19 135,957
2022-12-05 $10.19 $10.19 $10.19 $10.19 $10.19 7,818
2022-12-02 $10.19 $10.19 $10.18 $10.18 $10.18 344,461
2022-12-01 $10.18 $10.18 $10.18 $10.18 $10.18 49,096
2022-11-30 $10.17 $10.18 $10.17 $10.18 $10.18 189,671
2022-11-29 $10.16 $10.16 $10.16 $10.16 $10.16 4
2022-11-28 $10.16 $10.16 $10.16 $10.16 $10.16 300
2022-11-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-23 $10.16 $10.16 $10.16 $10.16 $10.16 6,726
2022-11-22 $10.16 $10.16 $10.16 $10.16 $10.16 8
2022-11-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-18 $10.16 $10.16 $10.16 $10.16 $10.16 166
2022-11-17 $10.14 $10.16 $10.14 $10.16 $10.16 490
2022-11-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-15 $10.16 $10.16 $10.16 $10.16 $10.16 201
2022-11-14 $10.14 $10.15 $10.14 $10.15 $10.15 2,598
2022-11-11 $10.14 $10.14 $10.14 $10.14 $10.14 12
2022-11-10 $10.15 $10.15 $10.14 $10.14 $10.14 709
2022-11-09 $10.14 $10.14 $10.14 $10.14 $10.14 16
2022-11-08 $10.14 $10.14 $10.14 $10.14 $10.14 30
2022-11-07 $10.12 $10.14 $10.12 $10.14 $10.14 36,437
2022-11-04 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-11-03 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-11-02 $10.14 $10.14 $10.14 $10.14 $10.14 1,795
2022-11-01 $10.12 $10.12 $10.12 $10.12 $10.12 29,466
2022-10-31 $10.12 $10.12 $10.11 $10.11 $10.11 687,284
2022-10-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-27 $10.12 $10.12 $10.12 $10.12 $10.12 1,023,875
2022-10-26 $10.12 $10.12 $10.11 $10.12 $10.12 84,800
2022-10-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-24 $10.07 $10.07 $10.07 $10.07 $10.07 4
2022-10-21 $10.07 $10.07 $10.07 $10.07 $10.07 1,900
2022-10-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-19 $10.09 $10.09 $10.09 $10.09 $10.09 29,981
2022-10-18 $10.09 $10.09 $10.09 $10.09 $10.09 175,192
2022-10-17 $10.09 $10.09 $10.09 $10.09 $10.09 42
2022-10-14 $10.09 $10.09 $10.09 $10.09 $10.09 20
2022-10-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-12 $10.09 $10.09 $10.09 $10.09 $10.09 442,864
2022-10-11 $10.09 $10.09 $10.09 $10.09 $10.09 915
2022-10-10 $10.07 $10.07 $10.07 $10.07 $10.07 4
2022-10-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-06 $10.07 $10.07 $10.07 $10.07 $10.07 617
2022-10-05 $10.06 $10.06 $10.06 $10.06 $10.06 135
2022-10-04 $10.07 $10.07 $10.07 $10.07 $10.07 36
2022-10-03 $10.07 $10.07 $10.07 $10.07 $10.07 4,104
2022-09-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-28 $10.05 $10.05 $10.05 $10.05 $10.05 1,084
2022-09-27 $10.04 $10.04 $10.04 $10.04 $10.04 104
2022-09-26 $10.05 $10.06 $10.05 $10.05 $10.05 10,748
2022-09-23 $10.06 $10.06 $10.06 $10.06 $10.06 4
2022-09-22 $10.06 $10.06 $10.06 $10.06 $10.06 5
2022-09-21 $10.06 $10.06 $10.06 $10.06 $10.06 33
2022-09-20 $10.06 $10.06 $10.06 $10.06 $10.06 119,802
2022-09-19 $10.05 $10.06 $10.05 $10.06 $10.06 4,805
2022-09-16 $10.03 $10.03 $10.00 $10.00 $10.00 600
2022-09-15 $10.05 $10.05 $10.04 $10.05 $10.05 5,394
2022-09-14 $10.03 $10.05 $10.01 $10.05 $10.05 13,882
2022-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 300
2022-09-12 $10.01 $10.01 $10.01 $10.01 $10.01 115
2022-09-09 $10.02 $10.02 $10.02 $10.02 $10.02 15
2022-09-08 $10.03 $10.04 $10.00 $10.02 $10.02 427,414
2022-09-07 $10.03 $10.03 $10.01 $10.02 $10.02 204,322
2022-09-06 $10.02 $10.02 $10.00 $10.01 $10.01 24,410
2022-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-01 $10.02 $10.02 $10.00 $10.00 $10.00 1,130,001
