Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (AHRNU) Exchange: NASDAQ

  1. Profile
  2. Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (AHRNU)

Data as of Aug. 21, 2025

$10.55 ($0.01) 0.09%

Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 21, 2025
Open $10.55
Previous Close $10.55
High $10.55
Low $10.55
Adjusted Open $10.55
Previous Adjusted Close $10.55
Adjusted High $10.55
Adjusted Low $10.55
Invest in Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (AHRNU)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (AHRNU)
Date Open High Low Close Adj.Close Volume
2023-06-16 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-06-15 $10.54 $10.54 $10.54 $10.54 $10.54 100
2023-06-14 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-06-13 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-06-12 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-06-09 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-06-08 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-06-07 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-06-06 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-06-05 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-06-02 $10.53 $10.53 $10.53 $10.53 $10.53 100
2023-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-05-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-22 $10.55 $10.55 $10.55 $10.55 $10.55 3,193
2023-05-19 $10.55 $10.55 $10.55 $10.55 $10.55 700
2023-05-18 $10.56 $10.56 $10.56 $10.56 $10.56 700
2023-05-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-05-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-05-15 $10.53 $10.53 $10.53 $10.53 $10.53 1
2023-05-12 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-05-11 $10.53 $10.53 $10.53 $10.53 $10.53 125
2023-05-10 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-05-09 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-05-08 $10.53 $10.53 $10.53 $10.53 $10.53 100
2023-05-05 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-05-04 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-05-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-05-02 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-05-01 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-04-28 $10.51 $10.51 $10.51 $10.51 $10.51 100
2023-04-27 $10.51 $10.51 $10.51 $10.51 $10.51 100
2023-04-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-25 $10.51 $10.51 $10.51 $10.51 $10.51 100
2023-04-24 $10.51 $10.51 $10.51 $10.51 $10.51 100
2023-04-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-14 $10.51 $10.51 $10.51 $10.51 $10.51 1,618
2023-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-12 $10.50 $10.50 $10.48 $10.50 $10.50 400
2023-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 200
2023-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-06 $10.47 $10.50 $10.47 $10.50 $10.50 1,150
2023-04-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-04-04 $10.45 $10.45 $10.45 $10.45 $10.45 6
2023-04-03 $10.45 $10.45 $10.45 $10.45 $10.45 2
2023-03-31 $10.45 $10.45 $10.45 $10.45 $10.45 101
2023-03-30 $10.51 $10.52 $10.45 $10.45 $10.45 550
2023-03-29 $10.52 $10.53 $10.48 $10.49 $10.49 500
2023-03-28 $10.46 $10.46 $10.46 $10.46 $10.46 710
2023-03-27 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-03-24 $10.44 $10.44 $10.44 $10.44 $10.44 100
2023-03-23 $10.44 $10.44 $10.44 $10.44 $10.44 100
2023-03-22 $10.44 $10.44 $10.44 $10.44 $10.44 100
2023-03-21 $10.43 $10.43 $10.43 $10.43 $10.43 100
2023-03-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-17 $10.43 $10.43 $10.43 $10.43 $10.43 100
2023-03-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-13 $10.43 $10.43 $10.43 $10.43 $10.43 19
2023-03-10 $10.43 $10.43 $10.43 $10.43 $10.43 18
2023-03-09 $10.43 $10.43 $10.43 $10.43 $10.43 155
2023-03-08 $10.43 $10.44 $10.43 $10.43 $10.43 834
2023-03-07 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-06 $10.65 $10.65 $10.65 $10.65 $10.65 1
2023-03-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-28 $10.45 $10.65 $10.40 $10.65 $10.65 1,100
2023-02-27 $10.44 $10.53 $10.40 $10.41 $10.41 1,000
2023-02-24 $10.40 $10.40 $10.40 $10.40 $10.40 1
2023-02-23 $10.40 $10.40 $10.40 $10.40 $10.40 1,961
2023-02-22 $10.41 $10.41 $10.40 $10.40 $10.40 455
2023-02-21 $10.38 $10.38 $10.38 $10.38 $10.38 3
2023-02-17 $10.38 $10.38 $10.38 $10.38 $10.38 151
2023-02-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-14 $10.41 $10.41 $10.41 $10.41 $10.41 200
2023-02-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-02-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-02-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-02-08 $10.39 $10.39 $10.39 $10.39 $10.39 150
2023-02-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-02-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-02-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-02-02 $10.39 $10.46 $10.34 $10.37 $10.37 1,850
