AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) (AIBBU) Exchange: NASDAQ
Data as of May 13, 2025
$10.01 ($0.00) 0.00%
AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) - Daily Information
Click for more stock information on AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right).| Daily Information | Data |
|---|---|
| Date | May 13, 2025 |
| Open | $10.01 |
| Previous Close | $10.01 |
| High | $10.01 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.01 |
| Adjusted Low | $10.01 |
Invest in AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) (AIBBU)
Historical Stock Data for AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) (AIBBU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2024-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2024-05-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 105 |
| 2024-04-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-04-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-04-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2024-03-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-02 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 300 |
| 2024-02-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-22 | $11.64 | $11.65 | $11.64 | $11.65 | $11.65 | 200 |
| 2024-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-08 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 402 |
| 2024-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2023-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2023-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-15 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 200 |
| 2023-12-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-12-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-12-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-12-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-12-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2023-12-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-12-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-12-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 102 |
| 2023-12-04 | $11.30 | $12.00 | $11.30 | $11.36 | $11.36 | 6,159 |
| 2023-12-01 | $11.90 | $11.90 | $11.50 | $11.50 | $11.50 | 400 |
| 2023-11-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-11-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-11-28 | $12.00 | $12.00 | $11.36 | $11.36 | $11.36 | 427 |
| 2023-11-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 229 |
| 2023-11-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2023-11-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2023-11-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-11-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2023-11-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-11-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-11-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 18 |
| 2023-11-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-10-31 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-10-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 461 |
| 2023-10-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2023-10-17 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 240 |
| 2023-10-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2023-10-06 | $11.40 | $11.40 | $11.24 | $11.29 | $11.29 | 1,600 |
| 2023-10-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 500 |
| 2023-10-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-10-02 | $11.24 | $11.24 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2023-09-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-09-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-09-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 580 |
| 2023-09-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-09-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 421 |
| 2023-09-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 52 |
| 2023-09-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 99 |
| 2023-08-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2 |
| 2023-07-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2 |
| 2023-07-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 3 |
| 2023-07-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 3 |
| 2023-07-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-07-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 12 |
| 2023-06-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 5 |
| 2023-06-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 6 |
| 2023-06-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-05-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-05-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2023-05-26 | $10.88 | $10.99 | $10.88 | $10.91 | $10.91 | 700 |
| 2023-05-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-05-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-04-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-30 | $10.40 | $10.61 | $10.40 | $10.60 | $10.60 | 400 |
| 2023-03-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 500 |
| 2023-02-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-01 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 700 |
| 2023-01-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2023-01-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2023-01-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-06 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 1,034 |
| 2023-01-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 25 |
| 2022-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2022-11-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-11-15 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 225 |
| 2022-11-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-10 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 5,101 |
| 2022-11-09 | $10.18 | $10.24 | $10.17 | $10.21 | $10.21 | 11,628 |
| 2022-11-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-02 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 16,901 |
| 2022-11-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2022-10-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10 |
| 2022-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 230 |
| 2022-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 80 |
| 2022-10-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 240 |
| 2022-10-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 161 |
| 2022-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 80 |
| 2022-10-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-29 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 12,564 |
| 2022-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 600 |
| 2022-09-27 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 5,100 |
| 2022-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-09-22 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 4,000 |
| 2022-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-09-20 | $10.14 | $10.14 | $10.10 | $10.11 | $10.11 | 1,220 |
| 2022-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-09-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-06 | $10.13 | $10.23 | $10.13 | $10.20 | $10.20 | 900 |
| 2022-09-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,055 |
| 2022-09-01 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 2,050 |
| 2022-08-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 720 |
| 2022-08-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-08-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-08-15 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 5,418 |
| 2022-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-05 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 500 |
| 2022-08-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,000 |
| 2022-07-06 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,007 |
| 2022-07-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-29 | $10.15 | $10.18 | $10.13 | $10.18 | $10.18 | 580 |
| 2022-06-28 | $10.10 | $10.57 | $10.10 | $10.54 | $10.54 | 1,701 |
| 2022-06-27 | $10.10 | $10.10 | $9.97 | $9.97 | $9.97 | 3,265 |
| 2022-06-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 900 |
| 2022-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-22 | $9.99 | $10.05 | $9.97 | $9.97 | $9.97 | 2,700 |
| 2022-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 101 |
| 2022-06-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-06-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-06-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-05-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-18 | $10.06 | $10.06 | $10.01 | $10.02 | $10.02 | 1,000 |
| 2022-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2022-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-05-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-05-02 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 408 |
| 2022-04-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-26 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 704 |
| 2022-04-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2022-04-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 526 |
| 2022-04-19 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 3,420 |
| 2022-04-18 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 819 |
| 2022-04-14 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 501 |
| 2022-04-13 | $10.10 | $11.03 | $9.97 | $10.81 | $10.81 | 22,098 |
| 2022-04-12 | $10.05 | $10.08 | $9.98 | $9.98 | $9.98 | 64,375 |
| 2022-04-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-08 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 537 |
| 2022-04-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 101 |
| 2022-04-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-04-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-04 | $10.01 | $10.12 | $10.01 | $10.04 | $10.04 | 2,256 |
| 2022-04-01 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 4,029 |
| 2022-03-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 478 |
| 2022-03-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 9,344 |
| 2022-03-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,203 |
| 2022-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,613 |
| 2022-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 604 |
| 2022-03-24 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 1,396 |
| 2022-03-23 | $10.07 | $10.39 | $10.05 | $10.05 | $10.05 | 21,704 |
| 2022-03-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-03-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-03-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-03-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 196 |
| 2022-03-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-14 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 187,500 |
| 2022-03-11 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 6,545 |
| 2022-03-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 500 |
| 2022-03-07 | $9.94 | $10.00 | $9.93 | $9.93 | $9.93 | 3,500 |
| 2022-03-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 304 |
| 2022-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,020 |
| 2022-03-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 190 |
| 2022-02-28 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6,001 |
| 2022-02-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,416 |
| 2022-02-24 | $9.97 | $10.06 | $9.95 | $10.00 | $10.00 | 558,851 |
| 2022-02-23 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 73,537 |
| 2022-02-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 563 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-09 | $9.98 | $9.98 | $9.92 | $9.94 | $9.94 | 79,156 |
| 2022-02-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-04 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,084 |
| 2022-02-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,800 |
| 2022-02-01 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 30,100 |
| 2022-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,011 |
| 2022-01-28 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 24,551 |
| 2022-01-27 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 3,116 |
| 2022-01-26 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 510,465 |
| 2022-01-25 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 3,882 |
| 2022-01-24 | $9.93 | $9.98 | $9.91 | $9.98 | $9.98 | 61,010 |
| 2022-01-21 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 63,250 |
| 2022-01-20 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 325,154 |
| 2022-01-19 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 3,347,016 |