AIB Acquisition Corp (AIBBR) Exchange: NASDAQ
Data as of June 25, 2025
$0.10 ($0.00) 0.00%
AIB Acquisition Corp - Daily Information
Click for more stock information on AIB Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in AIB Acquisition Corp (AIBBR)
Historical Stock Data for AIB Acquisition Corp (AIBBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,525 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2024-02-16 | $0.36 | $0.36 | $0.16 | $0.17 | $0.17 | 3,800 |
| 2024-02-15 | $0.15 | $0.22 | $0.12 | $0.15 | $0.15 | 27,513 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,660 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,000 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,100 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,632 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 3,582 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 3,257 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 137,547 |
| 2023-11-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,555 |
| 2023-11-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,963 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 600 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 881 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 340 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 177 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,150 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,332 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 178 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 574 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,490 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350,036 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101,900 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 557 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,330 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 304,383 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 2,500 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2022-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,100 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2022-11-09 | $0.16 | $0.19 | $0.11 | $0.11 | $0.11 | 4,660 |
| 2022-11-08 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 2,382 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,300 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,599 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,629 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,639 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,500 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,283 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,600 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 129 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,111 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 156,707 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,502 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,696 |
| 2022-06-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,243 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,067 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,648 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 304,395 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,870 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 245 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,137 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 189 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,015 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 159 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,008 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,450 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 236 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 805 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,953 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 305 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123,200 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,561 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 948 |
| 2022-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,500 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 520 |
| 2022-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,482 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 219 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,101 |
| 2022-03-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,240 |
| 2022-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 385,900 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,328 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2022-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,027 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 179,000 |
| 2022-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,108 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2022-03-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 654,303 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99,140 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 702 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2022-03-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 596 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 302 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,117 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 141 |
| 2022-03-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 8,502 |
| 2022-03-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,310 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,711 |
| 2022-02-25 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 3,640 |
| 2022-02-24 | $0.18 | $0.26 | $0.16 | $0.16 | $0.16 | 1,690,510 |
| 2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,001 |