2023-02-01 $10.39 $10.98 $10.33 $10.33 $10.33 2,355
2023-01-31 $10.40 $10.99 $10.34 $10.86 $10.86 7,000
2023-01-30 $10.38 $10.86 $10.34 $10.35 $10.35 3,900
2023-01-27 $10.37 $10.87 $10.33 $10.35 $10.35 2,375
2023-01-26 $10.40 $10.99 $10.34 $10.36 $10.36 7,425
2023-01-25 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-01-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-19 $10.36 $10.50 $10.33 $10.33 $10.33 1,550
2023-01-18 $10.40 $10.59 $10.32 $10.35 $10.35 15,402
2023-01-17 $10.32 $10.82 $10.29 $10.29 $10.29 12,545
2023-01-13 $10.32 $10.40 $10.27 $10.27 $10.27 1,950
2023-01-12 $10.21 $10.21 $10.21 $10.21 $10.21 2
2023-01-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-29 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-22 $10.23 $10.23 $10.21 $10.21 $10.21 20,000
2022-12-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 25
2022-11-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 500
2022-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-09 $10.20 $10.20 $10.20 $10.20 $10.20 125
2022-11-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-21 $10.09 $10.09 $10.09 $10.09 $10.09 3,853
2022-10-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-19 $10.11 $10.11 $10.11 $10.11 $10.11 1,402
2022-10-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-17 $10.10 $10.10 $10.10 $10.10 $10.10 2
2022-10-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-11 $10.10 $10.10 $10.10 $10.10 $10.10 1,508
2022-10-10 $10.10 $10.10 $10.10 $10.10 $10.10 10
2022-10-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-28 $10.10 $10.10 $10.10 $10.10 $10.10 1,600
2022-09-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-26 $10.10 $10.11 $10.09 $10.10 $10.10 14,944
2022-09-23 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-09-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-09-21 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-09-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-15 $10.09 $10.09 $10.09 $10.09 $10.09 200
2022-09-14 $10.08 $10.09 $10.08 $10.09 $10.09 300
2022-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-12 $10.10 $10.10 $10.10 $10.10 $10.10 101
2022-09-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-09-08 $10.06 $10.06 $10.06 $10.06 $10.06 4,740
2022-09-07 $10.07 $10.07 $10.07 $10.07 $10.07 930
2022-09-06 $10.02 $10.02 $10.02 $10.02 $10.02 1
2022-09-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-31 $10.02 $10.02 $10.02 $10.02 $10.02 1
2022-08-30 $10.02 $10.02 $10.02 $10.02 $10.02 1
2022-08-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-16 $10.02 $10.02 $10.02 $10.02 $10.02 3
2022-08-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-12 $10.02 $10.02 $10.02 $10.02 $10.02 371
2022-08-11 $10.02 $10.04 $10.02 $10.04 $10.04 725
2022-08-10 $10.03 $10.03 $10.03 $10.03 $10.03 46,541
2022-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-08 $10.03 $10.03 $10.00 $10.00 $10.00 4,596
2022-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-19 $10.00 $10.03 $10.00 $10.00 $10.00 186,310
2022-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 600
2022-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 77
2022-07-14 $9.99 $10.00 $9.99 $10.00 $10.00 1,400
2022-07-13 $10.00 $10.00 $9.99 $10.00 $10.00 1,800
2022-07-12 $10.00 $10.00 $9.99 $9.99 $9.99 1,000
2022-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2022-07-08 $9.99 $10.00 $9.99 $9.99 $9.99 883
2022-07-07 $9.98 $9.98 $9.98 $9.98 $9.98 101
2022-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 5
2022-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 5
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 4
2022-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 4
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-16 $10.00 $10.01 $10.00 $10.00 $10.00 1,376
2022-06-15 $9.99 $9.99 $9.99 $9.99 $9.99 11
2022-06-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-08 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-06-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-06 $9.99 $9.99 $9.99 $9.99 $9.99 125
2022-06-03 $10.03 $10.03 $10.03 $10.03 $10.03 4
2022-06-02 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-06-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-31 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-26 $10.03 $10.03 $10.03 $10.03 $10.03 3
2022-05-25 $10.03 $10.03 $10.03 $10.03 $10.03 2
2022-05-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-23 $9.97 $10.03 $9.94 $10.03 $10.03 5,812