2022-08-31 $10.02 $10.02 $9.98 $10.02 $10.02 1,111,914
2022-08-30 $10.03 $10.03 $10.03 $10.03 $10.03 9,384
2022-08-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-25 $10.02 $10.02 $10.01 $10.02 $10.02 4,141
2022-08-24 $10.05 $10.05 $10.05 $10.05 $10.05 200
2022-08-23 $10.00 $10.02 $9.99 $10.00 $10.00 20,342
2022-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 20,591
2022-08-19 $9.99 $10.00 $9.99 $9.99 $9.99 6,007
2022-08-18 $9.99 $9.99 $9.99 $9.99 $9.99 10
2022-08-17 $9.99 $9.99 $9.99 $9.99 $9.99 102
2022-08-16 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-08-15 $9.99 $9.99 $9.99 $9.99 $9.99 25,900
2022-08-12 $9.97 $9.98 $9.97 $9.98 $9.98 16,905
2022-08-11 $9.98 $9.99 $9.98 $9.99 $9.99 30,043
2022-08-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-09 $9.96 $9.96 $9.96 $9.96 $9.96 37,490
2022-08-08 $9.97 $9.97 $9.96 $9.96 $9.96 2,864
2022-08-05 $9.97 $9.98 $9.97 $9.98 $9.98 318
2022-08-04 $9.97 $9.97 $9.97 $9.97 $9.97 1,001
2022-08-03 $9.97 $9.97 $9.97 $9.97 $9.97 5,915
2022-08-02 $9.97 $9.98 $9.97 $9.98 $9.98 1,119
2022-08-01 $9.96 $9.96 $9.96 $9.96 $9.96 1
2022-07-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-07-28 $9.97 $9.97 $9.96 $9.96 $9.96 103,515
2022-07-27 $9.96 $9.97 $9.96 $9.97 $9.97 325,910
2022-07-26 $9.96 $9.97 $9.96 $9.96 $9.96 83,935
2022-07-25 $9.95 $9.97 $9.95 $9.97 $9.97 153,118
2022-07-22 $9.96 $9.96 $9.96 $9.96 $9.96 28,101
2022-07-21 $9.96 $9.96 $9.96 $9.96 $9.96 2,087
2022-07-20 $9.95 $9.96 $9.95 $9.96 $9.96 109,781
2022-07-19 $9.95 $9.96 $9.93 $9.96 $9.96 203,266
2022-07-18 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-07-15 $9.93 $9.93 $9.93 $9.93 $9.93 5
2022-07-14 $9.93 $9.93 $9.93 $9.93 $9.93 1,452
2022-07-13 $9.93 $9.93 $9.93 $9.93 $9.93 410
2022-07-12 $9.95 $9.95 $9.95 $9.95 $9.95 16
2022-07-11 $9.95 $9.97 $9.95 $9.95 $9.95 514,188
2022-07-08 $9.93 $9.93 $9.93 $9.93 $9.93 11
2022-07-07 $9.93 $9.95 $9.93 $9.93 $9.93 7,994
2022-07-06 $9.94 $9.94 $9.94 $9.94 $9.94 223,091
2022-07-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-30 $9.94 $9.94 $9.92 $9.92 $9.92 456
2022-06-29 $9.92 $9.92 $9.92 $9.92 $9.92 200
2022-06-28 $9.93 $9.93 $9.93 $9.93 $9.93 133,333
2022-06-27 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-06-24 $9.93 $9.93 $9.93 $9.93 $9.93 32
2022-06-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-22 $9.93 $9.93 $9.92 $9.93 $9.93 11,516
2022-06-21 $9.92 $9.93 $9.92 $9.93 $9.93 9,600
2022-06-17 $9.92 $9.95 $9.92 $9.95 $9.95 78,636
2022-06-16 $9.92 $9.93 $9.92 $9.93 $9.93 117,805
2022-06-15 $9.93 $9.93 $9.93 $9.93 $9.93 2,880
2022-06-14 $9.93 $9.93 $9.92 $9.93 $9.93 3,280
2022-06-13 $9.93 $9.95 $9.91 $9.95 $9.95 25,549
2022-06-10 $9.94 $9.94 $9.94 $9.94 $9.94 10,073
2022-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 52
2022-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 500,004
2022-06-07 $9.92 $9.92 $9.92 $9.92 $9.92 24,415
2022-06-06 $9.93 $9.93 $9.92 $9.92 $9.92 10,600
2022-06-03 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-06-02 $9.92 $9.93 $9.92 $9.93 $9.93 102,055
2022-06-01 $9.90 $9.90 $9.90 $9.90 $9.90 26,400
2022-05-31 $9.90 $9.90 $9.90 $9.90 $9.90 149,958
2022-05-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-26 $9.88 $9.88 $9.88 $9.88 $9.88 771
2022-05-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-20 $9.86 $9.86 $9.86 $9.86 $9.86 29,285