2022-05-20 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-05-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-10 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-05-09 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-05-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-04 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-05-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-02 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-04-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-26 $10.06 $10.06 $10.06 $10.06 $10.06 3,475
2022-04-25 $10.10 $10.10 $10.05 $10.05 $10.05 683
2022-04-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-21 $10.01 $10.01 $10.01 $10.01 $10.01 142
2022-04-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-18 $10.06 $10.06 $10.06 $10.06 $10.06 37
2022-04-14 $10.06 $10.06 $10.06 $10.06 $10.06 1,507
2022-04-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-12 $10.06 $10.06 $10.06 $10.06 $10.06 38
2022-04-11 $10.06 $10.06 $10.06 $10.06 $10.06 319
2022-04-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-06 $10.03 $10.03 $10.03 $10.03 $10.03 33
2022-04-05 $10.01 $10.05 $10.00 $10.03 $10.03 555,263
2022-04-04 $10.10 $10.10 $10.10 $10.10 $10.10 205
2022-04-01 $10.06 $10.06 $10.06 $10.06 $10.06 1,006
2022-03-31 $10.06 $10.07 $10.06 $10.06 $10.06 2,792
2022-03-30 $10.06 $10.06 $10.04 $10.05 $10.05 4,708
2022-03-29 $10.03 $10.09 $10.03 $10.04 $10.04 74,668
2022-03-28 $10.04 $10.04 $10.04 $10.04 $10.04 57
2022-03-25 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-03-24 $10.00 $10.04 $9.99 $10.04 $10.04 48,009
2022-03-23 $10.04 $10.10 $9.99 $10.03 $10.03 2,121,947
2022-03-22 $10.03 $10.03 $10.03 $10.03 $10.03 3
2022-03-21 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-03-18 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-03-17 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-03-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-14 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-03-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-10 $10.03 $10.03 $10.03 $10.03 $10.03 2
2022-03-09 $10.03 $10.03 $10.03 $10.03 $10.03 600
2022-03-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-07 $10.08 $10.08 $10.08 $10.08 $10.08 10
2022-03-04 $10.06 $10.09 $10.06 $10.08 $10.08 5,367
2022-03-03 $9.99 $10.04 $9.98 $10.04 $10.04 56,637
2022-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 400
2022-03-01 $9.99 $9.99 $9.98 $9.98 $9.98 8,540
2022-02-28 $10.02 $10.02 $9.98 $9.98 $9.98 5,879
2022-02-25 $10.00 $10.01 $9.91 $10.00 $10.00 35,859
2022-02-24 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-02-23 $9.99 $9.99 $9.99 $9.99 $9.99 2
2022-02-22 $10.03 $10.03 $9.99 $9.99 $9.99 4,620
2022-02-18 $10.08 $10.08 $9.99 $9.99 $9.99 864
2022-02-17 $10.08 $10.10 $10.08 $10.10 $10.10 1,000,304
2022-02-16 $9.96 $9.96 $9.96 $9.96 $9.96 1
2022-02-15 $9.96 $9.96 $9.96 $9.96 $9.96 37
2022-02-14 $9.95 $9.96 $9.95 $9.96 $9.96 676
2022-02-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-10 $9.95 $9.95 $9.95 $9.95 $9.95 21
2022-02-09 $9.95 $9.95 $9.95 $9.95 $9.95 235
2022-02-08 $9.99 $9.99 $9.99 $9.99 $9.99 2
2022-02-07 $9.98 $9.99 $9.98 $9.99 $9.99 5,690
2022-02-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-01 $9.97 $10.08 $9.97 $10.08 $10.08 8,243
2022-01-31 $9.98 $9.98 $9.97 $9.97 $9.97 492
2022-01-28 $9.95 $9.98 $9.95 $9.98 $9.98 40,375
2022-01-27 $9.97 $9.97 $9.97 $9.97 $9.97 153
2022-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 2,149
2022-01-25 $9.99 $9.99 $9.99 $9.99 $9.99 32
2022-01-24 $9.99 $9.99 $9.99 $9.99 $9.99 307
2022-01-21 $9.96 $9.96 $9.96 $9.96 $9.96 50
2022-01-20 $10.01 $10.01 $9.96 $9.96 $9.96 10,958
2022-01-19 $10.01 $10.02 $9.96 $9.96 $9.96 4,625
2022-01-18 $10.02 $10.02 $10.02 $10.02 $10.02 20,382
2022-01-14 $10.04 $10.04 $10.03 $10.03 $10.03 8,510
2022-01-13 $10.03 $10.03 $10.03 $10.03 $10.03 125,040
2022-01-12 $10.03 $10.03 $10.03 $10.03 $10.03 134
2022-01-11 $10.03 $10.03 $10.02 $10.03 $10.03 13,612
2022-01-10 $10.03 $10.03 $10.03 $10.03 $10.03 31,367
2022-01-07 $10.04 $10.05 $10.03 $10.03 $10.03 58,494
2022-01-06 $10.04 $10.04 $10.04 $10.04 $10.04 11,535
2022-01-05 $10.04 $10.04 $10.04 $10.04 $10.04 3,736
2022-01-04 $10.01 $10.01 $10.01 $10.01 $10.01 26,014
2022-01-03 $10.02 $10.04 $10.02 $10.02 $10.02 46,788
2021-12-31 $9.99 $10.02 $9.99 $10.02 $10.02 3,076
2021-12-30 $10.01 $10.01 $10.01 $10.01 $10.01 35,017
2021-12-29 $10.00 $10.01 $10.00 $10.01 $10.01 89,798
2021-12-28 $9.99 $10.02 $9.99 $10.02 $10.02 11,592
2021-12-27 $10.02 $10.02 $10.02 $10.02 $10.02 9,516
2021-12-23 $10.02 $10.02 $10.02 $10.02 $10.02 185
2021-12-22 $10.00 $10.00 $9.99 $10.00 $10.00 2,638
2021-12-21 $10.00 $10.02 $9.99 $10.01 $10.01 31,612
2021-12-20 $10.00 $10.01 $10.00 $10.01 $10.01 217,255
2021-12-17 $10.00 $10.01 $9.97 $10.00 $10.00 74,445
2021-12-16 $9.96 $10.01 $9.95 $10.00 $10.00 2,608,590
2021-12-15 $10.00 $10.01 $10.00 $10.00 $10.00 7,488,333
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.