2022-05-19 $9.96 $9.96 $9.96 $9.96 $9.96 17
2022-05-18 $9.96 $9.96 $9.88 $9.96 $9.96 4,738
2022-05-17 $9.94 $9.94 $9.94 $9.94 $9.94 2,000,009
2022-05-16 $10.01 $10.01 $10.01 $10.01 $10.01 106
2022-05-13 $10.01 $10.01 $10.01 $10.01 $10.01 30
2022-05-12 $10.01 $10.01 $10.01 $10.01 $10.01 5
2022-05-11 $10.01 $10.01 $10.01 $10.01 $10.01 155
2022-05-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-09 $9.92 $9.92 $9.92 $9.92 $9.92 250
2022-05-06 $9.94 $9.94 $9.94 $9.94 $9.94 200
2022-05-05 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-05-04 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-05-03 $9.95 $9.95 $9.93 $9.93 $9.93 4,716
2022-05-02 $9.96 $9.96 $9.96 $9.96 $9.96 9,615
2022-04-29 $9.96 $9.96 $9.96 $9.96 $9.96 1
2022-04-28 $9.97 $9.97 $9.96 $9.96 $9.96 2,528
2022-04-27 $9.96 $9.96 $9.95 $9.96 $9.96 143,778
2022-04-26 $9.94 $9.96 $9.91 $9.94 $9.94 2,125,129
2022-04-25 $9.94 $9.94 $9.94 $9.94 $9.94 102,189
2022-04-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-21 $9.93 $9.93 $9.93 $9.93 $9.93 252
2022-04-20 $9.95 $9.95 $9.95 $9.95 $9.95 241
2022-04-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-14 $9.93 $9.93 $9.93 $9.93 $9.93 500,075
2022-04-13 $9.93 $9.93 $9.91 $9.93 $9.93 24,113
2022-04-12 $9.91 $9.93 $9.91 $9.91 $9.91 10,066
2022-04-11 $9.91 $9.91 $9.91 $9.91 $9.91 3
2022-04-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-05 $9.92 $9.92 $9.90 $9.91 $9.91 550,887
2022-04-04 $9.90 $9.91 $9.90 $9.90 $9.90 133,222
2022-04-01 $9.92 $9.92 $9.90 $9.91 $9.91 91,400
2022-03-31 $9.92 $9.92 $9.92 $9.92 $9.92 2,544
2022-03-30 $9.92 $9.92 $9.90 $9.90 $9.90 32,945
2022-03-29 $9.90 $9.90 $9.90 $9.90 $9.90 8,996
2022-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-25 $9.92 $9.92 $9.92 $9.92 $9.92 95
2022-03-24 $9.87 $9.92 $9.87 $9.92 $9.92 71,139
2022-03-23 $9.92 $9.92 $9.92 $9.92 $9.92 12
2022-03-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 284
2022-03-18 $9.91 $9.92 $9.91 $9.92 $9.92 4,883
2022-03-17 $9.88 $9.88 $9.88 $9.88 $9.88 11,000
2022-03-16 $9.87 $9.87 $9.87 $9.87 $9.87 4
2022-03-15 $9.87 $9.87 $9.86 $9.87 $9.87 297,177
2022-03-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-11 $9.87 $9.87 $9.87 $9.87 $9.87 24,813
2022-03-10 $9.87 $9.87 $9.87 $9.87 $9.87 2
2022-03-09 $9.87 $9.87 $9.87 $9.87 $9.87 1,600
2022-03-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-04 $9.87 $9.87 $9.87 $9.87 $9.87 475
2022-03-03 $9.86 $9.87 $9.85 $9.87 $9.87 57,652
2022-03-02 $9.86 $9.86 $9.86 $9.86 $9.86 991
2022-03-01 $9.86 $9.87 $9.86 $9.87 $9.87 11,657
2022-02-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-25 $9.84 $9.86 $9.84 $9.86 $9.86 275,500
2022-02-24 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-02-23 $9.85 $9.85 $9.85 $9.85 $9.85 500
2022-02-22 $9.83 $9.83 $9.83 $9.83 $9.83 501
2022-02-18 $9.88 $9.88 $9.88 $9.88 $9.88 22
2022-02-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-16 $9.88 $9.88 $9.88 $9.88 $9.88 2
2022-02-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-14 $9.88 $9.88 $9.88 $9.88 $9.88 3
2022-02-11 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-02-10 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-02-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-02-08 $9.76 $9.76 $9.76 $9.76 $9.76 1,195
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.